{"ticker": {"uuid": "07cd8f7d-c838-4492-b3f4-9a5a7fde58b3", "symbol": "BGI-UN", "name": "Brookfield Global Infrastructure Securities Income Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGI-UN fell 2.60%, moving from 7.19 to 7.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.76, "close": 7.0, "volume": 34900}, "trend_line": 7.053655, "activity_lines": {"activity_5": 6.912, "activity_10": 6.841966, "activity_20": 6.94347, "activity_30": 7.03854}, "trend_signal": 0, "fair_value": 4.636782, "relative_strength": -4.133864, "rate_of_change": 0.2894802507217479, "market_dynamics": -0.94303, "expectation": {"probability": 58.8235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.047661, "high": 3.09693, "low": 3.019507, "close": 3.054699, "volume": 49000}, "trend_line": 3.225946, "activity_lines": {"activity_5": 3.061738, "activity_10": 3.081573, "activity_20": 3.087459, "activity_30": 3.136276}, "trend_signal": 0, "fair_value": 3.764939, "relative_strength": -11.762657, "rate_of_change": -0.5624511242087054, "market_dynamics": 0.206747, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.040622, "high": 3.082854, "low": 3.00543, "close": 3.075815, "volume": 72200}, "trend_line": 3.211048, "activity_lines": {"activity_5": 3.061269, "activity_10": 3.078886, "activity_20": 3.083923, "activity_30": 3.126591}, "trend_signal": 0, "fair_value": 3.762259, "relative_strength": -11.007312, "rate_of_change": -0.46181802175238146, "market_dynamics": 0.20083, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.103969, "high": 3.125084, "low": 3.026546, "close": 3.033584, "volume": 93800}, "trend_line": 3.19386, "activity_lines": {"activity_5": 3.050946, "activity_10": 3.06916, "activity_20": 3.077162, "activity_30": 3.115141}, "trend_signal": 0, "fair_value": 3.759378, "relative_strength": -9.1682, "rate_of_change": -0.5352769563083449, "market_dynamics": 0.27249, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.026546, "high": 3.089891, "low": 3.018999, "close": 3.077338, "volume": 99200}, "trend_line": 3.176369, "activity_lines": {"activity_5": 3.060369, "activity_10": 3.067902, "activity_20": 3.075406, "activity_30": 3.107624}, "trend_signal": 0, "fair_value": 3.756988, "relative_strength": -10.653983, "rate_of_change": -0.5476445429668082, "market_dynamics": 0.396282, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.077337, "high": 3.106507, "low": 3.048168, "close": 3.062752, "volume": 60100}, "trend_line": 3.165441, "activity_lines": {"activity_5": 3.062013, "activity_10": 3.064347, "activity_20": 3.073149, "activity_30": 3.100294}, "trend_signal": 0, "fair_value": 3.754435, "relative_strength": -9.113538, "rate_of_change": -0.34404063255875716, "market_dynamics": 0.504538, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.033584, "high": 3.15026, "low": 3.033584, "close": 3.128383, "volume": 80000}, "trend_line": 3.151634, "activity_lines": {"activity_5": 3.084528, "activity_10": 3.074243, "activity_20": 3.077808, "activity_30": 3.097903}, "trend_signal": 0, "fair_value": 3.752619, "relative_strength": -8.625406, "rate_of_change": -0.43617935068130803, "market_dynamics": 0.723558, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.128383, "high": 3.194014, "low": 3.099214, "close": 3.17943, "volume": 120000}, "trend_line": 3.141291, "activity_lines": {"activity_5": 3.119147, "activity_10": 3.092976, "activity_20": 3.087262, "activity_30": 3.099696}, "trend_signal": 0, "fair_value": 3.751202, "relative_strength": -7.943286, "rate_of_change": -0.32817897002000274, "market_dynamics": 1.042542, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.186722, "high": 3.237767, "low": 3.135676, "close": 3.194014, "volume": 102400}, "trend_line": 3.130805, "activity_lines": {"activity_5": 3.151719, "activity_10": 3.113628, "activity_20": 3.098215, "activity_30": 3.103098}, "trend_signal": 0, "fair_value": 3.750407, "relative_strength": -6.989155, "rate_of_change": -0.33381179903421154, "market_dynamics": 1.282725, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.194014, "high": 3.208598, "low": 3.106507, "close": 3.128383, "volume": 33000}, "trend_line": 3.12493, "activity_lines": {"activity_5": 3.151719, "activity_10": 3.120839, "activity_20": 3.102764, "activity_30": 3.102941}, "trend_signal": 0, "fair_value": 3.749191, "relative_strength": -7.185386, "rate_of_change": -0.1876514187245796, "market_dynamics": 1.328789, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.106507, "high": 3.172137, "low": 3.106507, "close": 3.172137, "volume": 51600}, "trend_line": 3.120061, "activity_lines": {"activity_5": 3.1629, "activity_10": 3.134281, "activity_20": 3.1107, "activity_30": 3.105987}, "trend_signal": 0, "fair_value": 3.748044, "relative_strength": -6.307992, "rate_of_change": -0.15581149017737325, "market_dynamics": 1.344374, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.172137, "high": 3.179429, "low": 3.099214, "close": 3.121091, "volume": 45200}, "trend_line": 3.114397, "activity_lines": {"activity_5": 3.149774, "activity_10": 3.136178, "activity_20": 3.112884, "activity_30": 3.106053}, "trend_signal": 0, "fair_value": 3.746464, "relative_strength": -4.712076, "rate_of_change": -0.1815349122981998, "market_dynamics": 1.06084, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.121091, "high": 3.135676, "low": 3.077337, "close": 3.113799, "volume": 78700}, "trend_line": 3.110076, "activity_lines": {"activity_5": 3.134703, "activity_10": 3.135543, "activity_20": 3.113822, "activity_30": 3.106015}, "trend_signal": 0, "fair_value": 3.744837, "relative_strength": -4.604424, "rate_of_change": -0.13874274859627786, "market_dynamics": 0.85867, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.121092, "high": 3.194014, "low": 3.099215, "close": 3.113799, "volume": 144700}, "trend_line": 3.106889, "activity_lines": {"activity_5": 3.124008, "activity_10": 3.134217, "activity_20": 3.114748, "activity_30": 3.106255}, "trend_signal": 0, "fair_value": 3.743351, "relative_strength": -7.280406, "rate_of_change": -0.10247338007174266, "market_dynamics": 1.036954, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.121091, "high": 3.135676, "low": 3.033584, "close": 3.077338, "volume": 34500}, "trend_line": 3.100673, "activity_lines": {"activity_5": 3.106507, "activity_10": 3.124804, "activity_20": 3.111953, "activity_30": 3.104348}, "trend_signal": 1, "fair_value": 3.74135, "relative_strength": -5.84672, "rate_of_change": -0.20007151848681357, "market_dynamics": 0.815397, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.091922, "high": 3.128383, "low": 3.055461, "close": 3.106507, "volume": 47900}, "trend_line": 3.097469, "activity_lines": {"activity_5": 3.102132, "activity_10": 3.120694, "activity_20": 3.112029, "activity_30": 3.104725}, "trend_signal": 1, "fair_value": 3.739818, "relative_strength": -6.981795, "rate_of_change": -0.10333240557776349, "market_dynamics": 0.780152, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.121091, "high": 3.128383, "low": 3.055461, "close": 3.055461, "volume": 56700}, "trend_line": 3.095511, "activity_lines": {"activity_5": 3.085116, "activity_10": 3.106507, "activity_20": 3.107432, "activity_30": 3.102015}, "trend_signal": 0, "fair_value": 3.737852, "relative_strength": -4.113727, "rate_of_change": -0.06321290059721929, "market_dynamics": 0.521526, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.040876, "high": 3.128383, "low": 2.978269, "close": 3.05386, "volume": 79600}, "trend_line": 3.090552, "activity_lines": {"activity_5": 3.071943, "activity_10": 3.093355, "activity_20": 3.102915, "activity_30": 3.099327}, "trend_signal": 0, "fair_value": 3.735735, "relative_strength": -2.585423, "rate_of_change": -0.16019972146763284, "market_dynamics": 0.162934, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.05386, "high": 3.05386, "low": 2.721262, "close": 2.781734, "volume": 139500}, "trend_line": 3.077882, "activity_lines": {"activity_5": 2.972056, "activity_10": 3.033008, "activity_20": 3.072886, "activity_30": 3.079404}, "trend_signal": 0, "fair_value": 3.732633, "relative_strength": -9.524489, "rate_of_change": -0.40995912704269016, "market_dynamics": -0.118822, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.789293, "high": 2.917797, "low": 2.789293, "close": 2.872442, "volume": 88600}, "trend_line": 3.074809, "activity_lines": {"activity_5": 2.924544, "activity_10": 2.99665, "activity_20": 3.053065, "activity_30": 3.06615}, "trend_signal": 0, "fair_value": 3.730836, "relative_strength": -7.245348, "rate_of_change": -0.09984138443253053, "market_dynamics": -0.486706, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89512, "high": 2.978269, "low": 2.796852, "close": 2.804411, "volume": 126600}, "trend_line": 3.068789, "activity_lines": {"activity_5": 2.868014, "activity_10": 2.952577, "activity_20": 3.027531, "activity_30": 3.048704}, "trend_signal": 0, "fair_value": 3.729832, "relative_strength": -7.434847, "rate_of_change": -0.19578451864814736, "market_dynamics": -0.682494, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.834647, "high": 2.834647, "low": 2.721261, "close": 2.751498, "volume": 167800}, "trend_line": 3.060324, "activity_lines": {"activity_5": 2.813986, "activity_10": 2.905568, "activity_20": 2.998117, "activity_30": 3.028234}, "trend_signal": 0, "fair_value": 3.728488, "relative_strength": -7.013555, "rate_of_change": -0.2758417082438762, "market_dynamics": -0.895094, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.759057, "high": 2.985828, "low": 2.73638, "close": 2.948033, "volume": 80300}, "trend_line": 3.054892, "activity_lines": {"activity_5": 2.845734, "activity_10": 2.901013, "activity_20": 2.988864, "activity_30": 3.020989}, "trend_signal": 0, "fair_value": 3.729996, "relative_strength": -5.542111, "rate_of_change": -0.1774975460114642, "market_dynamics": -0.841439, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.978269, "high": 3.023624, "low": 2.872442, "close": 2.880002, "volume": 47300}, "trend_line": 3.048834, "activity_lines": {"activity_5": 2.86186, "activity_10": 2.887103, "activity_20": 2.97374, "activity_30": 3.009706}, "trend_signal": 0, "fair_value": 3.730452, "relative_strength": -6.55001, "rate_of_change": -0.19830488279128497, "market_dynamics": -0.819031, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.872442, "high": 3.016065, "low": 2.842206, "close": 2.963151, "volume": 93900}, "trend_line": 3.044375, "activity_lines": {"activity_5": 2.899151, "activity_10": 2.892562, "activity_20": 2.967267, "activity_30": 3.004178}, "trend_signal": 0, "fair_value": 3.730393, "relative_strength": -5.99685, "rate_of_change": -0.14625263297377847, "market_dynamics": -0.650628, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.993387, "high": 3.046301, "low": 2.97071, "close": 3.016064, "volume": 52000}, "trend_line": 3.040037, "activity_lines": {"activity_5": 2.948033, "activity_10": 2.909717, "activity_20": 2.966377, "activity_30": 3.002352}, "trend_signal": 0, "fair_value": 3.729264, "relative_strength": -3.686631, "rate_of_change": -0.14249230137549332, "market_dynamics": -0.45927, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.023623, "high": 3.12945, "low": 3.000946, "close": 3.12945, "volume": 105400}, "trend_line": 3.040886, "activity_lines": {"activity_5": 3.0206, "activity_10": 2.949132, "activity_20": 2.976508, "activity_30": 3.00812}, "trend_signal": 0, "fair_value": 3.728499, "relative_strength": -1.497391, "rate_of_change": 0.027927291674413823, "market_dynamics": -0.136846, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.12945, "high": 3.152127, "low": 3.05386, "close": 3.099214, "volume": 80000}, "trend_line": 3.039555, "activity_lines": {"activity_5": 3.057891, "activity_10": 2.981705, "activity_20": 2.983754, "activity_30": 3.011883}, "trend_signal": 0, "fair_value": 3.726673, "relative_strength": -1.652999, "rate_of_change": -0.04377013804529243, "market_dynamics": 0.22988, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.106774, "high": 3.174805, "low": 3.031183, "close": 3.099214, "volume": 111600}, "trend_line": 3.039162, "activity_lines": {"activity_5": 3.085104, "activity_10": 3.013453, "activity_20": 2.991382, "activity_30": 3.015732}, "trend_signal": 0, "fair_value": 3.725353, "relative_strength": -2.221158, "rate_of_change": -0.012929524223113768, "market_dynamics": 0.510903, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.12945, "high": 3.273073, "low": 3.099214, "close": 3.235278, "volume": 66400}, "trend_line": 3.045885, "activity_lines": {"activity_5": 3.143057, "activity_10": 3.064168, "activity_20": 3.01242, "activity_30": 3.028385}, "trend_signal": 0, "fair_value": 3.724544, "relative_strength": 0.651349, "rate_of_change": 0.22121229470492307, "market_dynamics": 0.766022, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.273073, "high": 3.366482, "low": 3.209901, "close": 3.241217, "volume": 75500}, "trend_line": 3.052337, "activity_lines": {"activity_5": 3.184848, "activity_10": 3.109365, "activity_20": 3.033514, "activity_30": 3.040987}, "trend_signal": 0, "fair_value": 3.723448, "relative_strength": 0.796445, "rate_of_change": 0.211826776125819, "market_dynamics": 0.829432, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.233388, "high": 3.233388, "low": 3.155097, "close": 3.21773, "volume": 52500}, "trend_line": 3.057771, "activity_lines": {"activity_5": 3.2038, "activity_10": 3.14235, "activity_20": 3.052043, "activity_30": 3.051658}, "trend_signal": 0, "fair_value": 3.722536, "relative_strength": 0.330134, "rate_of_change": 0.1780275244836896, "market_dynamics": 0.853398, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.202072, "high": 3.319507, "low": 3.178585, "close": 3.319507, "volume": 70900}, "trend_line": 3.065894, "activity_lines": {"activity_5": 3.250792, "activity_10": 3.185363, "activity_20": 3.079805, "activity_30": 3.068544}, "trend_signal": 1, "fair_value": 3.721571, "relative_strength": 3.306864, "rate_of_change": 0.2656510248805527, "market_dynamics": 0.922632, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.319507, "high": 3.358652, "low": 3.2099, "close": 3.288191, "volume": 84200}, "trend_line": 3.074381, "activity_lines": {"activity_5": 3.272659, "activity_10": 3.215928, "activity_20": 3.103604, "activity_30": 3.082886}, "trend_signal": 1, "fair_value": 3.720666, "relative_strength": 2.783685, "rate_of_change": 0.2768197465404769, "market_dynamics": 0.969694, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.288191, "high": 3.288191, "low": 3.178585, "close": 3.21773, "volume": 47700}, "trend_line": 3.079061, "activity_lines": {"activity_5": 3.258441, "activity_10": 3.226261, "activity_20": 3.119863, "activity_30": 3.092134}, "trend_signal": 1, "fair_value": 3.71979, "relative_strength": -0.407236, "rate_of_change": 0.15222576512149982, "market_dynamics": 0.899086, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.209901, "high": 3.209901, "low": 3.147268, "close": 3.194242, "volume": 34900}, "trend_line": 3.083444, "activity_lines": {"activity_5": 3.237563, "activity_10": 3.227694, "activity_20": 3.133216, "activity_30": 3.099565}, "trend_signal": 1, "fair_value": 3.71869, "relative_strength": -0.906893, "rate_of_change": 0.14234859263912758, "market_dynamics": 0.866888, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.170756, "high": 3.194242, "low": 3.13161, "close": 3.13161, "volume": 57300}, "trend_line": 3.083551, "activity_lines": {"activity_5": 3.19894, "activity_10": 3.2145, "activity_20": 3.140186, "activity_30": 3.102673}, "trend_signal": 1, "fair_value": 3.716521, "relative_strength": -2.386719, "rate_of_change": 0.003470145720170602, "market_dynamics": 0.634115, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.13161, "high": 3.186414, "low": 3.05332, "close": 3.170756, "volume": 82100}, "trend_line": 3.083262, "activity_lines": {"activity_5": 3.179106, "activity_10": 3.208384, "activity_20": 3.150522, "activity_30": 3.108299}, "trend_signal": 1, "fair_value": 3.714529, "relative_strength": -2.224951, "rate_of_change": -0.009372311338453093, "market_dynamics": 0.532668, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.202072, "high": 3.225558, "low": 3.170756, "close": 3.225558, "volume": 35500}, "trend_line": 3.084314, "activity_lines": {"activity_5": 3.187457, "activity_10": 3.210931, "activity_20": 3.165521, "activity_30": 3.117479}, "trend_signal": 1, "fair_value": 3.713147, "relative_strength": -1.224909, "rate_of_change": 0.03411970828298253, "market_dynamics": 0.43019, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.225558, "high": 3.225559, "low": 3.186413, "close": 3.186414, "volume": 55000}, "trend_line": 3.086248, "activity_lines": {"activity_5": 3.186935, "activity_10": 3.204064, "activity_20": 3.174678, "activity_30": 3.124066}, "trend_signal": 1, "fair_value": 3.710403, "relative_strength": -2.95885, "rate_of_change": 0.06270438094175497, "market_dynamics": 0.282832, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.178584, "high": 3.327336, "low": 3.170756, "close": 3.319507, "volume": 69700}, "trend_line": 3.09116, "activity_lines": {"activity_5": 3.232866, "activity_10": 3.222285, "activity_20": 3.195015, "activity_30": 3.139115}, "trend_signal": 1, "fair_value": 3.705954, "relative_strength": 0.324557, "rate_of_change": 0.1591576568052868, "market_dynamics": 0.359854, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.366481, "high": 3.366481, "low": 3.241216, "close": 3.303849, "volume": 108300}, "trend_line": 3.097252, "activity_lines": {"activity_5": 3.265226, "activity_10": 3.236235, "activity_20": 3.211409, "activity_30": 3.152837}, "trend_signal": 1, "fair_value": 3.701256, "relative_strength": -0.637777, "rate_of_change": 0.19707811954089108, "market_dynamics": 0.382761, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.303849, "high": 3.389968, "low": 3.29602, "close": 3.389968, "volume": 129100}, "trend_line": 3.106458, "activity_lines": {"activity_5": 3.31481, "activity_10": 3.264277, "activity_20": 3.233374, "activity_30": 3.171722}, "trend_signal": 1, "fair_value": 3.696257, "relative_strength": 1.312098, "rate_of_change": 0.2972312230325406, "market_dynamics": 0.579723, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.366482, "high": 3.447601, "low": 3.342994, "close": 3.431377, "volume": 120800}, "trend_line": 3.117044, "activity_lines": {"activity_5": 3.363582, "activity_10": 3.298567, "activity_20": 3.257178, "activity_30": 3.192684}, "trend_signal": 1, "fair_value": 3.691487, "relative_strength": 1.635802, "rate_of_change": 0.34077396185623576, "market_dynamics": 0.843423, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.455713, "high": 3.488161, "low": 3.309697, "close": 3.374593, "volume": 128000}, "trend_line": 3.126952, "activity_lines": {"activity_5": 3.379705, "activity_10": 3.319929, "activity_20": 3.272948, "activity_30": 3.209301}, "trend_signal": 1, "fair_value": 3.685974, "relative_strength": -0.452383, "rate_of_change": 0.31786525952152905, "market_dynamics": 0.900887, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.366482, "high": 3.39893, "low": 3.285362, "close": 3.285362, "volume": 85100}, "trend_line": 3.132914, "activity_lines": {"activity_5": 3.35354, "activity_10": 3.322215, "activity_20": 3.278262, "activity_30": 3.219521}, "trend_signal": 1, "fair_value": 3.680382, "relative_strength": -1.487488, "rate_of_change": 0.1906649030749369, "market_dynamics": 0.717275, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.293473, "high": 3.342145, "low": 3.269137, "close": 3.31781, "volume": 51700}, "trend_line": 3.141659, "activity_lines": {"activity_5": 3.340467, "activity_10": 3.328744, "activity_20": 3.285383, "activity_30": 3.231449}, "trend_signal": 1, "fair_value": 3.67477, "relative_strength": -0.123393, "rate_of_change": 0.27913310100437566, "market_dynamics": 0.408458, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.309697, "high": 3.447601, "low": 3.309697, "close": 3.431377, "volume": 74100}, "trend_line": 3.154243, "activity_lines": {"activity_5": 3.364318, "activity_10": 3.352537, "activity_20": 3.302423, "activity_30": 3.250141}, "trend_signal": 1, "fair_value": 3.66981, "relative_strength": 2.486294, "rate_of_change": 0.4005527016140175, "market_dynamics": 0.327674, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.439489, "high": 3.447601, "low": 3.358369, "close": 3.439489, "volume": 58400}, "trend_line": 3.176168, "activity_lines": {"activity_5": 3.388113, "activity_10": 3.373065, "activity_20": 3.318654, "activity_30": 3.268544}, "trend_signal": 1, "fair_value": 3.663767, "relative_strength": 2.757849, "rate_of_change": 0.6950954634757047, "market_dynamics": 0.347071, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.431377, "high": 3.569281, "low": 3.415153, "close": 3.569281, "volume": 86500}, "trend_line": 3.199396, "activity_lines": {"activity_5": 3.454632, "activity_10": 3.413303, "activity_20": 3.345625, "activity_30": 3.293906}, "trend_signal": 1, "fair_value": 3.657874, "relative_strength": 4.824793, "rate_of_change": 0.7313215169978422, "market_dynamics": 0.768964, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.528721, "high": 3.715297, "low": 3.528721, "close": 3.682849, "volume": 97900}, "trend_line": 3.228677, "activity_lines": {"activity_5": 3.546027, "activity_10": 3.467228, "activity_20": 3.381823, "activity_30": 3.325096}, "trend_signal": 1, "fair_value": 3.651574, "relative_strength": 7.257088, "rate_of_change": 0.9152039947539994, "market_dynamics": 1.293545, "expectation": {"probability": 43.517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.707185, "high": 3.731521, "low": 3.480049, "close": 3.488161, "volume": 71500}, "trend_line": 3.253233, "activity_lines": {"activity_5": 3.546027, "activity_10": 3.479149, "activity_20": 3.397375, "activity_30": 3.341837}, "trend_signal": 1, "fair_value": 3.643988, "relative_strength": 2.193493, "rate_of_change": 0.7605592011836434, "market_dynamics": 1.359151, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.504386, "high": 3.577393, "low": 3.471937, "close": 3.536834, "volume": 62800}, "trend_line": 3.27286, "activity_lines": {"activity_5": 3.550894, "activity_10": 3.496568, "activity_20": 3.416275, "activity_30": 3.360134}, "trend_signal": 1, "fair_value": 3.636827, "relative_strength": 3.774029, "rate_of_change": 0.603307540529691, "market_dynamics": 1.383394, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.553057, "high": 3.634177, "low": 3.528721, "close": 3.561169, "volume": 72900}, "trend_line": 3.295565, "activity_lines": {"activity_5": 3.556843, "activity_10": 3.515742, "activity_20": 3.436458, "activity_30": 3.378735}, "trend_signal": 1, "fair_value": 3.629784, "relative_strength": 5.622898, "rate_of_change": 0.6937357540499671, "market_dynamics": 1.23422, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.577393, "high": 3.593617, "low": 3.488161, "close": 3.504385, "volume": 53000}, "trend_line": 3.313606, "activity_lines": {"activity_5": 3.535752, "activity_10": 3.522232, "activity_20": 3.449933, "activity_30": 3.392207}, "trend_signal": 1, "fair_value": 3.622075, "relative_strength": 5.600235, "rate_of_change": 0.5474326860492874, "market_dynamics": 0.852323, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.528721, "high": 3.528721, "low": 3.415153, "close": 3.504385, "volume": 66100}, "trend_line": 3.329884, "activity_lines": {"activity_5": 3.518987, "activity_10": 3.526361, "activity_20": 3.462043, "activity_30": 3.404515}, "trend_signal": 1, "fair_value": 3.613949, "relative_strength": 5.928313, "rate_of_change": 0.49124729976948955, "market_dynamics": 0.663236, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.553057, "high": 3.650401, "low": 3.480049, "close": 3.510212, "volume": 132000}, "trend_line": 3.342576, "activity_lines": {"activity_5": 3.516062, "activity_10": 3.527568, "activity_20": 3.473231, "activity_30": 3.416149}, "trend_signal": 1, "fair_value": 3.606055, "relative_strength": 4.44617, "rate_of_change": 0.3811544185923705, "market_dynamics": 0.531184, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.510212, "high": 3.577393, "low": 3.417838, "close": 3.5522, "volume": 45200}, "trend_line": 3.357675, "activity_lines": {"activity_5": 3.525663, "activity_10": 3.532911, "activity_20": 3.486616, "activity_30": 3.429674}, "trend_signal": 1, "fair_value": 3.598199, "relative_strength": 4.731341, "rate_of_change": 0.4517174777776108, "market_dynamics": 0.199356, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.577394, "high": 3.686562, "low": 3.510212, "close": 3.610984, "volume": 86800}, "trend_line": 3.374734, "activity_lines": {"activity_5": 3.553834, "activity_10": 3.546745, "activity_20": 3.503782, "activity_30": 3.446016}, "trend_signal": 1, "fair_value": 3.59072, "relative_strength": 3.516108, "rate_of_change": 0.5080598926340446, "market_dynamics": 0.24608, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.66137, "high": 3.711756, "low": 3.594189, "close": 3.669767, "volume": 76700}, "trend_line": 3.389217, "activity_lines": {"activity_5": 3.598279, "activity_10": 3.568149, "activity_20": 3.524711, "activity_30": 3.46505}, "trend_signal": 1, "fair_value": 3.583348, "relative_strength": 5.03103, "rate_of_change": 0.4291597500721479, "market_dynamics": 0.415493, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.669767, "high": 3.778937, "low": 3.636176, "close": 3.762141, "volume": 110200}, "trend_line": 3.406581, "activity_lines": {"activity_5": 3.662489, "activity_10": 3.604521, "activity_20": 3.552136, "activity_30": 3.48911}, "trend_signal": 1, "fair_value": 3.577417, "relative_strength": 6.964278, "rate_of_change": 0.5123307241761197, "market_dynamics": 0.708811, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.778937, "high": 3.829322, "low": 3.745346, "close": 3.770539, "volume": 37700}, "trend_line": 3.425008, "activity_lines": {"activity_5": 3.712315, "activity_10": 3.640978, "activity_20": 3.578253, "activity_30": 3.512591}, "trend_signal": 1, "fair_value": 3.572773, "relative_strength": 9.82907, "rate_of_change": 0.5409235829120156, "market_dynamics": 0.960642, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.770539, "high": 3.820925, "low": 3.703358, "close": 3.770539, "volume": 49000}, "trend_line": 3.440043, "activity_lines": {"activity_5": 3.744786, "activity_10": 3.672302, "activity_20": 3.602148, "activity_30": 3.534883}, "trend_signal": 1, "fair_value": 3.567281, "relative_strength": 9.232652, "rate_of_change": 0.43897707684186815, "market_dynamics": 1.015104, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.787334, "high": 3.854516, "low": 3.778937, "close": 3.854516, "volume": 46300}, "trend_line": 3.45892, "activity_lines": {"activity_5": 3.790693, "activity_10": 3.714644, "activity_20": 3.632228, "activity_30": 3.561624}, "trend_signal": 1, "fair_value": 3.563061, "relative_strength": 7.935062, "rate_of_change": 0.5487431407107356, "market_dynamics": 1.05517, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.862913, "high": 3.896504, "low": 3.770539, "close": 3.871311, "volume": 170400}, "trend_line": 3.480706, "activity_lines": {"activity_5": 3.825964, "activity_10": 3.754707, "activity_20": 3.661893, "activity_30": 3.58823}, "trend_signal": 1, "fair_value": 3.557867, "relative_strength": 7.204248, "rate_of_change": 0.6298497797000244, "market_dynamics": 1.074466, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.862912, "high": 3.921697, "low": 3.829322, "close": 3.921697, "volume": 67900}, "trend_line": 3.504955, "activity_lines": {"activity_5": 3.864593, "activity_10": 3.797259, "activity_20": 3.693991, "activity_30": 3.616681}, "trend_signal": 1, "fair_value": 3.553152, "relative_strength": 8.099816, "rate_of_change": 0.6966690091033182, "market_dynamics": 1.315908, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.83772, "high": 4.089649, "low": 3.83772, "close": 4.089649, "volume": 162600}, "trend_line": 3.536889, "activity_lines": {"activity_5": 3.948569, "activity_10": 3.86276, "activity_20": 3.739055, "activity_30": 3.654403}, "trend_signal": 1, "fair_value": 3.549705, "relative_strength": 15.15045, "rate_of_change": 0.9111101283754037, "market_dynamics": 1.643842, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.106444, "high": 4.148432, "low": 4.022468, "close": 4.114842, "volume": 140000}, "trend_line": 3.568359, "activity_lines": {"activity_5": 4.019669, "activity_10": 3.922307, "activity_20": 3.782842, "activity_30": 3.69169}, "trend_signal": 1, "fair_value": 3.54669, "relative_strength": 11.659672, "rate_of_change": 0.8897649883838624, "market_dynamics": 1.891985, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.114842, "high": 4.207217, "low": 4.072854, "close": 4.198819, "volume": 100400}, "trend_line": 3.600801, "activity_lines": {"activity_5": 4.095808, "activity_10": 3.986893, "activity_20": 3.831373, "activity_30": 3.732365}, "trend_signal": 1, "fair_value": 3.545255, "relative_strength": 12.216462, "rate_of_change": 0.9091574026043927, "market_dynamics": 1.747863, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.190421, "high": 4.527785, "low": 4.148433, "close": 4.47594, "volume": 129400}, "trend_line": 3.643785, "activity_lines": {"activity_5": 4.241366, "activity_10": 4.091176, "activity_20": 3.90268, "activity_30": 3.788825}, "trend_signal": 1, "fair_value": 3.546252, "relative_strength": 18.731278, "rate_of_change": 1.1937343940973046, "market_dynamics": 1.636395, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.493222, "high": 4.493222, "low": 4.242638, "close": 4.337687, "volume": 81600}, "trend_line": 3.677724, "activity_lines": {"activity_5": 4.300532, "activity_10": 4.155665, "activity_20": 3.956503, "activity_30": 3.833593}, "trend_signal": 1, "fair_value": 3.546672, "relative_strength": 13.597248, "rate_of_change": 0.9314215849727732, "market_dynamics": 1.514725, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.36361, "high": 4.450018, "low": 4.320406, "close": 4.450017, "volume": 68200}, "trend_line": 3.71593, "activity_lines": {"activity_5": 4.369409, "activity_10": 4.230113, "activity_20": 4.017906, "activity_30": 3.883419}, "trend_signal": 1, "fair_value": 3.548236, "relative_strength": 14.592543, "rate_of_change": 1.0388490272788329, "market_dynamics": 1.38585, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.441376, "high": 4.545068, "low": 4.406815, "close": 4.510504, "volume": 65100}, "trend_line": 3.753281, "activity_lines": {"activity_5": 4.434423, "activity_10": 4.303204, "activity_20": 4.080489, "activity_30": 3.934682}, "trend_signal": 1, "fair_value": 3.550033, "relative_strength": 14.022675, "rate_of_change": 1.0051588700540561, "market_dynamics": 1.490054, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.415454, "high": 4.648757, "low": 4.415454, "close": 4.501863, "volume": 88900}, "trend_line": 3.788964, "activity_lines": {"activity_5": 4.47018, "activity_10": 4.36127, "activity_20": 4.137612, "activity_30": 3.982977}, "trend_signal": 1, "fair_value": 3.551813, "relative_strength": 14.957638, "rate_of_change": 0.9507148545499293, "market_dynamics": 1.553615, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.501862, "high": 4.501862, "low": 4.320406, "close": 4.320406, "volume": 54100}, "trend_line": 3.820491, "activity_lines": {"activity_5": 4.425248, "activity_10": 4.374574, "activity_20": 4.172975, "activity_30": 4.017264}, "trend_signal": 1, "fair_value": 3.553356, "relative_strength": 10.880506, "rate_of_change": 0.8320744140086864, "market_dynamics": 1.304846, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.329047, "high": 4.57963, "low": 4.311765, "close": 4.493222, "volume": 51300}, "trend_line": 3.860753, "activity_lines": {"activity_5": 4.44829, "activity_10": 4.411134, "activity_20": 4.22091, "activity_30": 4.060666}, "trend_signal": 1, "fair_value": 3.55566, "relative_strength": 12.496835, "rate_of_change": 1.0538436028248672, "market_dynamics": 1.137802, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.501863, "high": 4.570989, "low": 4.277201, "close": 4.337687, "volume": 109300}, "trend_line": 3.894749, "activity_lines": {"activity_5": 4.409118, "activity_10": 4.409024, "activity_20": 4.249324, "activity_30": 4.091436}, "trend_signal": 1, "fair_value": 3.557236, "relative_strength": 7.678067, "rate_of_change": 0.8805536122098497, "market_dynamics": 0.875413, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36361, "high": 4.380892, "low": 4.277201, "close": 4.337687, "volume": 58400}, "trend_line": 3.924959, "activity_lines": {"activity_5": 4.377435, "activity_10": 4.402404, "activity_20": 4.273797, "activity_30": 4.120012}, "trend_signal": 1, "fair_value": 3.559584, "relative_strength": 5.079961, "rate_of_change": 0.7756597408459402, "market_dynamics": 0.44119, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.36361, "high": 4.380892, "low": 4.303124, "close": 4.346329, "volume": 66300}, "trend_line": 3.955187, "activity_lines": {"activity_5": 4.360154, "activity_10": 4.393303, "activity_20": 4.295353, "activity_30": 4.147197}, "trend_signal": 1, "fair_value": 3.562759, "relative_strength": 4.249777, "rate_of_change": 0.7701481722484271, "market_dynamics": 0.20863, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.329047, "high": 4.389532, "low": 4.320406, "close": 4.346329, "volume": 79700}, "trend_line": 3.981089, "activity_lines": {"activity_5": 4.353241, "activity_10": 4.38152, "activity_20": 4.313408, "activity_30": 4.172432}, "trend_signal": 1, "fair_value": 3.565548, "relative_strength": 3.866375, "rate_of_change": 0.65488686122805, "market_dynamics": -0.1023, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36361, "high": 4.406814, "low": 4.320405, "close": 4.36361, "volume": 55000}, "trend_line": 4.003781, "activity_lines": {"activity_5": 4.350361, "activity_10": 4.375236, "activity_20": 4.329886, "activity_30": 4.197111}, "trend_signal": 1, "fair_value": 3.568448, "relative_strength": 5.731215, "rate_of_change": 0.5699947928820521, "market_dynamics": -0.379783, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.398173, "high": 4.441377, "low": 4.320406, "close": 4.36361, "volume": 79900}, "trend_line": 4.032963, "activity_lines": {"activity_5": 4.356121, "activity_10": 4.36848, "activity_20": 4.3435, "activity_30": 4.220326}, "trend_signal": 1, "fair_value": 3.570384, "relative_strength": 8.345138, "rate_of_change": 0.7288610440980562, "market_dynamics": -0.447684, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.484582, "high": 4.493222, "low": 4.320406, "close": 4.484581, "volume": 38800}, "trend_line": 4.064554, "activity_lines": {"activity_5": 4.400477, "activity_10": 4.385291, "activity_20": 4.365812, "activity_30": 4.249463}, "trend_signal": 1, "fair_value": 3.573005, "relative_strength": 10.125589, "rate_of_change": 0.7833198568893539, "market_dynamics": -0.530701, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.484581, "high": 4.657397, "low": 4.406814, "close": 4.42179, "volume": 125400}, "trend_line": 4.093242, "activity_lines": {"activity_5": 4.41411, "activity_10": 4.391156, "activity_20": 4.378743, "activity_30": 4.27251}, "trend_signal": 1, "fair_value": 3.575421, "relative_strength": 7.099326, "rate_of_change": 0.7058092966657553, "market_dynamics": -0.507032, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.42179, "high": 4.466275, "low": 4.226057, "close": 4.297233, "volume": 94100}, "trend_line": 4.11967, "activity_lines": {"activity_5": 4.381193, "activity_10": 4.37583, "activity_20": 4.37711, "activity_30": 4.285671}, "trend_signal": 1, "fair_value": 3.577315, "relative_strength": 5.178909, "rate_of_change": 0.6456495853409135, "market_dynamics": -0.506837, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42179, "high": 4.466275, "low": 4.234954, "close": 4.403996, "volume": 145900}, "trend_line": 4.149657, "activity_lines": {"activity_5": 4.387137, "activity_10": 4.380337, "activity_20": 4.383616, "activity_30": 4.304014}, "trend_signal": 1, "fair_value": 3.579854, "relative_strength": 6.273184, "rate_of_change": 0.7278981083436344, "market_dynamics": -0.476747, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.466275, "high": 4.555245, "low": 4.395099, "close": 4.484069, "volume": 69700}, "trend_line": 4.182119, "activity_lines": {"activity_5": 4.417079, "activity_10": 4.401025, "activity_20": 4.395452, "activity_30": 4.325589}, "trend_signal": 1, "fair_value": 3.582906, "relative_strength": 6.210042, "rate_of_change": 0.7822815235090458, "market_dynamics": -0.458697, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.359512, "high": 4.457379, "low": 4.323924, "close": 4.323924, "volume": 78100}, "trend_line": 4.207843, "activity_lines": {"activity_5": 4.385609, "activity_10": 4.389934, "activity_20": 4.390158, "activity_30": 4.334738}, "trend_signal": 1, "fair_value": 3.584537, "relative_strength": 1.946573, "rate_of_change": 0.6150948837180459, "market_dynamics": -0.639016, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.252748, "high": 4.457378, "low": 4.074809, "close": 4.3951, "volume": 95200}, "trend_line": 4.23398, "activity_lines": {"activity_5": 4.388575, "activity_10": 4.392034, "activity_20": 4.390647, "activity_30": 4.346819}, "trend_signal": 1, "fair_value": 3.58548, "relative_strength": 3.707682, "rate_of_change": 0.6211496008762544, "market_dynamics": -0.585624, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.457378, "high": 4.457378, "low": 4.315026, "close": 4.341717, "volume": 37500}, "trend_line": 4.256378, "activity_lines": {"activity_5": 4.375526, "activity_10": 4.383542, "activity_20": 4.385118, "activity_30": 4.35377}, "trend_signal": 1, "fair_value": 3.585489, "relative_strength": 2.036257, "rate_of_change": 0.5290058054123996, "market_dynamics": -0.85203, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.377306, "high": 4.448482, "low": 4.341718, "close": 4.359511, "volume": 64200}, "trend_line": 4.276291, "activity_lines": {"activity_5": 4.365443, "activity_10": 4.378369, "activity_20": 4.381922, "activity_30": 4.360424}, "trend_signal": 1, "fair_value": 3.585848, "relative_strength": 3.553141, "rate_of_change": 0.46783908759982895, "market_dynamics": -0.930394, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.359512, "high": 4.42179, "low": 4.181572, "close": 4.386202, "volume": 155900}, "trend_line": 4.296813, "activity_lines": {"activity_5": 4.367222, "activity_10": 4.378123, "activity_20": 4.381164, "activity_30": 4.367515}, "trend_signal": 1, "fair_value": 3.587484, "relative_strength": 2.881691, "rate_of_change": 0.4799018588772513, "market_dynamics": -0.733218, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.403997, "high": 4.457379, "low": 4.270542, "close": 4.3951, "volume": 123200}, "trend_line": 4.317632, "activity_lines": {"activity_5": 4.378492, "activity_10": 4.379085, "activity_20": 4.381557, "activity_30": 4.373856}, "trend_signal": 1, "fair_value": 3.590124, "relative_strength": 5.433556, "rate_of_change": 0.4845219003014438, "market_dynamics": -0.710182, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.412893, "high": 4.501863, "low": 4.359511, "close": 4.492966, "volume": 93100}, "trend_line": 4.338913, "activity_lines": {"activity_5": 4.417638, "activity_10": 4.399467, "activity_20": 4.391821, "activity_30": 4.385168}, "trend_signal": 1, "fair_value": 3.591773, "relative_strength": 8.289863, "rate_of_change": 0.4928859152424317, "market_dynamics": -0.377907, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.51076, "high": 4.670905, "low": 4.51076, "close": 4.59973, "volume": 93600}, "trend_line": 4.363194, "activity_lines": {"activity_5": 4.485849, "activity_10": 4.437967, "activity_20": 4.412295, "activity_30": 4.401995}, "trend_signal": 1, "fair_value": 3.592567, "relative_strength": 8.64881, "rate_of_change": 0.559610206519472, "market_dynamics": -0.080161, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.662008, "high": 4.679803, "low": 4.537451, "close": 4.670905, "volume": 78300}, "trend_line": 4.388168, "activity_lines": {"activity_5": 4.560583, "activity_10": 4.483907, "activity_20": 4.438217, "activity_30": 4.421847}, "trend_signal": 1, "fair_value": 3.595483, "relative_strength": 10.837073, "rate_of_change": 0.5723788582400937, "market_dynamics": 0.121702, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.689222, "high": 4.689222, "low": 4.396146, "close": 4.487732, "volume": 68800}, "trend_line": 4.401437, "activity_lines": {"activity_5": 4.5535, "activity_10": 4.491691, "activity_20": 4.445849, "activity_30": 4.42827}, "trend_signal": 1, "fair_value": 3.597347, "relative_strength": 13.143354, "rate_of_change": 0.3023813126571113, "market_dynamics": 0.144838, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.405305, "high": 4.469415, "low": 4.075594, "close": 4.354932, "volume": 130300}, "trend_line": 4.40944, "activity_lines": {"activity_5": 4.495382, "activity_10": 4.475262, "activity_20": 4.440118, "activity_30": 4.42527}, "trend_signal": 1, "fair_value": 3.598197, "relative_strength": 7.541326, "rate_of_change": 0.18182698059748276, "market_dynamics": 0.071233, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.524367, "high": 4.57016, "low": 4.423622, "close": 4.533525, "volume": 48900}, "trend_line": 4.420597, "activity_lines": {"activity_5": 4.499473, "activity_10": 4.490742, "activity_20": 4.451314, "activity_30": 4.433276}, "trend_signal": 1, "fair_value": 3.600233, "relative_strength": 8.72261, "rate_of_change": 0.25302532747922324, "market_dynamics": -0.035907, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.533525, "high": 4.661747, "low": 4.533525, "close": 4.579319, "volume": 37400}, "trend_line": 4.424043, "activity_lines": {"activity_5": 4.516124, "activity_10": 4.51203, "activity_20": 4.465979, "activity_30": 4.443516}, "trend_signal": 1, "fair_value": 3.603489, "relative_strength": 7.17172, "rate_of_change": 0.07795327192232819, "market_dynamics": -0.189926, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.615953, "high": 4.689222, "low": 4.533525, "close": 4.652587, "volume": 54600}, "trend_line": 4.434539, "activity_lines": {"activity_5": 4.558559, "activity_10": 4.54232, "activity_20": 4.486514, "activity_30": 4.458261}, "trend_signal": 1, "fair_value": 3.606892, "relative_strength": 7.142706, "rate_of_change": 0.23724905024656945, "market_dynamics": -0.045323, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.661747, "high": 4.753333, "low": 4.50605, "close": 4.634271, "volume": 106800}, "trend_line": 4.440681, "activity_lines": {"activity_5": 4.596109, "activity_10": 4.563951, "activity_20": 4.503927, "activity_30": 4.471146}, "trend_signal": 1, "fair_value": 3.610822, "relative_strength": 5.082909, "rate_of_change": 0.13850368662897422, "market_dynamics": 0.260215, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.735015, "high": 4.84492, "low": 4.551842, "close": 4.799126, "volume": 104300}, "trend_line": 4.450302, "activity_lines": {"activity_5": 4.678843, "activity_10": 4.611046, "activity_20": 4.535753, "activity_30": 4.494272}, "trend_signal": 1, "fair_value": 3.615809, "relative_strength": 6.003195, "rate_of_change": 0.21665595884955716, "market_dynamics": 0.624435, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.826602, "high": 4.826602, "low": 4.625113, "close": 4.70754, "volume": 78500}, "trend_line": 4.457158, "activity_lines": {"activity_5": 4.701434, "activity_10": 4.634142, "activity_20": 4.557358, "activity_30": 4.510868}, "trend_signal": 1, "fair_value": 3.620008, "relative_strength": 4.055311, "rate_of_change": 0.15405696062873875, "market_dynamics": 0.838389, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.762491, "high": 4.84492, "low": 4.670905, "close": 4.670905, "volume": 89800}, "trend_line": 4.468841, "activity_lines": {"activity_5": 4.700213, "activity_10": 4.646676, "activity_20": 4.574113, "activity_30": 4.524658}, "trend_signal": 1, "fair_value": 3.624455, "relative_strength": 1.861612, "rate_of_change": 0.2621176992155215, "market_dynamics": 0.91127, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.680064, "high": 4.854078, "low": 4.680064, "close": 4.844919, "volume": 40900}, "trend_line": 4.480564, "activity_lines": {"activity_5": 4.750891, "activity_10": 4.689555, "activity_20": 4.605662, "activity_30": 4.548921}, "trend_signal": 1, "fair_value": 3.629816, "relative_strength": 4.394673, "rate_of_change": 0.2623275251905343, "market_dynamics": 0.92709, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84492, "high": 5.137995, "low": 4.77165, "close": 5.083044, "volume": 141100}, "trend_line": 4.50541, "activity_lines": {"activity_5": 4.868121, "activity_10": 4.772566, "activity_20": 4.65779, "activity_30": 4.587791}, "trend_signal": 1, "fair_value": 3.637348, "relative_strength": 8.85877, "rate_of_change": 0.5545284031206817, "market_dynamics": 1.074599, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.101361, "high": 5.385279, "low": 5.000616, "close": 5.385279, "volume": 112100}, "trend_line": 4.540329, "activity_lines": {"activity_5": 5.056179, "activity_10": 4.899705, "activity_20": 4.735849, "activity_30": 4.644557}, "trend_signal": 1, "fair_value": 3.646213, "relative_strength": 14.851341, "rate_of_change": 0.7750460002530175, "market_dynamics": 1.361494, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.467706, "high": 5.724148, "low": 5.385279, "close": 5.660038, "volume": 159300}, "trend_line": 4.58412, "activity_lines": {"activity_5": 5.296745, "activity_10": 5.058066, "activity_20": 4.835022, "activity_30": 4.716796}, "trend_signal": 1, "fair_value": 3.657089, "relative_strength": 19.162551, "rate_of_change": 0.9644895777376613, "market_dynamics": 1.732297, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.763288, "high": 5.763288, "low": 5.256419, "close": 5.472309, "volume": 93600}, "trend_line": 4.621652, "activity_lines": {"activity_5": 5.411236, "activity_10": 5.161812, "activity_20": 4.910293, "activity_30": 4.774098}, "trend_signal": 1, "fair_value": 3.667258, "relative_strength": 13.178235, "rate_of_change": 0.8187394745338185, "market_dynamics": 1.880442, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.509855, "high": 5.716357, "low": 5.331512, "close": 5.491081, "volume": 150200}, "trend_line": 4.659235, "activity_lines": {"activity_5": 5.478557, "activity_10": 5.252736, "activity_20": 4.981968, "activity_30": 4.830191}, "trend_signal": 1, "fair_value": 3.678371, "relative_strength": 13.147587, "rate_of_change": 0.813194069999206, "market_dynamics": 1.86876, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5474, "high": 5.631878, "low": 5.453535, "close": 5.622491, "volume": 75900}, "trend_line": 4.701197, "activity_lines": {"activity_5": 5.546604, "activity_10": 5.352307, "activity_20": 5.060769, "activity_30": 4.892336}, "trend_signal": 1, "fair_value": 3.689997, "relative_strength": 14.083429, "rate_of_change": 0.9006199515585678, "market_dynamics": 1.762054, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.622492, "high": 5.70697, "low": 5.430069, "close": 5.430069, "volume": 98500}, "trend_line": 4.732714, "activity_lines": {"activity_5": 5.514547, "activity_10": 5.398924, "activity_20": 5.115358, "activity_30": 4.93936}, "trend_signal": 1, "fair_value": 3.700348, "relative_strength": 9.077189, "rate_of_change": 0.6704037290928251, "market_dynamics": 1.529524, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.462922, "high": 5.51924, "low": 5.265807, "close": 5.481695, "volume": 109400}, "trend_line": 4.768044, "activity_lines": {"activity_5": 5.496713, "activity_10": 5.443456, "activity_20": 5.169934, "activity_30": 4.987681}, "trend_signal": 1, "fair_value": 3.710866, "relative_strength": 11.651718, "rate_of_change": 0.7465061273510313, "market_dynamics": 1.419189, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.538014, "high": 5.669424, "low": 5.481695, "close": 5.57556, "volume": 50100}, "trend_line": 4.810655, "activity_lines": {"activity_5": 5.522057, "activity_10": 5.490979, "activity_20": 5.228742, "activity_30": 5.039779}, "trend_signal": 1, "fair_value": 3.722067, "relative_strength": 10.171605, "rate_of_change": 0.8936788335006965, "market_dynamics": 1.119838, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.491082, "high": 5.594332, "low": 5.434763, "close": 5.491081, "volume": 66900}, "trend_line": 4.846891, "activity_lines": {"activity_5": 5.512357, "activity_10": 5.506694, "activity_20": 5.274858, "activity_30": 5.083678}, "trend_signal": 1, "fair_value": 3.732727, "relative_strength": 7.595777, "rate_of_change": 0.753244620535054, "market_dynamics": 0.826699, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.538014, "high": 5.725743, "low": 5.519241, "close": 5.725743, "volume": 128100}, "trend_line": 4.88828, "activity_lines": {"activity_5": 5.580879, "activity_10": 5.553327, "activity_20": 5.339417, "activity_30": 5.140378}, "trend_signal": 1, "fair_value": 3.744685, "relative_strength": 10.085835, "rate_of_change": 0.853928838094351, "market_dynamics": 0.789518, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.725743, "high": 5.800835, "low": 5.641265, "close": 5.782062, "volume": 85500}, "trend_line": 4.936885, "activity_lines": {"activity_5": 5.661289, "activity_10": 5.598514, "activity_20": 5.403444, "activity_30": 5.198041}, "trend_signal": 1, "fair_value": 3.755973, "relative_strength": 9.871658, "rate_of_change": 0.9943170194833404, "market_dynamics": 0.735821, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.744515, "high": 5.8947, "low": 5.622491, "close": 5.83838, "volume": 64000}, "trend_line": 4.984994, "activity_lines": {"activity_5": 5.737007, "activity_10": 5.646726, "activity_20": 5.466039, "activity_30": 5.256202}, "trend_signal": 1, "fair_value": 3.769725, "relative_strength": 8.841686, "rate_of_change": 0.9744808720478637, "market_dynamics": 0.768681, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.885313, "high": 5.960404, "low": 5.791448, "close": 5.960404, "volume": 119600}, "trend_line": 5.03895, "activity_lines": {"activity_5": 5.82962, "activity_10": 5.713882, "activity_20": 5.534042, "activity_30": 5.319132}, "trend_signal": 1, "fair_value": 3.783599, "relative_strength": 9.900275, "rate_of_change": 1.0823684040542365, "market_dynamics": 0.965606, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.960405, "high": 6.166907, "low": 5.951018, "close": 6.007337, "volume": 129200}, "trend_line": 5.093878, "activity_lines": {"activity_5": 5.912221, "activity_10": 5.780696, "activity_20": 5.599938, "activity_30": 5.381608}, "trend_signal": 1, "fair_value": 3.7986, "relative_strength": 8.670467, "rate_of_change": 1.0900683674178215, "market_dynamics": 0.977268, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.091815, "high": 6.195066, "low": 5.979178, "close": 6.110589, "volume": 136400}, "trend_line": 5.151357, "activity_lines": {"activity_5": 5.994822, "activity_10": 5.856898, "activity_20": 5.669216, "activity_30": 5.447203}, "trend_signal": 1, "fair_value": 3.815146, "relative_strength": 10.353367, "rate_of_change": 1.128393730670421, "market_dynamics": 1.022411, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.254706, "high": 6.293138, "low": 5.928039, "close": 6.245098, "volume": 127300}, "trend_line": 5.213024, "activity_lines": {"activity_5": 6.096603, "activity_10": 5.94868, "activity_20": 5.744275, "activity_30": 5.517767}, "trend_signal": 1, "fair_value": 3.833783, "relative_strength": 9.864421, "rate_of_change": 1.1971020451504315, "market_dynamics": 1.106245, "expectation": {"probability": 63.8855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.245098, "high": 6.389216, "low": 5.764706, "close": 5.860785, "volume": 128600}, "trend_line": 5.258618, "activity_lines": {"activity_5": 6.039411, "activity_10": 5.95577, "activity_20": 5.775847, "activity_30": 5.559558}, "trend_signal": 1, "fair_value": 3.850126, "relative_strength": 5.090795, "rate_of_change": 0.8746171128312542, "market_dynamics": 0.837464, "expectation": {"probability": 64.2465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.860784, "high": 6.081764, "low": 5.716666, "close": 5.956863, "volume": 77600}, "trend_line": 5.303856, "activity_lines": {"activity_5": 6.012751, "activity_10": 5.973435, "activity_20": 5.811077, "activity_30": 5.604606}, "trend_signal": 1, "fair_value": 3.866661, "relative_strength": 5.724114, "rate_of_change": 0.8602640465612722, "market_dynamics": 0.522506, "expectation": {"probability": 63.547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.96647, "high": 6.37, "low": 5.96647, "close": 6.293138, "volume": 113300}, "trend_line": 5.35793, "activity_lines": {"activity_5": 6.098419, "activity_10": 6.045308, "activity_20": 5.87221, "activity_30": 5.66843}, "trend_signal": 1, "fair_value": 3.884971, "relative_strength": 10.527601, "rate_of_change": 1.0195224003064933, "market_dynamics": 0.455492, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.245098, "high": 6.418039, "low": 6.245098, "close": 6.389216, "volume": 114500}, "trend_line": 5.421313, "activity_lines": {"activity_5": 6.197059, "activity_10": 6.120068, "activity_20": 5.935597, "activity_30": 5.734965}, "trend_signal": 1, "fair_value": 3.904193, "relative_strength": 12.177986, "rate_of_change": 1.1829755147976917, "market_dynamics": 0.495333, "expectation": {"probability": 64.3462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.418039, "high": 6.677451, "low": 6.389216, "close": 6.485294, "volume": 87500}, "trend_line": 5.492325, "activity_lines": {"activity_5": 6.309151, "activity_10": 6.200232, "activity_20": 6.001915, "activity_30": 5.803609}, "trend_signal": 1, "fair_value": 3.922675, "relative_strength": 14.777094, "rate_of_change": 1.309867185311022, "market_dynamics": 0.778075, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.398823, "high": 6.821568, "low": 6.398823, "close": 6.677451, "volume": 59200}, "trend_line": 5.563789, "activity_lines": {"activity_5": 6.469281, "activity_10": 6.302549, "activity_20": 6.081295, "activity_30": 5.880069}, "trend_signal": 1, "fair_value": 3.942897, "relative_strength": 16.021091, "rate_of_change": 1.3011611658086466, "market_dynamics": 1.170194, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.648628, "high": 6.696667, "low": 6.139412, "close": 6.197059, "volume": 154200}, "trend_line": 5.617714, "activity_lines": {"activity_5": 6.414837, "activity_10": 6.302266, "activity_20": 6.110078, "activity_30": 5.920925}, "trend_signal": 1, "fair_value": 3.959871, "relative_strength": 7.883649, "rate_of_change": 0.9692136060515675, "market_dynamics": 1.088169, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.331569, "high": 6.687059, "low": 6.052941, "close": 6.639019, "volume": 101400}, "trend_line": 5.683928, "activity_lines": {"activity_5": 6.491699, "activity_10": 6.378036, "activity_20": 6.177502, "activity_30": 5.986815}, "trend_signal": 1, "fair_value": 3.979338, "relative_strength": 10.606801, "rate_of_change": 1.1786644887938322, "market_dynamics": 0.984262, "expectation": {"probability": 64.8311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.600588, "high": 6.72549, "low": 6.418039, "close": 6.706275, "volume": 94400}, "trend_line": 5.752995, "activity_lines": {"activity_5": 6.567922, "activity_10": 6.454549, "activity_20": 6.245865, "activity_30": 6.052773}, "trend_signal": 1, "fair_value": 4.000592, "relative_strength": 11.477588, "rate_of_change": 1.2151279889541253, "market_dynamics": 0.91635, "expectation": {"probability": 65.1636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.687059, "high": 7.205882, "low": 6.523725, "close": 7.004117, "volume": 137300}, "trend_line": 5.826495, "activity_lines": {"activity_5": 6.722287, "activity_10": 6.574385, "activity_20": 6.337432, "activity_30": 6.133491}, "trend_signal": 1, "fair_value": 4.022782, "relative_strength": 15.060713, "rate_of_change": 1.27759540900001, "market_dynamics": 0.984396, "expectation": {"probability": 65.552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.936863, "high": 7.686274, "low": 6.879216, "close": 7.398039, "volume": 179300}, "trend_line": 5.916178, "activity_lines": {"activity_5": 6.973372, "activity_10": 6.752043, "activity_20": 6.459021, "activity_30": 6.234881}, "trend_signal": 1, "fair_value": 4.047835, "relative_strength": 19.993533, "rate_of_change": 1.5392272712840216, "market_dynamics": 1.327771, "expectation": {"probability": 65.9317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.446078, "high": 7.513333, "low": 7.244314, "close": 7.388432, "volume": 52200}, "trend_line": 6.006762, "activity_lines": {"activity_5": 7.173216, "activity_10": 6.900004, "activity_20": 6.570569, "activity_30": 6.329865}, "trend_signal": 1, "fair_value": 4.072706, "relative_strength": 18.337471, "rate_of_change": 1.531123640972259, "market_dynamics": 1.423986, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.359608, "high": 7.81375, "low": 7.359608, "close": 7.784375, "volume": 77200}, "trend_line": 6.104744, "activity_lines": {"activity_5": 7.425615, "activity_10": 7.093926, "activity_20": 6.711193, "activity_30": 6.44455}, "trend_signal": 1, "fair_value": 4.101422, "relative_strength": 24.303661, "rate_of_change": 1.6311949765947114, "market_dynamics": 1.544754, "expectation": {"probability": 65.588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.706042, "high": 7.833334, "low": 7.147917, "close": 7.725625, "volume": 153800}, "trend_line": 6.19283, "activity_lines": {"activity_5": 7.582074, "activity_10": 7.250052, "activity_20": 6.835302, "activity_30": 6.549123}, "trend_signal": 1, "fair_value": 4.129675, "relative_strength": 19.862142, "rate_of_change": 1.4429106281934125, "market_dynamics": 1.576561, "expectation": {"probability": 66.0176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.686458, "high": 7.725625, "low": 7.314375, "close": 7.539583, "volume": 169900}, "trend_line": 6.26464, "activity_lines": {"activity_5": 7.608563, "activity_10": 7.348055, "activity_20": 6.932169, "activity_30": 6.63601}, "trend_signal": 1, "fair_value": 4.156909, "relative_strength": 14.87457, "rate_of_change": 1.1595667893354114, "market_dynamics": 1.571256, "expectation": {"probability": 65.393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.529792, "high": 7.69625, "low": 7.245834, "close": 7.441667, "volume": 114300}, "trend_line": 6.324028, "activity_lines": {"activity_5": 7.566715, "activity_10": 7.409086, "activity_20": 7.011342, "activity_30": 6.711947}, "trend_signal": 1, "fair_value": 4.183821, "relative_strength": 12.497853, "rate_of_change": 0.9479874342340537, "market_dynamics": 1.521084, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.382917, "high": 7.686458, "low": 7.324167, "close": 7.441667, "volume": 84700}, "trend_line": 6.389673, "activity_lines": {"activity_5": 7.521958, "activity_10": 7.456222, "activity_20": 7.08288, "activity_30": 6.784053}, "trend_signal": 1, "fair_value": 4.210951, "relative_strength": 16.08913, "rate_of_change": 1.0380251320835385, "market_dynamics": 1.279565, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.490625, "high": 7.52, "low": 7.157709, "close": 7.451458, "volume": 62400}, "trend_line": 6.455019, "activity_lines": {"activity_5": 7.476917, "activity_10": 7.482509, "activity_20": 7.148297, "activity_30": 6.852555}, "trend_signal": 1, "fair_value": 4.237795, "relative_strength": 13.664277, "rate_of_change": 1.0226814423836696, "market_dynamics": 0.866401, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.441667, "high": 7.539583, "low": 7.275208, "close": 7.294792, "volume": 64200}, "trend_line": 6.510762, "activity_lines": {"activity_5": 7.401847, "activity_10": 7.465539, "activity_20": 7.191916, "activity_30": 6.906734}, "trend_signal": 1, "fair_value": 4.264027, "relative_strength": 8.727003, "rate_of_change": 0.863560587505624, "market_dynamics": 0.287756, "expectation": {"probability": 63.5856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.304584, "high": 7.441667, "low": 7.294792, "close": 7.324167, "volume": 95400}, "trend_line": 6.573899, "activity_lines": {"activity_5": 7.365292, "activity_10": 7.44321, "activity_20": 7.232694, "activity_30": 6.959212}, "trend_signal": 1, "fair_value": 4.291013, "relative_strength": 6.328168, "rate_of_change": 0.9697328822647828, "market_dynamics": -0.119126, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.34375, "high": 7.490625, "low": 7.020625, "close": 7.46125, "volume": 97300}, "trend_line": 6.639884, "activity_lines": {"activity_5": 7.388792, "activity_10": 7.439987, "activity_20": 7.281389, "activity_30": 7.01646}, "trend_signal": 1, "fair_value": 4.318312, "relative_strength": 6.2234, "rate_of_change": 1.0037422236027722, "market_dynamics": -0.17195, "expectation": {"probability": 63.9458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.510209, "high": 7.559166, "low": 7.314375, "close": 7.34375, "volume": 81200}, "trend_line": 6.698824, "activity_lines": {"activity_5": 7.37182, "activity_10": 7.41425, "activity_20": 7.311273, "activity_30": 7.061871}, "trend_signal": 1, "fair_value": 4.34512, "relative_strength": 8.069023, "rate_of_change": 0.8876661098296261, "market_dynamics": -0.349304, "expectation": {"probability": 65.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34375, "high": 7.34375, "low": 7.020625, "close": 7.187084, "volume": 104400}, "trend_line": 6.755357, "activity_lines": {"activity_5": 7.309153, "activity_10": 7.360841, "activity_20": 7.319631, "activity_30": 7.093372}, "trend_signal": 1, "fair_value": 4.372187, "relative_strength": 7.144567, "rate_of_change": 0.8439242470021596, "market_dynamics": -0.451313, "expectation": {"probability": 64.5135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.157708, "high": 7.196875, "low": 6.491875, "close": 6.560417, "volume": 158900}, "trend_line": 6.78318, "activity_lines": {"activity_5": 7.055223, "activity_10": 7.204353, "activity_20": 7.264051, "activity_30": 7.080795}, "trend_signal": 1, "fair_value": 4.395106, "relative_strength": 1.38736, "rate_of_change": 0.4118657237507908, "market_dynamics": -0.568738, "expectation": {"probability": 64.8442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 7.265417, "low": 6.560417, "close": 7.138125, "volume": 91000}, "trend_line": 6.828382, "activity_lines": {"activity_5": 7.04282, "activity_10": 7.174087, "activity_20": 7.262674, "activity_30": 7.103694}, "trend_signal": 1, "fair_value": 4.421597, "relative_strength": 7.747219, "rate_of_change": 0.6663836135853778, "market_dynamics": -0.897637, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.922709, "high": 7.15, "low": 6.87, "close": 7.15, "volume": 67600}, "trend_line": 6.872103, "activity_lines": {"activity_5": 7.046778, "activity_10": 7.15328, "activity_20": 7.25932, "activity_30": 7.124444}, "trend_signal": 1, "fair_value": 4.447488, "relative_strength": 3.969116, "rate_of_change": 0.6402834522145902, "market_dynamics": -1.043278, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.73, "close": 6.84, "volume": 97200}, "trend_line": 6.901422, "activity_lines": {"activity_5": 6.968153, "activity_10": 7.081413, "activity_20": 7.224192, "activity_30": 7.122373}, "trend_signal": 1, "fair_value": 4.471708, "relative_strength": -2.438978, "rate_of_change": 0.42663795929717724, "market_dynamics": -1.111021, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.37, "close": 6.48, "volume": 143900}, "trend_line": 6.917178, "activity_lines": {"activity_5": 6.803111, "activity_10": 6.95503, "activity_20": 7.151717, "activity_30": 7.095184}, "trend_signal": 0, "fair_value": 4.493394, "relative_strength": -9.334955, "rate_of_change": 0.22830077627479756, "market_dynamics": -1.120581, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.21, "close": 6.52, "volume": 78300}, "trend_line": 6.930825, "activity_lines": {"activity_5": 6.698542, "activity_10": 6.853583, "activity_20": 7.083808, "activity_30": 7.06956}, "trend_signal": 0, "fair_value": 4.515021, "relative_strength": -7.645128, "rate_of_change": 0.19729143879194294, "market_dynamics": -1.220789, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.44, "close": 6.74, "volume": 77000}, "trend_line": 6.947322, "activity_lines": {"activity_5": 6.67, "activity_10": 6.806224, "activity_20": 7.037739, "activity_30": 7.057249}, "trend_signal": 0, "fair_value": 4.538329, "relative_strength": -4.607065, "rate_of_change": 0.23802361190767632, "market_dynamics": -1.227401, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.7, "close": 6.99, "volume": 82600}, "trend_line": 6.984962, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.814939, "activity_20": 7.016737, "activity_30": 7.060002}, "trend_signal": 0, "fair_value": 4.563014, "relative_strength": -1.81302, "rate_of_change": 0.5417914989401753, "market_dynamics": -1.132684, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.78, "close": 6.84, "volume": 64800}, "trend_line": 7.0144, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.804951, "activity_20": 6.983392, "activity_30": 7.05065}, "trend_signal": 0, "fair_value": 4.586918, "relative_strength": -3.380616, "rate_of_change": 0.42144824839419104, "market_dynamics": -1.141379, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.7, "close": 6.86, "volume": 42500}, "trend_line": 7.033295, "activity_lines": {"activity_5": 6.842, "activity_10": 6.807758, "activity_20": 6.954564, "activity_30": 7.040688}, "trend_signal": 0, "fair_value": 4.611446, "relative_strength": -5.040871, "rate_of_change": 0.26937442974452075, "market_dynamics": -1.039155, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.76, "close": 7.0, "volume": 34900}, "trend_line": 7.053655, "activity_lines": {"activity_5": 6.912, "activity_10": 6.841966, "activity_20": 6.94347, "activity_30": 7.03854}, "trend_signal": 0, "fair_value": 4.636782, "relative_strength": -4.133864, "rate_of_change": 0.2894802507217479, "market_dynamics": -0.94303, "expectation": {"probability": 58.8235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cd8f7d-c838-4492-b3f4-9a5a7fde58b3/", "share_image": "https://sharemaestro.com/terminal/07cd8f7d-c838-4492-b3f4-9a5a7fde58b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}