{"ticker": {"uuid": "07cf2113-cb58-4b04-907f-57e8ef6e479c", "symbol": "5989", "name": "H-One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5989 rose 48.75%, moving from 1,202.00 to 1,788.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,788.00"}, {"label": "12-Week Change", "value": "48.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1809.0, "low": 1662.0, "close": 1788.0, "volume": 919000}, "trend_line": 1358.194731, "activity_lines": {"activity_5": 1643.0, "activity_10": 1497.181818, "activity_20": 1409.115246, "activity_30": 1390.495821}, "trend_signal": 1, "fair_value": 997.189539, "relative_strength": -1.37272, "rate_of_change": 1.1965378421521635, "market_dynamics": 0.905993, "expectation": {"probability": 55.2229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 581.499213, "high": 585.061169, "low": 573.484675, "close": 585.061157, "volume": 221200}, "trend_line": 565.550065, "activity_lines": {"activity_5": 580.193079, "activity_10": 583.620184, "activity_20": 576.493113, "activity_30": 571.289623}, "trend_signal": 1, "fair_value": 561.677606, "relative_strength": -7.952851, "rate_of_change": 0.19405400735795794, "market_dynamics": 0.2016, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 587.732707, "high": 639.381968, "low": 587.732707, "close": 634.03894, "volume": 428100}, "trend_line": 568.101863, "activity_lines": {"activity_5": 597.0533, "activity_10": 593.124295, "activity_20": 582.338244, "activity_30": 575.70826}, "trend_signal": 1, "fair_value": 562.928934, "relative_strength": -4.440712, "rate_of_change": 0.4512063843543122, "market_dynamics": 0.472014, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.929503, "high": 657.192083, "low": 626.024347, "close": 644.725037, "volume": 296500}, "trend_line": 570.187874, "activity_lines": {"activity_5": 615.457076, "activity_10": 603.097954, "activity_20": 588.920432, "activity_30": 580.651691}, "trend_signal": 1, "fair_value": 564.156364, "relative_strength": -0.09602, "rate_of_change": 0.3671896073327936, "market_dynamics": 0.725761, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.724986, "high": 666.097109, "low": 631.367424, "close": 664.316101, "volume": 256100}, "trend_line": 573.337919, "activity_lines": {"activity_5": 635.998055, "activity_10": 615.289772, "activity_20": 597.036884, "activity_30": 586.72448}, "trend_signal": 1, "fair_value": 565.617177, "relative_strength": 1.63692, "rate_of_change": 0.5524573817927407, "market_dynamics": 1.234506, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.206541, "high": 732.884839, "low": 665.206541, "close": 728.432312, "volume": 684600}, "trend_line": 579.359086, "activity_lines": {"activity_5": 672.449341, "activity_10": 637.714276, "activity_20": 610.838992, "activity_30": 596.730569}, "trend_signal": 1, "fair_value": 567.668655, "relative_strength": 13.863592, "rate_of_change": 1.0501951467821877, "market_dynamics": 1.738383, "expectation": {"probability": 50.9941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 755.147469, "high": 756.928477, "low": 683.907148, "close": 697.264709, "volume": 568200}, "trend_line": 584.341333, "activity_lines": {"activity_5": 687.766007, "activity_10": 652.059487, "activity_20": 620.787428, "activity_30": 604.337384}, "trend_signal": 1, "fair_value": 569.309877, "relative_strength": 8.779211, "rate_of_change": 0.8599583782138036, "market_dynamics": 1.842615, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.483736, "high": 733.775412, "low": 695.483736, "close": 719.527344, "volume": 203000}, "trend_line": 590.359237, "activity_lines": {"activity_5": 703.023315, "activity_10": 668.590486, "activity_20": 632.224047, "activity_30": 613.059062}, "trend_signal": 1, "fair_value": 571.134874, "relative_strength": 12.251944, "rate_of_change": 1.0298610863455804, "market_dynamics": 1.803939, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.5418, "high": 741.789923, "low": 720.417825, "close": 733.775452, "volume": 214800}, "trend_line": 596.764007, "activity_lines": {"activity_5": 717.330766, "activity_10": 685.607222, "activity_20": 644.350844, "activity_30": 622.311721}, "trend_signal": 1, "fair_value": 573.39, "relative_strength": 12.512975, "rate_of_change": 1.0848936712749333, "market_dynamics": 1.74927, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.227958, "high": 748.023502, "low": 713.293806, "close": 725.760864, "volume": 219600}, "trend_line": 603.077767, "activity_lines": {"activity_5": 723.029993, "activity_10": 698.349529, "activity_20": 654.992296, "activity_30": 630.634099}, "trend_signal": 1, "fair_value": 575.434619, "relative_strength": 12.850502, "rate_of_change": 1.0579994647699995, "market_dynamics": 1.55116, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.527278, "high": 729.322823, "low": 652.73952, "close": 684.797668, "volume": 312500}, "trend_line": 608.026086, "activity_lines": {"activity_5": 710.978503, "activity_10": 701.037234, "activity_20": 660.843107, "activity_30": 635.906351}, "trend_signal": 1, "fair_value": 577.006191, "relative_strength": 5.299971, "rate_of_change": 0.8205109308896094, "market_dynamics": 1.210697, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 683.907174, "high": 693.702719, "low": 649.177486, "close": 652.739502, "volume": 207300}, "trend_line": 611.289305, "activity_lines": {"activity_5": 691.149935, "activity_10": 695.758969, "activity_20": 662.950632, "activity_30": 638.791087}, "trend_signal": 1, "fair_value": 578.587858, "relative_strength": 3.415499, "rate_of_change": 0.5366906248163914, "market_dynamics": 0.802763, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.849004, "high": 675.892578, "low": 648.286973, "close": 666.097107, "volume": 121100}, "trend_line": 614.322575, "activity_lines": {"activity_5": 678.742248, "activity_10": 691.678844, "activity_20": 665.897779, "activity_30": 642.327074}, "trend_signal": 1, "fair_value": 580.147352, "relative_strength": 4.70085, "rate_of_change": 0.49620858326648065, "market_dynamics": 0.394506, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.097034, "high": 687.469116, "low": 666.097034, "close": 687.469116, "volume": 135600}, "trend_line": 618.068245, "activity_lines": {"activity_5": 677.020581, "activity_10": 690.901663, "activity_20": 670.341813, "activity_30": 647.046206}, "trend_signal": 1, "fair_value": 581.782247, "relative_strength": 4.233164, "rate_of_change": 0.6097236455945019, "market_dynamics": 0.070719, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.140661, "high": 724.870426, "low": 689.250157, "close": 704.388794, "volume": 235400}, "trend_line": 622.348545, "activity_lines": {"activity_5": 684.025895, "activity_10": 692.423623, "activity_20": 675.84174, "activity_30": 652.615274}, "trend_signal": 1, "fair_value": 583.279205, "relative_strength": 6.825116, "rate_of_change": 0.6925287028780935, "market_dynamics": -0.049393, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.950795, "high": 766.724002, "low": 707.950795, "close": 764.05249, "volume": 257300}, "trend_line": 629.733195, "activity_lines": {"activity_5": 712.343913, "activity_10": 704.064932, "activity_20": 686.459938, "activity_30": 661.757464}, "trend_signal": 1, "fair_value": 585.174024, "relative_strength": 12.218233, "rate_of_change": 1.1865778524476311, "market_dynamics": 0.134701, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.410138, "high": 815.701851, "low": 764.943079, "close": 810.358826, "volume": 400800}, "trend_line": 637.927468, "activity_lines": {"activity_5": 750.813721, "activity_10": 723.477936, "activity_20": 700.686809, "activity_30": 673.41073}, "trend_signal": 1, "fair_value": 587.458075, "relative_strength": 22.471523, "rate_of_change": 1.301229324587209, "market_dynamics": 0.45323, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.716373, "high": 827.27839, "low": 779.191067, "close": 789.661743, "volume": 324600}, "trend_line": 644.932774, "activity_lines": {"activity_5": 771.876546, "activity_10": 737.071578, "activity_20": 711.916329, "activity_30": 683.200038}, "trend_signal": 1, "fair_value": 589.529, "relative_strength": 20.762679, "rate_of_change": 1.098135187996015, "market_dynamics": 0.673989, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 791.466703, "high": 812.223527, "low": 704.829514, "close": 719.269043, "volume": 357700}, "trend_line": 649.503585, "activity_lines": {"activity_5": 761.237496, "activity_10": 736.591375, "activity_20": 715.556545, "activity_30": 687.995927}, "trend_signal": 1, "fair_value": 591.028212, "relative_strength": 12.636782, "rate_of_change": 0.7087267362225956, "market_dynamics": 0.615008, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.464055, "high": 754.465393, "low": 717.464055, "close": 731.00116, "volume": 211500}, "trend_line": 655.903949, "activity_lines": {"activity_5": 752.389156, "activity_10": 738.508038, "activity_20": 719.645337, "activity_30": 693.253835}, "trend_signal": 1, "fair_value": 592.702155, "relative_strength": 9.428822, "rate_of_change": 0.9854239680601559, "market_dynamics": 0.363575, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.561674, "high": 726.488813, "low": 699.414696, "close": 712.049255, "volume": 216600}, "trend_line": 661.643227, "activity_lines": {"activity_5": 735.449357, "activity_10": 736.883621, "activity_20": 721.221511, "activity_30": 696.876112}, "trend_signal": 1, "fair_value": 594.160325, "relative_strength": 9.841695, "rate_of_change": 0.8750180584749021, "market_dynamics": -0.059526, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.244377, "high": 712.951788, "low": 673.243068, "close": 708.439392, "volume": 187400}, "trend_line": 666.527604, "activity_lines": {"activity_5": 720.773153, "activity_10": 734.107383, "activity_20": 721.764374, "activity_30": 699.89522}, "trend_signal": 1, "fair_value": 595.721071, "relative_strength": 9.866134, "rate_of_change": 0.7382191490339206, "market_dynamics": -0.463413, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.414678, "high": 731.001084, "low": 674.145475, "close": 721.976379, "volume": 215100}, "trend_line": 672.160048, "activity_lines": {"activity_5": 717.403906, "activity_10": 732.77969, "activity_20": 723.008959, "activity_30": 703.47256}, "trend_signal": 1, "fair_value": 597.153826, "relative_strength": 8.267677, "rate_of_change": 0.8450428708726014, "market_dynamics": -0.611041, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 735.513511, "high": 773.417241, "low": 701.219572, "close": 721.073975, "volume": 394100}, "trend_line": 677.168742, "activity_lines": {"activity_5": 718.246216, "activity_10": 730.271936, "activity_20": 723.74885, "activity_30": 706.628297}, "trend_signal": 1, "fair_value": 598.392222, "relative_strength": 5.825944, "rate_of_change": 0.7451638958464237, "market_dynamics": -0.580625, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.001136, "high": 731.001136, "low": 683.170267, "close": 698.512268, "volume": 202600}, "trend_line": 680.92076, "activity_lines": {"activity_5": 711.447628, "activity_10": 723.051056, "activity_20": 721.976441, "activity_30": 708.005299}, "trend_signal": 1, "fair_value": 599.381228, "relative_strength": -0.664345, "rate_of_change": 0.5540743048650674, "market_dynamics": -0.665322, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 703.927021, "high": 706.634433, "low": 665.120812, "close": 673.243042, "volume": 190000}, "trend_line": 683.503953, "activity_lines": {"activity_5": 698.39189, "activity_10": 711.342618, "activity_20": 717.634601, "activity_30": 707.509962}, "trend_signal": 1, "fair_value": 599.846815, "relative_strength": -4.323424, "rate_of_change": 0.3793676374325922, "market_dynamics": -0.74466, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.365277, "high": 730.098666, "low": 668.730702, "close": 723.781372, "volume": 296000}, "trend_line": 687.801442, "activity_lines": {"activity_5": 704.769344, "activity_10": 710.474048, "activity_20": 718.36874, "activity_30": 710.108506}, "trend_signal": 1, "fair_value": 600.421601, "relative_strength": 3.347738, "rate_of_change": 0.6287438399057698, "market_dynamics": -0.658204, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.171495, "high": 745.440679, "low": 686.780081, "close": 688.585022, "volume": 379200}, "trend_line": 690.628884, "activity_lines": {"activity_5": 698.391882, "activity_10": 704.780277, "activity_20": 715.624577, "activity_30": 710.159059}, "trend_signal": 1, "fair_value": 600.597908, "relative_strength": 1.585062, "rate_of_change": 0.41108404654958824, "market_dynamics": -0.736617, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 691.292415, "high": 712.951775, "low": 669.633164, "close": 685.877686, "volume": 294300}, "trend_line": 694.197215, "activity_lines": {"activity_5": 693.338066, "activity_10": 700.432021, "activity_20": 712.769916, "activity_30": 709.85253}, "trend_signal": 0, "fair_value": 600.343043, "relative_strength": -0.930074, "rate_of_change": 0.5166785060209063, "market_dynamics": -0.742669, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.852924, "high": 694.902414, "low": 669.633159, "close": 693.097473, "volume": 201900}, "trend_line": 697.887476, "activity_lines": {"activity_5": 693.037264, "activity_10": 698.00357, "activity_20": 710.830938, "activity_30": 709.781579}, "trend_signal": 0, "fair_value": 600.202556, "relative_strength": -0.51837, "rate_of_change": 0.5315868344415591, "market_dynamics": -0.766009, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.194904, "high": 716.561637, "low": 676.852905, "close": 711.146851, "volume": 184300}, "trend_line": 702.684003, "activity_lines": {"activity_5": 699.113908, "activity_10": 699.545982, "activity_20": 710.766489, "activity_30": 710.637023}, "trend_signal": 0, "fair_value": 600.418727, "relative_strength": 1.126339, "rate_of_change": 0.6872923164478695, "market_dynamics": -0.956342, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 711.146734, "high": 734.611047, "low": 702.122029, "close": 730.098694, "volume": 76000}, "trend_line": 707.518587, "activity_lines": {"activity_5": 708.980912, "activity_10": 704.550591, "activity_20": 712.381506, "activity_30": 712.405713}, "trend_signal": 0, "fair_value": 600.630666, "relative_strength": 3.974652, "rate_of_change": 0.6880168012021847, "market_dynamics": -1.026896, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.61106, "high": 770.709849, "low": 728.293762, "close": 742.733276, "volume": 284200}, "trend_line": 711.141732, "activity_lines": {"activity_5": 722.638289, "activity_10": 711.45859, "activity_20": 714.831438, "activity_30": 714.677628}, "trend_signal": 1, "fair_value": 601.332177, "relative_strength": -0.796949, "rate_of_change": 0.5120918469948299, "market_dynamics": -0.688284, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.343121, "high": 757.172758, "low": 740.025818, "close": 740.025818, "volume": 133700}, "trend_line": 714.318424, "activity_lines": {"activity_5": 731.783297, "activity_10": 717.496927, "activity_20": 716.658583, "activity_30": 716.541117}, "trend_signal": 1, "fair_value": 602.189192, "relative_strength": -2.19147, "rate_of_change": 0.4467030771863073, "market_dynamics": -0.413782, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.830806, "high": 749.05057, "low": 729.196287, "close": 740.928406, "volume": 152900}, "trend_line": 716.872168, "activity_lines": {"activity_5": 737.619291, "activity_10": 723.354792, "activity_20": 718.321419, "activity_30": 718.25789}, "trend_signal": 1, "fair_value": 603.010087, "relative_strength": -1.465914, "rate_of_change": 0.35750778843133096, "market_dynamics": -0.106621, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.148118, "high": 796.881555, "low": 739.123352, "close": 792.369202, "volume": 261900}, "trend_line": 719.003398, "activity_lines": {"activity_5": 757.413489, "activity_10": 737.794326, "activity_20": 724.709381, "activity_30": 723.128667}, "trend_signal": 1, "fair_value": 603.705008, "relative_strength": 4.093102, "rate_of_change": 0.297295681871131, "market_dynamics": 0.386026, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 799.588891, "high": 822.150697, "low": 777.027156, "close": 777.929626, "volume": 333400}, "trend_line": 721.692228, "activity_lines": {"activity_5": 766.979671, "activity_10": 747.442553, "activity_20": 729.587303, "activity_30": 726.930359}, "trend_signal": 1, "fair_value": 604.270701, "relative_strength": 0.123695, "rate_of_change": 0.3739662437589833, "market_dynamics": 0.546848, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 777.929639, "high": 800.491404, "low": 605.557739, "close": 617.289856, "volume": 575500}, "trend_line": 718.284312, "activity_lines": {"activity_5": 719.810535, "activity_10": 726.899035, "activity_20": 719.320624, "activity_30": 720.194722}, "trend_signal": 1, "fair_value": 604.147134, "relative_strength": -23.576523, "rate_of_change": -0.4722118193574339, "market_dynamics": 0.470957, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.192298, "high": 638.04665, "low": 601.045409, "close": 612.777527, "volume": 344600}, "trend_line": 714.251048, "activity_lines": {"activity_5": 679.500183, "activity_10": 706.831369, "activity_20": 709.445018, "activity_30": 713.387833}, "trend_signal": 0, "fair_value": 604.204169, "relative_strength": -24.985408, "rate_of_change": -0.5615135862803072, "market_dynamics": 0.216476, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.167617, "high": 632.631874, "low": 604.655264, "close": 623.607117, "volume": 390200}, "trend_line": 710.845923, "activity_lines": {"activity_5": 651.282914, "activity_10": 690.061813, "activity_20": 701.107904, "activity_30": 707.539837}, "trend_signal": 0, "fair_value": 604.236338, "relative_strength": -24.858635, "rate_of_change": -0.47674063755801427, "market_dynamics": -0.245831, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 625.412115, "high": 637.144297, "low": 607.362634, "close": 635.339355, "volume": 522500}, "trend_line": 709.197312, "activity_lines": {"activity_5": 634.797811, "activity_10": 676.688853, "activity_20": 694.399546, "activity_30": 702.668446}, "trend_signal": 0, "fair_value": 604.144662, "relative_strength": -22.682591, "rate_of_change": -0.23192241056153035, "market_dynamics": -0.658014, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.802209, "high": 633.53434, "low": 608.265141, "close": 626.314575, "volume": 535200}, "trend_line": 708.316482, "activity_lines": {"activity_5": 625.773104, "activity_10": 663.053341, "activity_20": 687.196971, "activity_30": 697.321172}, "trend_signal": 0, "fair_value": 603.832751, "relative_strength": -21.590899, "rate_of_change": -0.12420097835904656, "market_dynamics": -0.68394, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 633.534377, "high": 656.998592, "low": 628.119553, "close": 646.168945, "volume": 606900}, "trend_line": 707.652209, "activity_lines": {"activity_5": 633.47419, "activity_10": 654.914699, "activity_20": 682.276358, "activity_30": 693.311654}, "trend_signal": 0, "fair_value": 603.779066, "relative_strength": -23.139726, "rate_of_change": -0.09378194873064949, "market_dynamics": -0.54113, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.363962, "high": 656.096079, "low": 630.713822, "close": 644.40509, "volume": 688600}, "trend_line": 706.216742, "activity_lines": {"activity_5": 638.662052, "activity_10": 648.211072, "activity_20": 677.548747, "activity_30": 689.231194}, "trend_signal": 0, "fair_value": 603.649622, "relative_strength": -22.06703, "rate_of_change": -0.20284922194032423, "market_dynamics": -0.442813, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.230568, "high": 650.794343, "low": 629.801032, "close": 634.364807, "volume": 455900}, "trend_line": 703.882609, "activity_lines": {"activity_5": 638.394649, "activity_10": 641.420497, "activity_20": 672.230009, "activity_30": 684.595586}, "trend_signal": 0, "fair_value": 603.22121, "relative_strength": -20.284847, "rate_of_change": -0.3305122721092262, "market_dynamics": -0.492602, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.277508, "high": 654.445412, "low": 629.800977, "close": 636.190308, "volume": 179200}, "trend_line": 699.620536, "activity_lines": {"activity_5": 638.018567, "activity_10": 636.899351, "activity_20": 667.390592, "activity_30": 680.228341}, "trend_signal": 0, "fair_value": 602.815164, "relative_strength": -20.83682, "rate_of_change": -0.6055090643672923, "market_dynamics": -0.659656, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.801047, "high": 637.103088, "low": 605.156623, "close": 609.720398, "volume": 268100}, "trend_line": 692.932589, "activity_lines": {"activity_5": 628.762451, "activity_10": 630.40511, "activity_20": 660.206673, "activity_30": 674.428332}, "trend_signal": 0, "fair_value": 602.527366, "relative_strength": -18.793196, "rate_of_change": -0.9559392064500531, "market_dynamics": -0.887109, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 618.847977, "high": 638.928534, "low": 615.196957, "close": 625.237305, "volume": 187600}, "trend_line": 687.451774, "activity_lines": {"activity_5": 625.784916, "activity_10": 629.790475, "activity_20": 655.043701, "activity_30": 670.060894}, "trend_signal": 0, "fair_value": 602.339034, "relative_strength": -18.305551, "rate_of_change": -0.7909593352954578, "market_dynamics": -1.089524, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.062715, "high": 636.190266, "low": 613.37146, "close": 613.37146, "volume": 136600}, "trend_line": 683.921855, "activity_lines": {"activity_5": 620.247542, "activity_10": 626.873915, "activity_20": 649.052306, "activity_30": 665.281519}, "trend_signal": 0, "fair_value": 601.930677, "relative_strength": -20.155724, "rate_of_change": -0.5134787825858386, "market_dynamics": -1.178809, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.847977, "high": 649.881657, "low": 614.284202, "close": 643.492371, "volume": 244200}, "trend_line": 681.004895, "activity_lines": {"activity_5": 626.819381, "activity_10": 629.423085, "activity_20": 646.274836, "activity_30": 662.673165}, "trend_signal": 0, "fair_value": 601.934014, "relative_strength": -15.920832, "rate_of_change": -0.42650486728487674, "market_dynamics": -1.098731, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.579635, "high": 720.163828, "low": 632.539293, "close": 718.338318, "volume": 1039100}, "trend_line": 681.21453, "activity_lines": {"activity_5": 657.731364, "activity_10": 645.219059, "activity_20": 650.861766, "activity_30": 665.081773}, "trend_signal": 0, "fair_value": 602.491779, "relative_strength": -7.46849, "rate_of_change": 0.030783185486491216, "market_dynamics": -0.507641, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 721.076612, "high": 770.365305, "low": 720.163857, "close": 768.539795, "volume": 595600}, "trend_line": 683.217877, "activity_lines": {"activity_5": 699.900639, "activity_10": 668.633502, "activity_20": 660.195544, "activity_30": 670.715661}, "trend_signal": 0, "fair_value": 603.328693, "relative_strength": -0.740033, "rate_of_change": 0.2940845962284563, "market_dynamics": 0.133351, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.667355, "high": 846.124033, "low": 763.063285, "close": 844.298523, "volume": 559100}, "trend_line": 687.295282, "activity_lines": {"activity_5": 756.734863, "activity_10": 703.236346, "activity_20": 676.561387, "activity_30": 681.107961}, "trend_signal": 0, "fair_value": 604.283334, "relative_strength": 9.079956, "rate_of_change": 0.5967942492816238, "market_dynamics": 0.807054, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.426074, "high": 854.33883, "low": 765.80153, "close": 779.49292, "volume": 564300}, "trend_line": 689.24258, "activity_lines": {"activity_5": 777.363139, "activity_10": 722.453997, "activity_20": 686.271623, "activity_30": 687.056195}, "trend_signal": 0, "fair_value": 604.987846, "relative_strength": 0.004077, "rate_of_change": 0.28332771241108745, "market_dynamics": 1.314445, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.49292, "high": 849.774999, "low": 779.49292, "close": 848.862244, "volume": 416200}, "trend_line": 694.254246, "activity_lines": {"activity_5": 810.039758, "activity_10": 751.828111, "activity_20": 702.400523, "activity_30": 697.354238}, "trend_signal": 1, "fair_value": 606.307656, "relative_strength": 8.221276, "rate_of_change": 0.7271265800206353, "market_dynamics": 1.32021, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 847.949476, "high": 926.446474, "low": 816.915803, "close": 882.634216, "volume": 909100}, "trend_line": 701.233952, "activity_lines": {"activity_5": 840.282377, "activity_10": 783.442629, "activity_20": 721.23183, "activity_30": 709.507785}, "trend_signal": 1, "fair_value": 607.849285, "relative_strength": 12.819034, "rate_of_change": 1.0053530158748325, "market_dynamics": 1.376748, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.983119, "high": 953.829105, "low": 877.157609, "close": 931.010254, "volume": 555100}, "trend_line": 708.141581, "activity_lines": {"activity_5": 875.697282, "activity_10": 819.371993, "activity_20": 744.240546, "activity_30": 724.332062}, "trend_signal": 1, "fair_value": 609.722345, "relative_strength": 15.651857, "rate_of_change": 0.9850676768143605, "market_dynamics": 1.330205, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 938.312323, "high": 987.601057, "low": 913.667933, "close": 956.567383, "volume": 572800}, "trend_line": 717.074327, "activity_lines": {"activity_5": 908.799866, "activity_10": 854.106473, "activity_20": 768.954319, "activity_30": 740.359533}, "trend_signal": 1, "fair_value": 611.91386, "relative_strength": 14.869079, "rate_of_change": 1.2614350349806764, "market_dynamics": 1.384982, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 956.567379, "high": 1051.493756, "low": 941.963297, "close": 994.903076, "volume": 545700}, "trend_line": 727.375173, "activity_lines": {"activity_5": 947.196423, "activity_10": 889.786896, "activity_20": 795.703503, "activity_30": 758.283969}, "trend_signal": 1, "fair_value": 614.324456, "relative_strength": 18.371554, "rate_of_change": 1.4365102210666618, "market_dynamics": 1.44045, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.554109, "high": 1007.68166, "low": 910.016913, "close": 914.580688, "volume": 449500}, "trend_line": 734.757947, "activity_lines": {"activity_5": 944.458174, "activity_10": 903.926311, "activity_20": 812.98329, "activity_30": 770.361744}, "trend_signal": 1, "fair_value": 616.289481, "relative_strength": 11.81719, "rate_of_change": 1.0149884508087172, "market_dynamics": 1.242059, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 898.150995, "high": 916.406093, "low": 862.553569, "close": 883.546936, "volume": 452400}, "trend_line": 740.504616, "activity_lines": {"activity_5": 926.994112, "activity_10": 907.494346, "activity_20": 825.921893, "activity_30": 779.961034}, "trend_signal": 1, "fair_value": 618.018248, "relative_strength": 14.781009, "rate_of_change": 0.7821172977391575, "market_dynamics": 1.064367, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.063782, "high": 912.755127, "low": 780.40564, "close": 780.40564, "volume": 582300}, "trend_line": 742.181515, "activity_lines": {"activity_5": 875.08877, "activity_10": 889.305625, "activity_20": 827.855575, "activity_30": 782.535293}, "trend_signal": 1, "fair_value": 619.256475, "relative_strength": 6.425745, "rate_of_change": 0.22645355123619304, "market_dynamics": 0.75157, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.949021, "high": 845.211243, "low": 643.492385, "close": 845.211243, "volume": 792100}, "trend_line": 745.597447, "activity_lines": {"activity_5": 854.825602, "activity_10": 882.683999, "activity_20": 835.227452, "activity_30": 789.182372}, "trend_signal": 1, "fair_value": 620.824811, "relative_strength": 17.837099, "rate_of_change": 0.46025560202749033, "market_dynamics": 0.512024, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.976539, "high": 948.35252, "low": 845.211216, "close": 934.661194, "volume": 700200}, "trend_line": 752.085293, "activity_lines": {"activity_5": 871.802828, "activity_10": 892.309405, "activity_20": 850.170552, "activity_30": 801.380034}, "trend_signal": 1, "fair_value": 623.259804, "relative_strength": 19.481938, "rate_of_change": 0.8701539987971539, "market_dynamics": 0.422465, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.097496, "high": 936.486782, "low": 847.949495, "close": 861.640808, "volume": 503300}, "trend_line": 756.109039, "activity_lines": {"activity_5": 868.456051, "activity_10": 885.837136, "activity_20": 856.777157, "activity_30": 808.448131}, "trend_signal": 1, "fair_value": 625.034766, "relative_strength": 9.138872, "rate_of_change": 0.5350119245052268, "market_dynamics": 0.190652, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.600546, "high": 919.144436, "low": 821.479591, "close": 902.714844, "volume": 629600}, "trend_line": 759.787227, "activity_lines": {"activity_5": 882.329944, "activity_10": 886.600536, "activity_20": 866.213308, "activity_30": 817.90657}, "trend_signal": 1, "fair_value": 626.913063, "relative_strength": 13.25504, "rate_of_change": 0.4864626410054036, "market_dynamics": 0.159784, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.667902, "high": 922.795427, "low": 822.392289, "close": 825.130554, "volume": 424800}, "trend_line": 761.360592, "activity_lines": {"activity_5": 869.064547, "activity_10": 872.892599, "activity_20": 866.991315, "activity_30": 822.122269}, "trend_signal": 1, "fair_value": 628.203382, "relative_strength": 9.829917, "rate_of_change": 0.20707968548146796, "market_dynamics": -0.141646, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.224519, "high": 843.385746, "low": 767.627122, "close": 836.99646, "volume": 566900}, "trend_line": 768.684145, "activity_lines": {"activity_5": 856.772791, "activity_10": 863.267185, "activity_20": 867.873646, "activity_30": 827.002002}, "trend_signal": 1, "fair_value": 629.500448, "relative_strength": 10.819986, "rate_of_change": 0.9619033447425851, "market_dynamics": -0.382645, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.298555, "high": 884.45975, "low": 797.74804, "close": 872.593933, "volume": 316100}, "trend_line": 777.344692, "activity_lines": {"activity_5": 856.894511, "activity_10": 862.288056, "activity_20": 871.137835, "activity_30": 833.70586}, "trend_signal": 1, "fair_value": 631.057697, "relative_strength": 12.231558, "rate_of_change": 1.1266717358922584, "market_dynamics": -0.484153, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 883.546971, "high": 917.501043, "low": 861.64084, "close": 909.176941, "volume": 341000}, "trend_line": 786.863686, "activity_lines": {"activity_5": 873.348385, "activity_10": 870.184185, "activity_20": 876.651728, "activity_30": 842.211166}, "trend_signal": 1, "fair_value": 633.007303, "relative_strength": 10.957743, "rate_of_change": 1.224552518073928, "market_dynamics": -0.6253, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.730369, "high": 941.548492, "low": 861.082164, "close": 896.228394, "volume": 408700}, "trend_line": 795.559987, "activity_lines": {"activity_5": 882.317, "activity_10": 875.824283, "activity_20": 879.667261, "activity_30": 849.266954}, "trend_signal": 1, "fair_value": 634.863071, "relative_strength": 12.758492, "rate_of_change": 1.1051851997653312, "market_dynamics": -0.574013, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 923.975403, "high": 923.975403, "low": 861.082184, "close": 878.655273, "volume": 267100}, "trend_line": 803.971344, "activity_lines": {"activity_5": 885.860339, "activity_10": 878.038696, "activity_20": 880.162067, "activity_30": 854.62794}, "trend_signal": 1, "fair_value": 636.427436, "relative_strength": 7.883488, "rate_of_change": 1.0572875882959742, "market_dynamics": -0.646029, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.580161, "high": 886.054463, "low": 853.683036, "close": 855.532837, "volume": 168700}, "trend_line": 810.95014, "activity_lines": {"activity_5": 878.127885, "activity_10": 874.262673, "activity_20": 877.930378, "activity_30": 857.954488}, "trend_signal": 1, "fair_value": 637.957334, "relative_strength": 6.809172, "rate_of_change": 0.8680403912505604, "market_dynamics": -0.708408, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 857.382552, "high": 870.331156, "low": 832.410246, "close": 839.809448, "volume": 201800}, "trend_line": 817.463619, "activity_lines": {"activity_5": 863.918542, "activity_10": 867.440187, "activity_20": 874.147726, "activity_30": 859.816378}, "trend_signal": 1, "fair_value": 639.272687, "relative_strength": 7.870663, "rate_of_change": 0.8031910568509134, "market_dynamics": -0.830292, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.659283, "high": 881.429949, "low": 836.109882, "close": 839.809448, "volume": 251900}, "trend_line": 824.311774, "activity_lines": {"activity_5": 851.894832, "activity_10": 862.342277, "activity_20": 870.077853, "activity_30": 861.258045}, "trend_signal": 1, "fair_value": 640.848049, "relative_strength": 7.527691, "rate_of_change": 0.8377320826066046, "market_dynamics": -0.955253, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.908289, "high": 862.007086, "low": 824.086174, "close": 825.935974, "volume": 256500}, "trend_line": 830.636629, "activity_lines": {"activity_5": 839.87113, "activity_10": 855.118852, "activity_20": 864.729805, "activity_30": 861.362832}, "trend_signal": 1, "fair_value": 642.383229, "relative_strength": 1.995855, "rate_of_change": 0.7672891737683656, "market_dynamics": -0.984027, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.011094, "high": 988.718422, "low": 823.161293, "close": 961.896301, "volume": 785000}, "trend_line": 842.375826, "activity_lines": {"activity_5": 877.853699, "activity_10": 874.011466, "activity_20": 872.600351, "activity_30": 869.831198}, "trend_signal": 1, "fair_value": 644.871202, "relative_strength": 20.957047, "rate_of_change": 1.4132770684737033, "market_dynamics": -0.511822, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.647327, "high": 961.896311, "low": 906.402275, "close": 908.252075, "volume": 269900}, "trend_line": 851.809652, "activity_lines": {"activity_5": 892.405456, "activity_10": 880.663934, "activity_20": 875.214847, "activity_30": 874.081278}, "trend_signal": 1, "fair_value": 647.150723, "relative_strength": 14.885058, "rate_of_change": 1.1199070187942535, "market_dynamics": -0.320836, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.975383, "high": 952.647333, "low": 911.951633, "close": 935.074158, "volume": 249900}, "trend_line": 862.533075, "activity_lines": {"activity_5": 912.383293, "activity_10": 890.897587, "activity_20": 880.613899, "activity_30": 879.453182}, "trend_signal": 1, "fair_value": 649.661765, "relative_strength": 18.201695, "rate_of_change": 1.2588989775851969, "market_dynamics": -0.001994, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 935.074186, "high": 954.497111, "low": 909.176951, "close": 923.050537, "volume": 276500}, "trend_line": 871.851681, "activity_lines": {"activity_5": 922.002275, "activity_10": 897.809124, "activity_20": 885.152745, "activity_30": 883.357534}, "trend_signal": 1, "fair_value": 651.949479, "relative_strength": 13.802685, "rate_of_change": 1.080376656860368, "market_dynamics": 0.247194, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 923.050486, "high": 983.168951, "low": 911.951633, "close": 927.674988, "volume": 427700}, "trend_line": 878.82957, "activity_lines": {"activity_5": 927.613334, "activity_10": 905.309223, "activity_20": 890.091682, "activity_30": 886.959038}, "trend_signal": 1, "fair_value": 654.250586, "relative_strength": 12.991044, "rate_of_change": 0.8003527609187467, "market_dynamics": 0.174768, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.224342, "high": 938.773803, "low": 874.955703, "close": 923.050537, "volume": 600100}, "trend_line": 883.979928, "activity_lines": {"activity_5": 924.900309, "activity_10": 911.396756, "activity_20": 894.380062, "activity_30": 889.812004}, "trend_signal": 1, "fair_value": 656.630386, "relative_strength": 14.348051, "rate_of_change": 0.5860474175897362, "market_dynamics": 0.436101, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.149291, "high": 1057.161051, "low": 899.927947, "close": 1020.165039, "volume": 987200}, "trend_line": 889.842145, "activity_lines": {"activity_5": 957.148503, "activity_10": 934.334285, "activity_20": 907.23818, "activity_30": 898.59814}, "trend_signal": 1, "fair_value": 659.508127, "relative_strength": 20.969342, "rate_of_change": 0.6631617771303046, "market_dynamics": 0.769684, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.141355, "high": 1046.062268, "low": 1000.742152, "close": 1029.414063, "volume": 124300}, "trend_line": 898.17285, "activity_lines": {"activity_5": 985.01884, "activity_10": 955.960142, "activity_20": 920.144044, "activity_30": 907.60278}, "trend_signal": 1, "fair_value": 662.488491, "relative_strength": 22.805782, "rate_of_change": 0.9362003189902947, "market_dynamics": 0.962073, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.489046, "high": 1028.489046, "low": 957.271808, "close": 960.046509, "volume": 552700}, "trend_line": 901.878992, "activity_lines": {"activity_5": 983.477332, "activity_10": 961.52636, "activity_20": 925.992271, "activity_30": 911.594629}, "trend_signal": 1, "fair_value": 664.915856, "relative_strength": 16.203213, "rate_of_change": 0.4126312657970011, "market_dynamics": 0.966703, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.398254, "high": 954.497057, "low": 909.176943, "close": 915.651245, "volume": 416600}, "trend_line": 902.979559, "activity_lines": {"activity_5": 964.671004, "activity_10": 956.834583, "activity_20": 927.143778, "activity_30": 912.483161}, "trend_signal": 1, "fair_value": 667.242807, "relative_strength": 12.627045, "rate_of_change": 0.12203045084344921, "market_dynamics": 0.802912, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 922.125643, "high": 972.9951, "low": 913.80154, "close": 929.524841, "volume": 538100}, "trend_line": 902.930046, "activity_lines": {"activity_5": 951.290792, "activity_10": 953.034091, "activity_20": 929.554979, "activity_30": 914.19576}, "trend_signal": 1, "fair_value": 669.680358, "relative_strength": 9.839434, "rate_of_change": -0.005483291344366657, "market_dynamics": 0.480414, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.449689, "high": 948.022807, "low": 918.426035, "close": 941.548523, "volume": 475700}, "trend_line": 902.429417, "activity_lines": {"activity_5": 941.486853, "activity_10": 952.008295, "activity_20": 932.614176, "activity_30": 916.687275}, "trend_signal": 1, "fair_value": 672.146234, "relative_strength": 12.079875, "rate_of_change": -0.05544493753616918, "market_dynamics": 0.312826, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.524751, "high": 939.698643, "low": 895.303525, "close": 916.576233, "volume": 640500}, "trend_line": 899.818522, "activity_lines": {"activity_5": 928.599919, "activity_10": 945.836693, "activity_20": 932.797193, "activity_30": 917.599973}, "trend_signal": 1, "fair_value": 674.392446, "relative_strength": 11.060445, "rate_of_change": -0.28931847198415456, "market_dynamics": 0.126291, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.57622, "high": 1083.983108, "low": 907.327175, "close": 1052.536499, "volume": 1443900}, "trend_line": 904.417049, "activity_lines": {"activity_5": 968.555595, "activity_10": 964.721466, "activity_20": 945.719368, "activity_30": 927.452745}, "trend_signal": 1, "fair_value": 677.531865, "relative_strength": 25.127376, "rate_of_change": 0.5110504938016813, "market_dynamics": 0.473602, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.362681, "high": 1083.05822, "low": 972.995119, "close": 979.469421, "volume": 805500}, "trend_line": 907.614465, "activity_lines": {"activity_5": 977.989579, "activity_10": 967.967024, "activity_20": 951.000108, "activity_30": 932.294834}, "trend_signal": 1, "fair_value": 680.322076, "relative_strength": 16.559456, "rate_of_change": 0.3535333620186958, "market_dynamics": 0.442793, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.896285, "high": 992.418079, "low": 942.473421, "close": 981.319275, "volume": 548300}, "trend_line": 914.311587, "activity_lines": {"activity_5": 983.785636, "activity_10": 970.607203, "activity_20": 956.060639, "activity_30": 937.049983}, "trend_signal": 1, "fair_value": 683.189147, "relative_strength": 20.720271, "rate_of_change": 0.7378818053544394, "market_dynamics": 0.391226, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1009.066181, "high": 1016.465454, "low": 961.896295, "close": 1016.465454, "volume": 580000}, "trend_line": 920.02006, "activity_lines": {"activity_5": 997.844124, "activity_10": 978.578165, "activity_20": 963.979549, "activity_30": 943.640555}, "trend_signal": 1, "fair_value": 686.633607, "relative_strength": 24.687821, "rate_of_change": 0.6243465664402559, "market_dynamics": 0.482335, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1024.789392, "high": 1092.307226, "low": 1021.089792, "close": 1073.809204, "volume": 880800}, "trend_line": 924.658327, "activity_lines": {"activity_5": 1026.022733, "activity_10": 997.042528, "activity_20": 976.593423, "activity_30": 953.562435}, "trend_signal": 1, "fair_value": 690.2344, "relative_strength": 29.687752, "rate_of_change": 0.504148463893281, "market_dynamics": 0.412994, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.508768, "high": 1133.927644, "low": 1063.635264, "close": 1126.528442, "volume": 628300}, "trend_line": 933.487915, "activity_lines": {"activity_5": 1061.292224, "activity_10": 1024.285023, "activity_20": 993.113892, "activity_30": 966.586314}, "trend_signal": 1, "fair_value": 694.026881, "relative_strength": 32.197977, "rate_of_change": 0.9549027724269937, "market_dynamics": 0.740998, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1135.777428, "high": 1168.112576, "low": 1117.27954, "close": 1139.505737, "volume": 1039600}, "trend_line": 941.380945, "activity_lines": {"activity_5": 1095.954683, "activity_10": 1050.860082, "activity_20": 1009.504966, "activity_30": 979.877786}, "trend_signal": 1, "fair_value": 697.958378, "relative_strength": 34.046978, "rate_of_change": 0.845541744372765, "market_dynamics": 1.199619, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1089.920571, "high": 1115.666769, "low": 937.350781, "close": 974.539673, "volume": 1048200}, "trend_line": 946.361249, "activity_lines": {"activity_5": 1064.959367, "activity_10": 1043.371229, "activity_20": 1008.691796, "activity_30": 982.017059}, "trend_signal": 1, "fair_value": 701.025617, "relative_strength": 24.658217, "rate_of_change": 0.5290423633973222, "market_dynamics": 1.165912, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 876.322819, "high": 1043.196148, "low": 830.551878, "close": 984.075317, "volume": 1251200}, "trend_line": 951.263877, "activity_lines": {"activity_5": 1037.594572, "activity_10": 1036.797678, "activity_20": 1008.726577, "activity_30": 984.450225}, "trend_signal": 1, "fair_value": 704.120859, "relative_strength": 25.234729, "rate_of_change": 0.518050375074047, "market_dynamics": 0.8804, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 996.471624, "high": 1061.313721, "low": 974.539713, "close": 1061.313721, "volume": 340100}, "trend_line": 957.554537, "activity_lines": {"activity_5": 1038.135254, "activity_10": 1043.494259, "activity_20": 1015.756332, "activity_30": 991.550214}, "trend_signal": 1, "fair_value": 707.644973, "relative_strength": 29.11504, "rate_of_change": 0.6612949521260968, "market_dynamics": 0.538514, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.917449, "high": 1088.013534, "low": 1024.124855, "close": 1083.245728, "volume": 337400}, "trend_line": 963.35683, "activity_lines": {"activity_5": 1046.819637, "activity_10": 1051.546887, "activity_20": 1024.27371, "activity_30": 999.659324}, "trend_signal": 1, "fair_value": 711.309677, "relative_strength": 26.755878, "rate_of_change": 0.6059490896652672, "market_dynamics": 0.165354, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1096.595495, "high": 1110.898915, "low": 1040.335408, "close": 1057.499512, "volume": 336100}, "trend_line": 968.732534, "activity_lines": {"activity_5": 1049.807463, "activity_10": 1054.360035, "activity_20": 1029.576233, "activity_30": 1005.733045}, "trend_signal": 1, "fair_value": 714.743095, "relative_strength": 18.754581, "rate_of_change": 0.5580179464757665, "market_dynamics": 0.125224, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.778214, "high": 1094.688327, "low": 1030.799863, "close": 1071.802856, "volume": 517700}, "trend_line": 975.170787, "activity_lines": {"activity_5": 1063.030151, "activity_10": 1058.355063, "activity_20": 1035.622767, "activity_30": 1012.382743}, "trend_signal": 1, "fair_value": 718.290284, "relative_strength": 17.10797, "rate_of_change": 0.6646058405219238, "market_dynamics": 0.136405, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.477851, "high": 1249.165332, "low": 1064.174431, "close": 1220.558472, "volume": 1089200}, "trend_line": 987.338308, "activity_lines": {"activity_5": 1119.353833, "activity_10": 1087.751409, "activity_20": 1055.128158, "activity_30": 1028.214207}, "trend_signal": 1, "fair_value": 722.868321, "relative_strength": 31.050787, "rate_of_change": 1.2477323113248637, "market_dynamics": 0.5274, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.883584, "high": 1229.140565, "low": 1174.787543, "close": 1177.648315, "volume": 387100}, "trend_line": 998.599603, "activity_lines": {"activity_5": 1145.608586, "activity_10": 1105.635127, "activity_20": 1069.592613, "activity_30": 1040.492272}, "trend_signal": 1, "fair_value": 727.193375, "relative_strength": 27.290841, "rate_of_change": 1.1405710594589853, "market_dynamics": 0.647568, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1177.648306, "high": 1210.069325, "low": 1153.809253, "close": 1199.580078, "volume": 360100}, "trend_line": 1010.591958, "activity_lines": {"activity_5": 1171.418286, "activity_10": 1125.618455, "activity_20": 1085.43993, "activity_30": 1053.458754}, "trend_signal": 1, "fair_value": 731.47132, "relative_strength": 25.973386, "rate_of_change": 1.2009172609294512, "market_dynamics": 0.947069, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.719435, "high": 1222.465686, "low": 1165.251908, "close": 1211.022949, "volume": 677500}, "trend_line": 1023.42819, "activity_lines": {"activity_5": 1193.286653, "activity_10": 1146.354093, "activity_20": 1101.236409, "activity_30": 1066.389786}, "trend_signal": 1, "fair_value": 735.789494, "relative_strength": 26.767942, "rate_of_change": 1.2701696167663346, "market_dynamics": 1.279685, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1212.930017, "high": 1234.86191, "low": 1169.066126, "close": 1172.880371, "volume": 415300}, "trend_line": 1030.460992, "activity_lines": {"activity_5": 1192.205932, "activity_10": 1158.854403, "activity_20": 1111.993728, "activity_30": 1076.031862}, "trend_signal": 1, "fair_value": 740.050861, "relative_strength": 21.630836, "rate_of_change": 0.6871807977069755, "market_dynamics": 1.051747, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1185.276788, "high": 1207.208568, "low": 1169.066245, "close": 1201.487305, "volume": 475400}, "trend_line": 1040.2355, "activity_lines": {"activity_5": 1193.922355, "activity_10": 1172.94978, "activity_20": 1124.316682, "activity_30": 1087.065818}, "trend_signal": 1, "fair_value": 744.42384, "relative_strength": 21.976694, "rate_of_change": 0.9485568183448488, "market_dynamics": 1.035742, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.626564, "high": 1235.815455, "low": 1190.998074, "close": 1224.372681, "volume": 417800}, "trend_line": 1049.878784, "activity_lines": {"activity_5": 1204.538648, "activity_10": 1187.253189, "activity_20": 1137.581392, "activity_30": 1098.945636}, "trend_signal": 1, "fair_value": 749.009765, "relative_strength": 18.271487, "rate_of_change": 0.9270289275841859, "market_dynamics": 0.931931, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1232.954889, "high": 1252.026117, "low": 1195.765869, "close": 1221.511963, "volume": 371400}, "trend_line": 1059.827498, "activity_lines": {"activity_5": 1211.08641, "activity_10": 1198.07176, "activity_20": 1149.107955, "activity_30": 1110.018744}, "trend_signal": 1, "fair_value": 753.533189, "relative_strength": 18.357998, "rate_of_change": 0.9476059666713018, "market_dynamics": 0.755706, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.32632, "high": 1260.608071, "low": 1197.672914, "close": 1250.118896, "volume": 377200}, "trend_line": 1070.575629, "activity_lines": {"activity_5": 1225.70769, "activity_10": 1211.577659, "activity_20": 1162.554343, "activity_30": 1122.295608}, "trend_signal": 1, "fair_value": 758.179265, "relative_strength": 21.199362, "rate_of_change": 1.0141396614338298, "market_dynamics": 0.936269, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1246.30469, "high": 1253.933074, "low": 1220.558534, "close": 1239.629761, "volume": 310600}, "trend_line": 1081.128269, "activity_lines": {"activity_5": 1234.226196, "activity_10": 1219.674272, "activity_20": 1173.712959, "activity_30": 1133.202327}, "trend_signal": 1, "fair_value": 762.636652, "relative_strength": 18.702455, "rate_of_change": 0.9856977605456131, "market_dynamics": 1.053013, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.629673, "high": 1378.84974, "low": 1238.676111, "close": 1358.824951, "volume": 579900}, "trend_line": 1092.416933, "activity_lines": {"activity_5": 1278.026473, "activity_10": 1246.39134, "activity_20": 1194.993447, "activity_30": 1151.118241}, "trend_signal": 1, "fair_value": 767.963001, "relative_strength": 24.129455, "rate_of_change": 1.0441558438242933, "market_dynamics": 1.306502, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1358.824899, "high": 1386.478175, "low": 1339.753673, "close": 1364.546265, "volume": 350800}, "trend_line": 1103.588007, "activity_lines": {"activity_5": 1313.244678, "activity_10": 1271.63471, "activity_20": 1215.188539, "activity_30": 1168.674973}, "trend_signal": 1, "fair_value": 773.28738, "relative_strength": 25.586985, "rate_of_change": 1.0226016882878262, "market_dynamics": 1.510503, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.82169, "high": 1406.502953, "low": 1221.512107, "close": 1251.07251, "volume": 1176000}, "trend_line": 1113.288873, "activity_lines": {"activity_5": 1301.293392, "activity_10": 1272.848344, "activity_20": 1223.192145, "activity_30": 1178.190102}, "trend_signal": 1, "fair_value": 777.917487, "relative_strength": 11.865382, "rate_of_change": 0.8790296685418678, "market_dynamics": 1.474808, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.886688, "high": 1333.078623, "low": 1254.886688, "close": 1320.682373, "volume": 485200}, "trend_line": 1126.789911, "activity_lines": {"activity_5": 1310.574691, "activity_10": 1285.782091, "activity_20": 1237.232195, "activity_30": 1191.570328}, "trend_signal": 1, "fair_value": 782.944126, "relative_strength": 13.368514, "rate_of_change": 1.2127165129764221, "market_dynamics": 1.484484, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1330.217997, "high": 1378.84974, "low": 1323.543068, "close": 1358.824951, "volume": 548300}, "trend_line": 1141.099915, "activity_lines": {"activity_5": 1327.865951, "activity_10": 1303.657045, "activity_20": 1254.042125, "activity_30": 1206.54033}, "trend_signal": 1, "fair_value": 788.248392, "relative_strength": 17.886438, "rate_of_change": 1.2699797770908454, "market_dynamics": 1.356754, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1373.128345, "high": 1438.924065, "low": 1356.917731, "close": 1414.13147, "volume": 499100}, "trend_line": 1156.852679, "activity_lines": {"activity_5": 1355.646371, "activity_10": 1328.206918, "activity_20": 1274.289412, "activity_30": 1224.155269}, "trend_signal": 1, "fair_value": 794.012076, "relative_strength": 21.59705, "rate_of_change": 1.3804894552112967, "market_dynamics": 1.336895, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1412.224266, "high": 1453.227365, "low": 1392.199479, "close": 1452.273804, "volume": 418300}, "trend_line": 1174.709265, "activity_lines": {"activity_5": 1392.453801, "activity_10": 1355.825504, "activity_20": 1296.121417, "activity_30": 1243.214697}, "trend_signal": 1, "fair_value": 799.970578, "relative_strength": 23.041638, "rate_of_change": 1.5435488307323078, "market_dynamics": 1.365336, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1454.180981, "high": 1468.484455, "low": 1430.342056, "close": 1440.831177, "volume": 479100}, "trend_line": 1187.652421, "activity_lines": {"activity_5": 1419.598519, "activity_10": 1377.219955, "activity_20": 1315.001933, "activity_30": 1260.383852}, "trend_signal": 1, "fair_value": 805.933017, "relative_strength": 16.542047, "rate_of_change": 1.1018178187264103, "market_dynamics": 1.399079, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1441.784782, "high": 1466.57728, "low": 1422.71346, "close": 1439.877563, "volume": 284700}, "trend_line": 1202.999359, "activity_lines": {"activity_5": 1433.774788, "activity_10": 1394.4534, "activity_20": 1332.08884, "activity_30": 1276.656442}, "trend_signal": 1, "fair_value": 811.86174, "relative_strength": 15.039302, "rate_of_change": 1.2922078655872928, "market_dynamics": 1.417235, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.063391, "high": 1449.413208, "low": 1419.852814, "close": 1449.413208, "volume": 248300}, "trend_line": 1218.60249, "activity_lines": {"activity_5": 1443.18326, "activity_10": 1409.970441, "activity_20": 1348.263057, "activity_30": 1292.55411}, "trend_signal": 1, "fair_value": 817.940543, "relative_strength": 14.289534, "rate_of_change": 1.2970190618364308, "market_dynamics": 1.370171, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.179804, "high": 1458.179804, "low": 1360.773097, "close": 1378.306274, "volume": 361800}, "trend_line": 1230.663851, "activity_lines": {"activity_5": 1422.850203, "activity_10": 1408.744704, "activity_20": 1355.86704, "activity_30": 1302.85758}, "trend_signal": 1, "fair_value": 823.43933, "relative_strength": 7.188377, "rate_of_change": 0.9897699289946497, "market_dynamics": 1.09101, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1407.528299, "high": 1431.88, "low": 1352.006443, "close": 1362.721191, "volume": 591800}, "trend_line": 1240.29425, "activity_lines": {"activity_5": 1399.710465, "activity_10": 1404.33111, "activity_20": 1361.235549, "activity_30": 1311.377408}, "trend_signal": 1, "fair_value": 828.866441, "relative_strength": 0.442154, "rate_of_change": 0.7825369203925612, "market_dynamics": 0.689231, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1338.369449, "high": 1369.53969, "low": 1314.991827, "close": 1321.810303, "volume": 892000}, "trend_line": 1246.803646, "activity_lines": {"activity_5": 1368.903939, "activity_10": 1392.512356, "activity_20": 1361.826484, "activity_30": 1316.636508}, "trend_signal": 1, "fair_value": 834.00872, "relative_strength": -1.925779, "rate_of_change": 0.5248267497813646, "market_dynamics": 0.230205, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.369475, "high": 1397.787657, "low": 1327.654727, "close": 1383.176636, "volume": 976800}, "trend_line": 1254.926009, "activity_lines": {"activity_5": 1366.487581, "activity_10": 1390.564975, "activity_20": 1367.679783, "activity_30": 1325.434766}, "trend_signal": 1, "fair_value": 839.521791, "relative_strength": -1.343516, "rate_of_change": 0.6514548642890278, "market_dynamics": -0.129968, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1392.917247, "high": 1397.787608, "low": 1295.510471, "close": 1306.22522, "volume": 562200}, "trend_line": 1265.982194, "activity_lines": {"activity_5": 1342.200814, "activity_10": 1373.490168, "activity_20": 1365.384596, "activity_30": 1328.744392}, "trend_signal": 1, "fair_value": 844.547229, "relative_strength": -12.532359, "rate_of_change": 0.8810228587747689, "market_dynamics": -0.46274, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.380896, "high": 1319.862188, "low": 1251.677395, "close": 1296.484619, "volume": 377200}, "trend_line": 1276.395837, "activity_lines": {"activity_5": 1324.213045, "activity_10": 1355.600701, "activity_20": 1361.526757, "activity_30": 1330.712291}, "trend_signal": 1, "fair_value": 849.318279, "relative_strength": -9.794977, "rate_of_change": 0.8225742075484589, "market_dynamics": -0.716434, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.432762, "high": 1305.251238, "low": 1213.688821, "close": 1226.351685, "volume": 1702600}, "trend_line": 1281.897103, "activity_lines": {"activity_5": 1288.302409, "activity_10": 1327.098826, "activity_20": 1350.537223, "activity_30": 1327.483636}, "trend_signal": 1, "fair_value": 853.605886, "relative_strength": -14.812821, "rate_of_change": 0.4309999954974772, "market_dynamics": -0.777951, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.455457, "high": 1225.377662, "low": 1175.700126, "close": 1220.507202, "volume": 799300}, "trend_line": 1286.472485, "activity_lines": {"activity_5": 1259.534912, "activity_10": 1301.641992, "activity_20": 1338.981648, "activity_30": 1323.522997}, "trend_signal": 0, "fair_value": 857.697953, "relative_strength": -12.247713, "rate_of_change": 0.3569227194048812, "market_dynamics": -1.000666, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.273899, "high": 1317.914112, "low": 1222.455422, "close": 1289.666138, "volume": 500800}, "trend_line": 1294.211373, "activity_lines": {"activity_5": 1260.573934, "activity_10": 1292.765401, "activity_20": 1334.017423, "activity_30": 1323.729039}, "trend_signal": 0, "fair_value": 862.312385, "relative_strength": -10.35094, "rate_of_change": 0.6015587655572818, "market_dynamics": -1.009251, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1291.6142, "high": 1291.6142, "low": 1224.403564, "close": 1224.403564, "volume": 633900}, "trend_line": 1299.298063, "activity_lines": {"activity_5": 1246.092798, "activity_10": 1274.754004, "activity_20": 1322.649394, "activity_30": 1319.225309}, "trend_signal": 0, "fair_value": 866.649605, "relative_strength": -15.324906, "rate_of_change": 0.39303394376830764, "market_dynamics": -0.983394, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1232.196124, "high": 1267.262558, "low": 1211.740643, "close": 1243.884888, "volume": 780500}, "trend_line": 1300.07561, "activity_lines": {"activity_5": 1243.560213, "activity_10": 1264.37575, "activity_20": 1313.209236, "activity_30": 1315.650266}, "trend_signal": 0, "fair_value": 871.111705, "relative_strength": -14.616242, "rate_of_change": 0.05984362034719208, "market_dynamics": -1.049864, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.066411, "high": 1299.406786, "low": 1232.196071, "close": 1293.562378, "volume": 428600}, "trend_line": 1303.939412, "activity_lines": {"activity_5": 1261.093441, "activity_10": 1265.473793, "activity_20": 1309.0476, "activity_30": 1315.230057}, "trend_signal": 0, "fair_value": 875.948706, "relative_strength": -8.961201, "rate_of_change": 0.29719825295390706, "market_dynamics": -1.048434, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.147471, "high": 1342.265726, "low": 1296.484624, "close": 1337.395386, "volume": 457500}, "trend_line": 1308.533256, "activity_lines": {"activity_5": 1288.756958, "activity_10": 1275.798906, "activity_20": 1309.398555, "activity_30": 1317.388507}, "trend_signal": 0, "fair_value": 881.049751, "relative_strength": -8.245054, "rate_of_change": 0.35230501952187254, "market_dynamics": -0.946452, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1353.954637, "high": 1396.813567, "low": 1343.239888, "close": 1378.306274, "volume": 287500}, "trend_line": 1314.109367, "activity_lines": {"activity_5": 1322.264893, "activity_10": 1293.278997, "activity_20": 1313.234724, "activity_30": 1321.889992}, "trend_signal": 0, "fair_value": 886.446919, "relative_strength": -4.766935, "rate_of_change": 0.4261344504950116, "market_dynamics": -0.760611, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1395.839483, "high": 1474.739008, "low": 1383.176598, "close": 1451.361328, "volume": 846800}, "trend_line": 1323.392065, "activity_lines": {"activity_5": 1374.215169, "activity_10": 1324.130378, "activity_20": 1323.754117, "activity_30": 1330.744957}, "trend_signal": 1, "fair_value": 892.312388, "relative_strength": -3.032687, "rate_of_change": 0.7063870202212768, "market_dynamics": -0.348024, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.687134, "high": 1502.012939, "low": 1452.335433, "close": 1502.012939, "volume": 460500}, "trend_line": 1333.409587, "activity_lines": {"activity_5": 1427.918799, "activity_10": 1361.552304, "activity_20": 1338.656824, "activity_30": 1342.268885}, "trend_signal": 1, "fair_value": 898.383991, "relative_strength": -3.622291, "rate_of_change": 0.7569579918858059, "market_dynamics": 0.082106, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1494.220438, "high": 1496.168574, "low": 1423.113424, "close": 1435.776245, "volume": 470800}, "trend_line": 1340.456372, "activity_lines": {"activity_5": 1442.334993, "activity_10": 1383.194316, "activity_20": 1346.832792, "activity_30": 1348.873185}, "trend_signal": 1, "fair_value": 903.901153, "relative_strength": -7.927141, "rate_of_change": 0.5284786511738196, "market_dynamics": 0.36911, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1412.398639, "high": 1422.13932, "low": 1353.954573, "close": 1406.554199, "volume": 602200}, "trend_line": 1346.624447, "activity_lines": {"activity_5": 1437.529581, "activity_10": 1395.715509, "activity_20": 1352.304267, "activity_30": 1353.137561}, "trend_signal": 1, "fair_value": 909.230994, "relative_strength": -9.07076, "rate_of_change": 0.46014738926540877, "market_dynamics": 0.560542, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1416.294982, "high": 1458.179885, "low": 1374.410055, "close": 1453.30957, "volume": 708300}, "trend_line": 1353.397469, "activity_lines": {"activity_5": 1443.698706, "activity_10": 1413.355007, "activity_20": 1362.391858, "activity_30": 1360.020472}, "trend_signal": 1, "fair_value": 914.854903, "relative_strength": -7.852906, "rate_of_change": 0.5029629467286868, "market_dynamics": 0.573251, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1470.842704, "high": 1484.479684, "low": 1378.306269, "close": 1393.891357, "volume": 1040700}, "trend_line": 1358.539522, "activity_lines": {"activity_5": 1425.061539, "activity_10": 1417.215858, "activity_20": 1366.75661, "activity_30": 1362.632981}, "trend_signal": 1, "fair_value": 920.312456, "relative_strength": -15.658575, "rate_of_change": 0.37993664963770024, "market_dynamics": 0.562305, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1394.865479, "high": 1418.24302, "low": 1369.539709, "close": 1390.969116, "volume": 827800}, "trend_line": 1359.610994, "activity_lines": {"activity_5": 1409.281624, "activity_10": 1417.463796, "activity_20": 1371.107443, "activity_30": 1364.725213}, "trend_signal": 1, "fair_value": 925.610139, "relative_strength": -15.619508, "rate_of_change": 0.07886940222559516, "market_dynamics": 0.605527, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.046965, "high": 1443.568848, "low": 1384.150692, "close": 1443.568848, "volume": 632000}, "trend_line": 1362.245081, "activity_lines": {"activity_5": 1418.437874, "activity_10": 1424.601063, "activity_20": 1380.407475, "activity_30": 1370.141849}, "trend_signal": 1, "fair_value": 931.149025, "relative_strength": -15.335671, "rate_of_change": 0.19373828334901919, "market_dynamics": 0.652348, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1397.787645, "high": 1422.139375, "low": 1274.080949, "close": 1316.939941, "volume": 1464300}, "trend_line": 1364.440662, "activity_lines": {"activity_5": 1384.864982, "activity_10": 1405.987502, "activity_20": 1377.262622, "activity_30": 1367.218937}, "trend_signal": 1, "fair_value": 935.859251, "relative_strength": -18.066885, "rate_of_change": 0.16117371467314898, "market_dynamics": 0.552174, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1258.495855, "high": 1331.550999, "low": 1195.181524, "close": 1202.0, "volume": 1675300}, "trend_line": 1360.484582, "activity_lines": {"activity_5": 1318.95306, "activity_10": 1366.847687, "activity_20": 1363.1943, "activity_30": 1356.738894}, "trend_signal": 0, "fair_value": 940.109314, "relative_strength": -22.371695, "rate_of_change": -0.2899415203737111, "market_dynamics": 0.349263, "expectation": {"probability": 63.9491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1199.077801, "high": 1246.807129, "low": 1198.103733, "close": 1205.89624, "volume": 608900}, "trend_line": 1355.386959, "activity_lines": {"activity_5": 1271.093856, "activity_10": 1331.621848, "activity_20": 1350.359795, "activity_30": 1346.765452}, "trend_signal": 0, "fair_value": 944.378707, "relative_strength": -21.082324, "rate_of_change": -0.3746917140733986, "market_dynamics": -0.050551, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.648263, "high": 1221.481324, "low": 1139.659609, "close": 1202.0, "volume": 1425100}, "trend_line": 1348.31591, "activity_lines": {"activity_5": 1234.468913, "activity_10": 1300.150604, "activity_20": 1337.631976, "activity_30": 1336.86952}, "trend_signal": 0, "fair_value": 948.48186, "relative_strength": -20.903666, "rate_of_change": -0.521699648432275, "market_dynamics": -0.371363, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1147.0, "high": 1265.0, "low": 1144.0, "close": 1262.0, "volume": 1448900}, "trend_line": 1341.97345, "activity_lines": {"activity_5": 1230.441911, "activity_10": 1285.043231, "activity_20": 1331.06837, "activity_30": 1331.300751}, "trend_signal": 0, "fair_value": 953.026712, "relative_strength": -16.277269, "rate_of_change": -0.4703986619871654, "market_dynamics": -0.585964, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1282.0, "close": 1286.0, "volume": 1746200}, "trend_line": 1336.81241, "activity_lines": {"activity_5": 1246.519499, "activity_10": 1277.459062, "activity_20": 1326.620725, "activity_30": 1327.689561}, "trend_signal": 0, "fair_value": 957.611243, "relative_strength": -20.01757, "rate_of_change": -0.38458585004047263, "market_dynamics": -0.645425, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1248.0, "close": 1299.0, "volume": 614800}, "trend_line": 1332.116492, "activity_lines": {"activity_5": 1268.993083, "activity_10": 1274.430424, "activity_20": 1323.099304, "activity_30": 1325.250051}, "trend_signal": 0, "fair_value": 962.182066, "relative_strength": -20.903641, "rate_of_change": -0.3512772596119071, "market_dynamics": -0.660528, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.0, "high": 1338.0, "low": 1244.0, "close": 1259.0, "volume": 651000}, "trend_line": 1325.769385, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1266.934688, "activity_20": 1315.723912, "activity_30": 1320.532858}, "trend_signal": 0, "fair_value": 966.433686, "relative_strength": -24.452699, "rate_of_change": -0.47646786434350746, "market_dynamics": -0.758842, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1276.0, "low": 1242.0, "close": 1275.0, "volume": 459400}, "trend_line": 1322.325842, "activity_lines": {"activity_5": 1276.133333, "activity_10": 1264.800613, "activity_20": 1309.707585, "activity_30": 1317.257413}, "trend_signal": 0, "fair_value": 970.793579, "relative_strength": -22.844042, "rate_of_change": -0.25973921550467016, "market_dynamics": -0.86076, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1293.0, "high": 1320.0, "low": 1282.0, "close": 1316.0, "volume": 294500}, "trend_line": 1320.768469, "activity_lines": {"activity_5": 1289.4, "activity_10": 1272.229612, "activity_20": 1307.447852, "activity_30": 1316.849295}, "trend_signal": 0, "fair_value": 975.359208, "relative_strength": -24.02754, "rate_of_change": -0.11777528280354596, "market_dynamics": -0.916706, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1311.0, "high": 1590.0, "low": 1287.0, "close": 1586.0, "volume": 1812900}, "trend_line": 1329.574792, "activity_lines": {"activity_5": 1389.066667, "activity_10": 1331.068954, "activity_20": 1330.795559, "activity_30": 1333.961006}, "trend_signal": 1, "fair_value": 981.815441, "relative_strength": -6.070457, "rate_of_change": 0.6667575132731149, "market_dynamics": -0.368567, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1599.0, "high": 1825.0, "low": 1596.0, "close": 1760.0, "volume": 2137900}, "trend_line": 1342.135571, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1416.652659, "activity_20": 1369.530864, "activity_30": 1361.730374}, "trend_signal": 1, "fair_value": 989.364225, "relative_strength": 1.335477, "rate_of_change": 0.9447215061219467, "market_dynamics": 0.337295, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1809.0, "low": 1662.0, "close": 1788.0, "volume": 919000}, "trend_line": 1358.194731, "activity_lines": {"activity_5": 1643.0, "activity_10": 1497.181818, "activity_20": 1409.115246, "activity_30": 1390.495821}, "trend_signal": 1, "fair_value": 997.189539, "relative_strength": -1.37272, "rate_of_change": 1.1965378421521635, "market_dynamics": 0.905993, "expectation": {"probability": 55.2229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cf2113-cb58-4b04-907f-57e8ef6e479c/", "share_image": "https://sharemaestro.com/terminal/07cf2113-cb58-4b04-907f-57e8ef6e479c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}