{"ticker": {"uuid": "07ce04a6-fede-47a8-bd6c-a9f465925100", "symbol": "5HH", "name": "Prospera Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5HH fell 43.33%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 32.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-43.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 1802200}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0336, "activity_20": 0.041819, "activity_30": 0.047187}, "trend_signal": 0, "fair_value": 0.026365, "relative_strength": -18.355776, "rate_of_change": -1.3926623981152462, "market_dynamics": -1.532054, "expectation": {"probability": 32.4357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 1772200}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.0336, "activity_20": 0.03499, "activity_30": 0.036312}, "trend_signal": 0, "fair_value": 0.046551, "relative_strength": -19.824816, "rate_of_change": 0.4442422458318824, "market_dynamics": -0.770507, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 5272300}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033527, "activity_20": 0.034733, "activity_30": 0.036084}, "trend_signal": 0, "fair_value": 0.046654, "relative_strength": -8.87363, "rate_of_change": 0.09058695015055085, "market_dynamics": -0.65786, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2390900}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032764, "activity_20": 0.034133, "activity_30": 0.035596}, "trend_signal": 0, "fair_value": 0.046686, "relative_strength": -15.836559, "rate_of_change": -0.17834801820748142, "market_dynamics": -0.691202, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1489200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032291, "activity_20": 0.033695, "activity_30": 0.035176}, "trend_signal": 0, "fair_value": 0.046705, "relative_strength": -11.344834, "rate_of_change": -0.44533333333333464, "market_dynamics": -0.770684, "expectation": {"probability": 36.6747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 11853300}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032055, "activity_20": 0.03341, "activity_30": 0.034832}, "trend_signal": 0, "fair_value": 0.046756, "relative_strength": -4.992386, "rate_of_change": -1.695550853132603, "market_dynamics": -0.56782, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3214100}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031927, "activity_20": 0.033176, "activity_30": 0.034529}, "trend_signal": 0, "fair_value": 0.046821, "relative_strength": -7.247475, "rate_of_change": -1.179836512261588, "market_dynamics": -0.665452, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 2017700}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031655, "activity_20": 0.032881, "activity_30": 0.034189}, "trend_signal": 0, "fair_value": 0.04691, "relative_strength": -10.35112, "rate_of_change": -0.6452146579535062, "market_dynamics": -0.585446, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1853100}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031455, "activity_20": 0.032605, "activity_30": 0.033865}, "trend_signal": 0, "fair_value": 0.046981, "relative_strength": -12.499518, "rate_of_change": -0.7382121943773827, "market_dynamics": -0.46227, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1484300}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031145, "activity_20": 0.032262, "activity_30": 0.033492}, "trend_signal": 0, "fair_value": 0.047064, "relative_strength": -12.756807, "rate_of_change": -0.9338216792015013, "market_dynamics": -0.693413, "expectation": {"probability": 36.6326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1264600}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031073, "activity_20": 0.032038, "activity_30": 0.033206}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -9.633975, "rate_of_change": -0.6575790929359554, "market_dynamics": -0.632131, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 992800}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030855, "activity_20": 0.031738, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -8.957815, "rate_of_change": -0.9460227272727271, "market_dynamics": -0.605856, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 1693800}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031, "activity_20": 0.031662, "activity_30": 0.032686}, "trend_signal": 0, "fair_value": 0.047321, "relative_strength": -3.186188, "rate_of_change": -0.9579258324490234, "market_dynamics": -0.344935, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 958500}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030818, "activity_20": 0.031414, "activity_30": 0.032394}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -10.390743, "rate_of_change": -1.349433874844355, "market_dynamics": -0.046578, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 808100}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030636, "activity_20": 0.031195, "activity_30": 0.032131}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -9.70353, "rate_of_change": -1.2739601373763374, "market_dynamics": 0.039813, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 953000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029927, "activity_20": 0.03071, "activity_30": 0.031703}, "trend_signal": 0, "fair_value": 0.047429, "relative_strength": -20.490212, "rate_of_change": -1.5847530699016015, "market_dynamics": 0.047764, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1150600}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029855, "activity_20": 0.030562, "activity_30": 0.031503}, "trend_signal": 0, "fair_value": 0.047468, "relative_strength": -9.834732, "rate_of_change": -0.9063444108761171, "market_dynamics": -0.113192, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 454900}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029273, "activity_20": 0.030148, "activity_30": 0.031129}, "trend_signal": 0, "fair_value": 0.047506, "relative_strength": -19.324833, "rate_of_change": -0.8140243902439125, "market_dynamics": -0.309305, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.022, "close": 0.03, "volume": 438700}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029309, "activity_20": 0.030057, "activity_30": 0.030966}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -9.504037, "rate_of_change": -0.7161958626625183, "market_dynamics": -0.23614, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.028, "volume": 716800}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029, "activity_20": 0.0298, "activity_30": 0.030688}, "trend_signal": 0, "fair_value": 0.047577, "relative_strength": -16.079074, "rate_of_change": -0.7213622291021796, "market_dynamics": -0.219494, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 351300}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028727, "activity_20": 0.029567, "activity_30": 0.030426}, "trend_signal": 0, "fair_value": 0.047596, "relative_strength": -13.265629, "rate_of_change": -0.7297221442604488, "market_dynamics": -0.297677, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 395700}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028145, "activity_20": 0.029167, "activity_30": 0.030049}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -19.262982, "rate_of_change": -1.149750259165012, "market_dynamics": -0.391799, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 661900}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027818, "activity_20": 0.028881, "activity_30": 0.029761}, "trend_signal": 0, "fair_value": 0.047641, "relative_strength": -18.476924, "rate_of_change": -0.953379731146921, "market_dynamics": -0.627697, "expectation": {"probability": 34.7294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 450400}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0274, "activity_20": 0.028533, "activity_30": 0.029428}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -20.65238, "rate_of_change": -1.071646292553024, "market_dynamics": -0.73192, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 240400}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027055, "activity_20": 0.028205, "activity_30": 0.029116}, "trend_signal": 0, "fair_value": 0.047673, "relative_strength": -20.854665, "rate_of_change": -0.8627120293192323, "market_dynamics": -0.914608, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 2303100}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026418, "activity_20": 0.02771, "activity_30": 0.028692}, "trend_signal": 0, "fair_value": 0.047673, "relative_strength": -25.952397, "rate_of_change": -1.5277914090358953, "market_dynamics": -0.909081, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 512000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026018, "activity_20": 0.027348, "activity_30": 0.028363}, "trend_signal": 0, "fair_value": 0.047686, "relative_strength": -22.333184, "rate_of_change": -0.9966777408637815, "market_dynamics": -1.119625, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 351500}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0248, "activity_20": 0.026543, "activity_30": 0.027731}, "trend_signal": 0, "fair_value": 0.047673, "relative_strength": -37.198124, "rate_of_change": -1.67785234899329, "market_dynamics": -1.313048, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 544200}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023891, "activity_20": 0.025886, "activity_30": 0.027196}, "trend_signal": 0, "fair_value": 0.047673, "relative_strength": -33.284639, "rate_of_change": -1.593856655290098, "market_dynamics": -1.430551, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 681500}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023691, "activity_20": 0.025562, "activity_30": 0.026884}, "trend_signal": 0, "fair_value": 0.047686, "relative_strength": -23.74802, "rate_of_change": -1.0404744563521022, "market_dynamics": -1.286864, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 423200}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023018, "activity_20": 0.024981, "activity_30": 0.026398}, "trend_signal": 0, "fair_value": 0.047679, "relative_strength": -34.646135, "rate_of_change": -1.4018855360459854, "market_dynamics": -1.30798, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 641000}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022655, "activity_20": 0.024543, "activity_30": 0.026002}, "trend_signal": 0, "fair_value": 0.047679, "relative_strength": -29.607354, "rate_of_change": -0.9455088330430416, "market_dynamics": -1.088129, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 289400}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022182, "activity_20": 0.024048, "activity_30": 0.025559}, "trend_signal": 0, "fair_value": 0.047667, "relative_strength": -32.305677, "rate_of_change": -1.5573976387842263, "market_dynamics": -1.066504, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 975700}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021455, "activity_20": 0.023414, "activity_30": 0.025015}, "trend_signal": 0, "fair_value": 0.047635, "relative_strength": -37.226911, "rate_of_change": -1.3341595888163829, "market_dynamics": -1.296906, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 50000}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0214, "activity_20": 0.023119, "activity_30": 0.024688}, "trend_signal": 0, "fair_value": 0.047628, "relative_strength": -26.687424, "rate_of_change": -1.1083607344737194, "market_dynamics": -1.09507, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1062800}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020691, "activity_20": 0.022481, "activity_30": 0.024123}, "trend_signal": 0, "fair_value": 0.047603, "relative_strength": -39.499589, "rate_of_change": -1.7446856203534156, "market_dynamics": -1.133599, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 2142500}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019909, "activity_20": 0.02179, "activity_30": 0.023523}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -41.214237, "rate_of_change": -1.901140684410648, "market_dynamics": -1.023332, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 1748200}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019636, "activity_20": 0.021352, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.047519, "relative_strength": -35.052036, "rate_of_change": -1.550387596899229, "market_dynamics": -0.806808, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 449000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019018, "activity_20": 0.020762, "activity_30": 0.022542}, "trend_signal": 0, "fair_value": 0.047474, "relative_strength": -40.386738, "rate_of_change": -1.8385826771653493, "market_dynamics": -0.990339, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 1191600}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018109, "activity_20": 0.020043, "activity_30": 0.021901}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -45.872792, "rate_of_change": -2.0053744034011167, "market_dynamics": -1.030002, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 239300}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017727, "activity_20": 0.019576, "activity_30": 0.021422}, "trend_signal": 0, "fair_value": 0.047359, "relative_strength": -38.034915, "rate_of_change": -1.9072565792166378, "market_dynamics": -1.053547, "expectation": {"probability": 35.7281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 51000}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016873, "activity_20": 0.018876, "activity_30": 0.020778}, "trend_signal": 0, "fair_value": 0.047288, "relative_strength": -48.640178, "rate_of_change": -2.228063587432719, "market_dynamics": -1.240529, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 378900}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016527, "activity_20": 0.018424, "activity_30": 0.020299}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -41.346475, "rate_of_change": -2.2745700507830784, "market_dynamics": -1.163226, "expectation": {"probability": 35.941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 400300}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015727, "activity_20": 0.017738, "activity_30": 0.01966}, "trend_signal": 0, "fair_value": 0.04716, "relative_strength": -51.62992, "rate_of_change": -2.4759825327510985, "market_dynamics": -1.274046, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 630200}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015036, "activity_20": 0.017114, "activity_30": 0.019058}, "trend_signal": 0, "fair_value": 0.047071, "relative_strength": -50.763402, "rate_of_change": -2.534366184569906, "market_dynamics": -1.307322, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 754800}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014873, "activity_20": 0.016743, "activity_30": 0.018622}, "trend_signal": 0, "fair_value": 0.047013, "relative_strength": -42.321394, "rate_of_change": -1.8376441402122528, "market_dynamics": -1.213807, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2500000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015127, "activity_20": 0.016605, "activity_30": 0.01834}, "trend_signal": 0, "fair_value": 0.046968, "relative_strength": -33.021434, "rate_of_change": -2.0311695605372786, "market_dynamics": -0.680867, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015382, "activity_20": 0.016505, "activity_30": 0.018086}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -34.116138, "rate_of_change": -1.5907896622557685, "market_dynamics": -0.121414, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 21400}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015127, "activity_20": 0.016133, "activity_30": 0.01766}, "trend_signal": 0, "fair_value": 0.046853, "relative_strength": -45.128223, "rate_of_change": -2.587378640776693, "market_dynamics": 0.142848, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 55000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014382, "activity_20": 0.01551, "activity_30": 0.017075}, "trend_signal": 0, "fair_value": 0.046795, "relative_strength": -56.031617, "rate_of_change": -2.82553445956048, "market_dynamics": 0.195612, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 23000}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013709, "activity_20": 0.014948, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.046712, "relative_strength": -55.476982, "rate_of_change": -2.9076923076923156, "market_dynamics": -0.2281, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 30000}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013145, "activity_20": 0.014433, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.046628, "relative_strength": -54.703823, "rate_of_change": -2.6408915649923257, "market_dynamics": -0.623608, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 619900}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013182, "activity_20": 0.014257, "activity_30": 0.015729}, "trend_signal": 0, "fair_value": 0.046564, "relative_strength": -41.743757, "rate_of_change": -2.3490479032170715, "market_dynamics": -0.411571, "expectation": {"probability": 35.6715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 51000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013255, "activity_20": 0.014114, "activity_30": 0.015471}, "trend_signal": 0, "fair_value": 0.046468, "relative_strength": -40.818689, "rate_of_change": -2.222222222222209, "market_dynamics": -0.099726, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 282300}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012945, "activity_20": 0.013805, "activity_30": 0.01511}, "trend_signal": 0, "fair_value": 0.046378, "relative_strength": -47.802431, "rate_of_change": -2.653409090909103, "market_dynamics": 0.070238, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 48000}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012473, "activity_20": 0.013448, "activity_30": 0.014714}, "trend_signal": 0, "fair_value": 0.046288, "relative_strength": -51.461792, "rate_of_change": -2.5272865230841033, "market_dynamics": 0.291449, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.022, "low": 0.013, "close": 0.019, "volume": 8405500}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013527, "activity_20": 0.013886, "activity_30": 0.014862}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -15.898575, "rate_of_change": -1.1976047904191545, "market_dynamics": 0.576476, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 8881800}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014, "activity_20": 0.014029, "activity_30": 0.01483}, "trend_signal": 0, "fair_value": 0.046199, "relative_strength": -29.700273, "rate_of_change": -0.8060606060606131, "market_dynamics": 0.825961, "expectation": {"probability": 37.6911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 8567000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014673, "activity_20": 0.014281, "activity_30": 0.014871}, "trend_signal": 0, "fair_value": 0.04616, "relative_strength": -26.100986, "rate_of_change": -0.8187205963218593, "market_dynamics": 1.226248, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 7645300}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015473, "activity_20": 0.014629, "activity_30": 0.014985}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": -19.618806, "rate_of_change": -1.2320581531448422, "market_dynamics": 1.649166, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 5272800}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016327, "activity_20": 0.015057, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.046083, "relative_strength": -13.69819, "rate_of_change": -0.4116509698746341, "market_dynamics": 1.59132, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2858400}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016309, "activity_20": 0.015095, "activity_30": 0.015114}, "trend_signal": 0, "fair_value": 0.046026, "relative_strength": -29.979934, "rate_of_change": -1.4655226404459079, "market_dynamics": 1.373769, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 1436300}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0164, "activity_20": 0.015224, "activity_30": 0.015131}, "trend_signal": 0, "fair_value": 0.045987, "relative_strength": -21.499423, "rate_of_change": -1.0551070997266967, "market_dynamics": 1.176498, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 620200}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016455, "activity_20": 0.015352, "activity_30": 0.015159}, "trend_signal": 0, "fair_value": 0.045949, "relative_strength": -22.515369, "rate_of_change": -0.6423845313804805, "market_dynamics": 0.977503, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 40000}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016109, "activity_20": 0.015276, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.045885, "relative_strength": -31.644137, "rate_of_change": -1.7262558996573343, "market_dynamics": 0.706298, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 5468700}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016455, "activity_20": 0.015576, "activity_30": 0.015245}, "trend_signal": 1, "fair_value": 0.045846, "relative_strength": -12.387447, "rate_of_change": 0.0, "market_dynamics": 0.869991, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.031, "low": 0.018, "close": 0.022, "volume": 20536000}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0174, "activity_20": 0.016243, "activity_30": 0.015684}, "trend_signal": 1, "fair_value": 0.045833, "relative_strength": 7.760497, "rate_of_change": 1.0986842105263188, "market_dynamics": 1.094642, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.025, "volume": 7958200}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.018836, "activity_20": 0.017171, "activity_30": 0.016305}, "trend_signal": 1, "fair_value": 0.045846, "relative_strength": 19.207173, "rate_of_change": 1.3014902062861897, "market_dynamics": 1.25867, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 3463100}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.020291, "activity_20": 0.018157, "activity_30": 0.016978}, "trend_signal": 1, "fair_value": 0.045859, "relative_strength": 22.728403, "rate_of_change": 1.9271535941414526, "market_dynamics": 1.494669, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.024, "close": 0.031, "volume": 18244400}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.022491, "activity_20": 0.019562, "activity_30": 0.017955}, "trend_signal": 1, "fair_value": 0.045897, "relative_strength": 48.296541, "rate_of_change": 3.3591731266150013, "market_dynamics": 1.588738, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 15443800}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.024091, "activity_20": 0.020681, "activity_30": 0.018768}, "trend_signal": 1, "fair_value": 0.045904, "relative_strength": 38.744646, "rate_of_change": 2.4390243902438877, "market_dynamics": 1.571787, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 11206100}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.025509, "activity_20": 0.021714, "activity_30": 0.019555}, "trend_signal": 1, "fair_value": 0.045814, "relative_strength": 39.652326, "rate_of_change": 2.976190476190479, "market_dynamics": 1.579536, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 6357000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026127, "activity_20": 0.022376, "activity_30": 0.020116}, "trend_signal": 1, "fair_value": 0.045429, "relative_strength": 23.722478, "rate_of_change": 1.9248554913294795, "market_dynamics": 1.523946, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 20137000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026382, "activity_20": 0.022886, "activity_30": 0.020591}, "trend_signal": 1, "fair_value": 0.044846, "relative_strength": 21.13178, "rate_of_change": 2.2684738841944143, "market_dynamics": 1.395775, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 5716000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026291, "activity_20": 0.023248, "activity_30": 0.020976}, "trend_signal": 1, "fair_value": 0.044327, "relative_strength": 18.256666, "rate_of_change": 2.035157766317303, "market_dynamics": 1.091772, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 7084800}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025473, "activity_20": 0.023267, "activity_30": 0.021144}, "trend_signal": 1, "fair_value": 0.043744, "relative_strength": -0.30196, "rate_of_change": 1.0869565217391237, "market_dynamics": 0.710379, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 30547300}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.024055, "activity_20": 0.022952, "activity_30": 0.021105}, "trend_signal": 1, "fair_value": 0.042782, "relative_strength": -13.980632, "rate_of_change": 0.17741935483871926, "market_dynamics": 0.400344, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4477500}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.022527, "activity_20": 0.022548, "activity_30": 0.021}, "trend_signal": 1, "fair_value": 0.042103, "relative_strength": -17.879015, "rate_of_change": 0.0, "market_dynamics": -0.143586, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6714100}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.020782, "activity_20": 0.021948, "activity_30": 0.020766}, "trend_signal": 0, "fair_value": 0.041462, "relative_strength": -26.364834, "rate_of_change": 0.1824719583534552, "market_dynamics": -0.513499, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 9109800}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019964, "activity_20": 0.021738, "activity_30": 0.020787}, "trend_signal": 0, "fair_value": 0.04075, "relative_strength": -7.661814, "rate_of_change": 1.424974554025815, "market_dynamics": -0.712581, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 949900}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019, "activity_20": 0.021333, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.040077, "relative_strength": -17.019006, "rate_of_change": 1.0563566259969486, "market_dynamics": -0.963379, "expectation": {"probability": 37.4066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 736000}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018255, "activity_20": 0.020938, "activity_30": 0.020525}, "trend_signal": 0, "fair_value": 0.039436, "relative_strength": -14.057497, "rate_of_change": 1.0453143782992673, "market_dynamics": -1.002264, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017727, "activity_20": 0.020533, "activity_30": 0.020374}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -14.6262, "rate_of_change": 0.5172502974189179, "market_dynamics": -1.016341, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1852900}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017727, "activity_20": 0.020314, "activity_30": 0.020346}, "trend_signal": 0, "fair_value": 0.038096, "relative_strength": -4.676546, "rate_of_change": 0.8593629393300082, "market_dynamics": -1.066061, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1761600}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017655, "activity_20": 0.019986, "activity_30": 0.020243}, "trend_signal": 0, "fair_value": 0.037468, "relative_strength": -9.071919, "rate_of_change": 1.0204081632653177, "market_dynamics": -1.021903, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1579400}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017327, "activity_20": 0.019448, "activity_30": 0.019998}, "trend_signal": 0, "fair_value": 0.036872, "relative_strength": -18.822346, "rate_of_change": 0.8434343434343282, "market_dynamics": -1.01118, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 530000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017091, "activity_20": 0.018919, "activity_30": 0.019742}, "trend_signal": 0, "fair_value": 0.036327, "relative_strength": -17.840933, "rate_of_change": -0.5008263634997716, "market_dynamics": -1.00714, "expectation": {"probability": 35.1507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2690000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017255, "activity_20": 0.01861, "activity_30": 0.019622}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -8.46572, "rate_of_change": 0.3322091911209548, "market_dynamics": -0.901185, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 980600}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017218, "activity_20": 0.018238, "activity_30": 0.019432}, "trend_signal": 0, "fair_value": 0.035103, "relative_strength": -13.344862, "rate_of_change": 0.0, "market_dynamics": -0.814545, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 520100}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017327, "activity_20": 0.018005, "activity_30": 0.019308}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": -8.191907, "rate_of_change": 0.0, "market_dynamics": -0.591581, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2509000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017455, "activity_20": 0.017833, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.033897, "relative_strength": -9.155263, "rate_of_change": -0.16555460793657908, "market_dynamics": -0.28249, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 288600}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017382, "activity_20": 0.017619, "activity_30": 0.018996}, "trend_signal": 0, "fair_value": 0.033288, "relative_strength": -13.309308, "rate_of_change": 0.33668341708541516, "market_dynamics": -0.163556, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 10695400}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017491, "activity_20": 0.017557, "activity_30": 0.018869}, "trend_signal": 0, "fair_value": 0.032731, "relative_strength": -8.368948, "rate_of_change": 0.3305453999098517, "market_dynamics": 0.168872, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 906000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016673, "activity_20": 0.017057, "activity_30": 0.018415}, "trend_signal": 0, "fair_value": 0.032199, "relative_strength": -32.202571, "rate_of_change": -0.4991763590076344, "market_dynamics": 0.042446, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 44600}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016145, "activity_20": 0.01671, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.031622, "relative_strength": -28.28085, "rate_of_change": 0.0, "market_dynamics": -0.136659, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1383300}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015327, "activity_20": 0.016219, "activity_30": 0.01752}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": -38.99933, "rate_of_change": -1.0033612602217368, "market_dynamics": -0.33682, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 347700}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0144, "activity_20": 0.015676, "activity_30": 0.016957}, "trend_signal": 0, "fair_value": 0.030365, "relative_strength": -41.676815, "rate_of_change": -1.854761060153052, "market_dynamics": -0.798149, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1820000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013564, "activity_20": 0.015167, "activity_30": 0.016417}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": -36.092445, "rate_of_change": -2.411318221717347, "market_dynamics": -0.935092, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 56000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012491, "activity_20": 0.014495, "activity_30": 0.015778}, "trend_signal": 0, "fair_value": 0.029147, "relative_strength": -50.057778, "rate_of_change": -3.000000000000008, "market_dynamics": -1.190784, "expectation": {"probability": 36.3355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 1757100}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012473, "activity_20": 0.014329, "activity_30": 0.015499}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": -23.954551, "rate_of_change": -3.0873288605247207, "market_dynamics": -1.09502, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 5511500}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012345, "activity_20": 0.01409, "activity_30": 0.015191}, "trend_signal": 0, "fair_value": 0.028109, "relative_strength": -29.533578, "rate_of_change": -3.00557212810268, "market_dynamics": -0.896692, "expectation": {"probability": 36.8965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 120000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011945, "activity_20": 0.013681, "activity_30": 0.014789}, "trend_signal": 0, "fair_value": 0.027603, "relative_strength": -40.731793, "rate_of_change": -3.481692102361747, "market_dynamics": -0.882946, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.011, "close": 0.015, "volume": 1781400}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012382, "activity_20": 0.013681, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.027192, "relative_strength": -19.800096, "rate_of_change": -2.2004448986953546, "market_dynamics": -0.489311, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 460600}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012509, "activity_20": 0.0135, "activity_30": 0.014473}, "trend_signal": 0, "fair_value": 0.026795, "relative_strength": -30.225689, "rate_of_change": -2.45896600479499, "market_dynamics": -0.444113, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1792500}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013, "activity_20": 0.013538, "activity_30": 0.014417}, "trend_signal": 0, "fair_value": 0.026391, "relative_strength": -19.632249, "rate_of_change": -1.89071658158442, "market_dynamics": -0.263344, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.013, "close": 0.014, "volume": 20535500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013291, "activity_20": 0.013495, "activity_30": 0.014316}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -25.554004, "rate_of_change": -1.5031798034303325, "market_dynamics": 0.254493, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8909300}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013364, "activity_20": 0.013367, "activity_30": 0.014166}, "trend_signal": 0, "fair_value": 0.025564, "relative_strength": -30.379018, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.411953, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 668100}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0134, "activity_20": 0.013252, "activity_30": 0.014026}, "trend_signal": 0, "fair_value": 0.025173, "relative_strength": -29.882954, "rate_of_change": -0.8834970659985524, "market_dynamics": 0.614872, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3833200}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0134, "activity_20": 0.013162, "activity_30": 0.013895}, "trend_signal": 0, "fair_value": 0.024795, "relative_strength": -30.669496, "rate_of_change": -0.4390341249251652, "market_dynamics": 0.654196, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 372200}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013145, "activity_20": 0.012995, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.024481, "relative_strength": -36.318061, "rate_of_change": -1.5634395670475036, "market_dynamics": 0.504109, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 7143100}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013473, "activity_20": 0.013143, "activity_30": 0.01372}, "trend_signal": 0, "fair_value": 0.024269, "relative_strength": -21.459202, "rate_of_change": -0.4479739360619024, "market_dynamics": 0.607324, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5882000}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013764, "activity_20": 0.013305, "activity_30": 0.013742}, "trend_signal": 0, "fair_value": 0.024096, "relative_strength": -22.844529, "rate_of_change": -0.45680779982272696, "market_dynamics": 0.728737, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3645200}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013982, "activity_20": 0.013476, "activity_30": 0.013768}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -23.49834, "rate_of_change": -0.4589041095890366, "market_dynamics": 0.838189, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1689000}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014018, "activity_20": 0.013567, "activity_30": 0.013733}, "trend_signal": 0, "fair_value": 0.023788, "relative_strength": -26.4276, "rate_of_change": -1.142228032753053, "market_dynamics": 0.855642, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 200000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014036, "activity_20": 0.013652, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -27.431538, "rate_of_change": -0.9326929769610824, "market_dynamics": 0.70135, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 450000}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014073, "activity_20": 0.013738, "activity_30": 0.013695}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": -26.819606, "rate_of_change": -0.4637110939366267, "market_dynamics": 0.630906, "expectation": {"probability": 35.8199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 50000}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013927, "activity_20": 0.013719, "activity_30": 0.013619}, "trend_signal": 0, "fair_value": 0.023359, "relative_strength": -32.095515, "rate_of_change": -0.7058657443354354, "market_dynamics": 0.315884, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 510000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013782, "activity_20": 0.01369, "activity_30": 0.013551}, "trend_signal": 0, "fair_value": 0.023244, "relative_strength": -31.723925, "rate_of_change": -1.1871756593445688, "market_dynamics": 0.245444, "expectation": {"probability": 35.648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.021, "low": 0.012, "close": 0.018, "volume": 14325000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014545, "activity_20": 0.014129, "activity_30": 0.013815}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -5.391092, "rate_of_change": 0.23741007194244637, "market_dynamics": 0.564013, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 2413800}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015036, "activity_20": 0.014429, "activity_30": 0.014013}, "trend_signal": 1, "fair_value": 0.023096, "relative_strength": -10.197928, "rate_of_change": -0.23684777147778688, "market_dynamics": 0.712132, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 20253400}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.0158, "activity_20": 0.014905, "activity_30": 0.014342}, "trend_signal": 1, "fair_value": 0.023058, "relative_strength": 2.583948, "rate_of_change": 0.23741007194244637, "market_dynamics": 1.211945, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1460000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016127, "activity_20": 0.015162, "activity_30": 0.01454}, "trend_signal": 1, "fair_value": 0.023019, "relative_strength": -5.442749, "rate_of_change": 0.0, "market_dynamics": 1.471273, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.017, "close": 0.025, "volume": 32516600}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017873, "activity_20": 0.016152, "activity_30": 0.015254}, "trend_signal": 1, "fair_value": 0.023032, "relative_strength": 35.951385, "rate_of_change": 1.679466015933407, "market_dynamics": 1.479296, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 13082400}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.019618, "activity_20": 0.01719, "activity_30": 0.016017}, "trend_signal": 1, "fair_value": 0.023058, "relative_strength": 42.379527, "rate_of_change": 3.0563986729723958, "market_dynamics": 1.542491, "expectation": {"probability": 32.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.063, "low": 0.025, "close": 0.043, "volume": 82101100}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.024236, "activity_20": 0.019786, "activity_30": 0.017849}, "trend_signal": 1, "fair_value": 0.023179, "relative_strength": 137.718783, "rate_of_change": 6.6232876712328705, "market_dynamics": 1.542491, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.057, "low": 0.04, "close": 0.051, "volume": 14314800}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.029782, "activity_20": 0.02301, "activity_30": 0.020135}, "trend_signal": 1, "fair_value": 0.023365, "relative_strength": 170.306275, "rate_of_change": 8.350998907946302, "market_dynamics": 1.622024, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.05, "close": 0.056, "volume": 30147300}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.046, "activity_10": 0.035564, "activity_20": 0.026533, "activity_30": 0.02266}, "trend_signal": 1, "fair_value": 0.023571, "relative_strength": 188.706382, "rate_of_change": 8.893104879350219, "market_dynamics": 1.583851, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.046, "close": 0.051, "volume": 6321500}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.039655, "activity_20": 0.029376, "activity_30": 0.024766}, "trend_signal": 1, "fair_value": 0.023737, "relative_strength": 152.861063, "rate_of_change": 7.257581532095592, "market_dynamics": 1.525205, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.049, "close": 0.057, "volume": 22390000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.044145, "activity_20": 0.03261, "activity_30": 0.027172}, "trend_signal": 1, "fair_value": 0.023891, "relative_strength": 170.311481, "rate_of_change": 8.121827411167516, "market_dynamics": 1.457106, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.047, "close": 0.053, "volume": 5229500}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.0472, "activity_20": 0.035252, "activity_30": 0.029217}, "trend_signal": 1, "fair_value": 0.024026, "relative_strength": 148.137233, "rate_of_change": 6.1032863849765215, "market_dynamics": 1.361981, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 8735000}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049418, "activity_20": 0.037605, "activity_30": 0.031114}, "trend_signal": 1, "fair_value": 0.024128, "relative_strength": 133.475411, "rate_of_change": 5.752212389380543, "market_dynamics": 1.20583, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 4834700}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.050855, "activity_20": 0.039686, "activity_30": 0.032862}, "trend_signal": 1, "fair_value": 0.024128, "relative_strength": 123.163454, "rate_of_change": 5.577405857740574, "market_dynamics": 1.048532, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 13461700}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052945, "activity_20": 0.042262, "activity_30": 0.034976}, "trend_signal": 1, "fair_value": 0.024212, "relative_strength": 143.156844, "rate_of_change": 5.683034121983123, "market_dynamics": 0.89923, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.053, "close": 0.054, "volume": 5079400}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053709, "activity_20": 0.044252, "activity_30": 0.03674}, "trend_signal": 1, "fair_value": 0.024314, "relative_strength": 121.283646, "rate_of_change": 5.122435969550378, "market_dynamics": 0.751511, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 1995100}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0536, "activity_20": 0.045862, "activity_30": 0.038286}, "trend_signal": 1, "fair_value": 0.024397, "relative_strength": 105.08264, "rate_of_change": 4.4019548389398295, "market_dynamics": 0.559456, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 6837000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0546, "activity_20": 0.047957, "activity_30": 0.040204}, "trend_signal": 1, "fair_value": 0.024519, "relative_strength": 125.604344, "rate_of_change": 5.12522636416441, "market_dynamics": 0.488415, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.079, "low": 0.06, "close": 0.069, "volume": 17904000}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.057273, "activity_20": 0.05079, "activity_30": 0.042671}, "trend_signal": 1, "fair_value": 0.024718, "relative_strength": 150.506685, "rate_of_change": 6.06493970812885, "market_dynamics": 0.450133, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.069, "high": 0.085, "low": 0.063, "close": 0.081, "volume": 23566200}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.061891, "activity_20": 0.0545, "activity_30": 0.045791}, "trend_signal": 1, "fair_value": 0.024981, "relative_strength": 176.293566, "rate_of_change": 6.946955535807306, "market_dynamics": 0.584223, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 7825400}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.065964, "activity_20": 0.057886, "activity_30": 0.048766}, "trend_signal": 1, "fair_value": 0.025231, "relative_strength": 163.545332, "rate_of_change": 6.495702005730654, "market_dynamics": 0.725599, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.066, "close": 0.067, "volume": 8097400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.067055, "activity_20": 0.059638, "activity_30": 0.05069}, "trend_signal": 1, "fair_value": 0.025378, "relative_strength": 111.564619, "rate_of_change": 4.93179433368311, "market_dynamics": 0.634977, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.054, "close": 0.054, "volume": 9361500}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.065527, "activity_20": 0.059914, "activity_30": 0.051658}, "trend_signal": 1, "fair_value": 0.025449, "relative_strength": 66.263593, "rate_of_change": 3.3333333333333397, "market_dynamics": 0.31437, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.052, "close": 0.062, "volume": 13312400}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065418, "activity_20": 0.060786, "activity_30": 0.053058}, "trend_signal": 1, "fair_value": 0.025571, "relative_strength": 86.45368, "rate_of_change": 3.888337468982627, "market_dynamics": -0.017254, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 3975100}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064927, "activity_20": 0.061348, "activity_30": 0.054292}, "trend_signal": 1, "fair_value": 0.025712, "relative_strength": 76.704665, "rate_of_change": 3.661595050994816, "market_dynamics": -0.391068, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.056, "close": 0.06, "volume": 5597100}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.0642, "activity_20": 0.061643, "activity_30": 0.055363}, "trend_signal": 1, "fair_value": 0.025872, "relative_strength": 70.937567, "rate_of_change": 3.5322580645161277, "market_dynamics": -0.597617, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 4321000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062636, "activity_20": 0.061395, "activity_30": 0.056077}, "trend_signal": 1, "fair_value": 0.025994, "relative_strength": 61.304152, "rate_of_change": 3.115750116840626, "market_dynamics": -0.708383, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.047, "close": 0.06, "volume": 2846100}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061727, "activity_20": 0.061467, "activity_30": 0.056959}, "trend_signal": 1, "fair_value": 0.026154, "relative_strength": 68.954739, "rate_of_change": 3.310815185720762, "market_dynamics": -0.851223, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4715200}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.059891, "activity_20": 0.061019, "activity_30": 0.057419}, "trend_signal": 1, "fair_value": 0.026282, "relative_strength": 48.597989, "rate_of_change": 2.9247707188668572, "market_dynamics": -0.940174, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.05, "volume": 3326400}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0574, "activity_20": 0.0601, "activity_30": 0.057467}, "trend_signal": 1, "fair_value": 0.026365, "relative_strength": 34.010556, "rate_of_change": 2.5026894269998277, "market_dynamics": -1.070911, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1199500}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055473, "activity_20": 0.059186, "activity_30": 0.057434}, "trend_signal": 1, "fair_value": 0.026455, "relative_strength": 30.296025, "rate_of_change": 2.11287128712871, "market_dynamics": -1.141124, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 6444000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052473, "activity_20": 0.057448, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": 4.625995, "rate_of_change": 1.5513797583725932, "market_dynamics": -1.268026, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.03, "close": 0.031, "volume": 28270300}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.048127, "activity_20": 0.054814, "activity_30": 0.055374}, "trend_signal": 0, "fair_value": 0.026468, "relative_strength": -21.752263, "rate_of_change": 0.7638398227891698, "market_dynamics": -1.265635, "expectation": {"probability": 36.1178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3972200}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.044382, "activity_20": 0.052376, "activity_30": 0.054034}, "trend_signal": 0, "fair_value": 0.026429, "relative_strength": -18.557361, "rate_of_change": 0.9475619231716801, "market_dynamics": -1.329085, "expectation": {"probability": 31.8312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2005200}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.040818, "activity_20": 0.049838, "activity_30": 0.052533}, "trend_signal": 0, "fair_value": 0.026404, "relative_strength": -23.988671, "rate_of_change": 0.31163759926408374, "market_dynamics": -1.428694, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 3409100}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.037818, "activity_20": 0.047433, "activity_30": 0.051022}, "trend_signal": 0, "fair_value": 0.026372, "relative_strength": -24.717893, "rate_of_change": 0.25078135234779114, "market_dynamics": -1.49141, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 6485600}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.035909, "activity_20": 0.045429, "activity_30": 0.049695}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -18.838015, "rate_of_change": -0.6235182108387516, "market_dynamics": -1.578383, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1259200}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034418, "activity_20": 0.043514, "activity_30": 0.048389}, "trend_signal": 0, "fair_value": 0.026359, "relative_strength": -20.696117, "rate_of_change": -1.127120395243558, "market_dynamics": -1.581685, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 1802200}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0336, "activity_20": 0.041819, "activity_30": 0.047187}, "trend_signal": 0, "fair_value": 0.026365, "relative_strength": -18.355776, "rate_of_change": -1.3926623981152462, "market_dynamics": -1.532054, "expectation": {"probability": 32.4357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ce04a6-fede-47a8-bd6c-a9f465925100/", "share_image": "https://sharemaestro.com/terminal/07ce04a6-fede-47a8-bd6c-a9f465925100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}