{"ticker": {"uuid": "07cf2113-cb58-4b04-907f-57e8ef6e479c", "symbol": "5989", "name": "H-One Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5989 rose 28.51%, moving from 1,259.00 to 1,618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,618.00"}, {"label": "12-Week Change", "value": "28.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1558.0, "high": 1648.0, "low": 1547.0, "close": 1618.0, "volume": 746800}, "trend_line": 1415.051461, "activity_lines": {"activity_5": 1541.8, "activity_10": 1565.127273, "activity_20": 1486.743018, "activity_30": 1450.02278}, "trend_signal": 1, "fair_value": 1030.863651, "relative_strength": -10.320031, "rate_of_change": 0.8891111730672187, "market_dynamics": 0.475648, "expectation": {"probability": 53.0892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 695.483676, "high": 733.775412, "low": 695.483676, "close": 719.527344, "volume": 203000}, "trend_line": 590.359247, "activity_lines": {"activity_5": 703.023307, "activity_10": 668.590495, "activity_20": 632.224058, "activity_30": 613.05907}, "trend_signal": 1, "fair_value": 571.134875, "relative_strength": 12.251946, "rate_of_change": 1.0298610687212542, "market_dynamics": 1.802227, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.541861, "high": 741.789923, "low": 720.417825, "close": 733.775391, "volume": 214800}, "trend_line": 596.764016, "activity_lines": {"activity_5": 717.330741, "activity_10": 685.607217, "activity_20": 644.350849, "activity_30": 622.311725}, "trend_signal": 1, "fair_value": 573.390001, "relative_strength": 12.512967, "rate_of_change": 1.084893483509709, "market_dynamics": 1.747887, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.227897, "high": 748.023441, "low": 713.293806, "close": 725.760864, "volume": 219600}, "trend_line": 603.077773, "activity_lines": {"activity_5": 723.029976, "activity_10": 698.349522, "activity_20": 654.9923, "activity_30": 630.634102}, "trend_signal": 1, "fair_value": 575.43462, "relative_strength": 12.850504, "rate_of_change": 1.0579989461026769, "market_dynamics": 1.550781, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.527339, "high": 729.322884, "low": 652.73952, "close": 684.797668, "volume": 312500}, "trend_line": 608.02609, "activity_lines": {"activity_5": 710.978491, "activity_10": 701.037224, "activity_20": 660.84311, "activity_30": 635.906353}, "trend_signal": 1, "fair_value": 577.006191, "relative_strength": 5.299972, "rate_of_change": 0.8205105910941896, "market_dynamics": 1.210578, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 683.907112, "high": 693.702657, "low": 649.177546, "close": 652.739563, "volume": 207300}, "trend_line": 611.289313, "activity_lines": {"activity_5": 691.149947, "activity_10": 695.75897, "activity_20": 662.950641, "activity_30": 638.791094}, "trend_signal": 1, "fair_value": 578.587858, "relative_strength": 3.415511, "rate_of_change": 0.536691279152189, "market_dynamics": 0.802752, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.848942, "high": 675.892639, "low": 648.286926, "close": 666.097107, "volume": 121100}, "trend_line": 614.322579, "activity_lines": {"activity_5": 678.742261, "activity_10": 691.678845, "activity_20": 665.897787, "activity_30": 642.32708}, "trend_signal": 1, "fair_value": 580.147353, "relative_strength": 4.700851, "rate_of_change": 0.49620792241791184, "market_dynamics": 0.394506, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.097094, "high": 687.469177, "low": 666.096981, "close": 687.469177, "volume": 135600}, "trend_line": 618.068247, "activity_lines": {"activity_5": 677.020613, "activity_10": 690.901677, "activity_20": 670.341826, "activity_30": 647.046216}, "trend_signal": 1, "fair_value": 581.782248, "relative_strength": 4.233174, "rate_of_change": 0.6097233160625899, "market_dynamics": 0.070718, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.14072, "high": 724.870365, "low": 689.250216, "close": 704.388855, "volume": 235400}, "trend_line": 622.348549, "activity_lines": {"activity_5": 684.02594, "activity_10": 692.423647, "activity_20": 675.841757, "activity_30": 652.615287}, "trend_signal": 1, "fair_value": 583.279207, "relative_strength": 6.825125, "rate_of_change": 0.6925290242260262, "market_dynamics": -0.049392, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.950795, "high": 766.724064, "low": 707.950795, "close": 764.052551, "volume": 257300}, "trend_line": 629.733201, "activity_lines": {"activity_5": 712.343966, "activity_10": 704.064966, "activity_20": 686.459959, "activity_30": 661.757481}, "trend_signal": 1, "fair_value": 585.174025, "relative_strength": 12.218242, "rate_of_change": 1.1865781661844865, "market_dynamics": 0.134701, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.410018, "high": 815.701728, "low": 764.942961, "close": 810.358704, "volume": 400800}, "trend_line": 637.927474, "activity_lines": {"activity_5": 750.813717, "activity_10": 723.477944, "activity_20": 700.686817, "activity_30": 673.410739}, "trend_signal": 1, "fair_value": 587.458076, "relative_strength": 22.471504, "rate_of_change": 1.3012293121892984, "market_dynamics": 0.453218, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.716373, "high": 827.27839, "low": 779.191126, "close": 789.661743, "volume": 324600}, "trend_line": 644.93278, "activity_lines": {"activity_5": 771.876538, "activity_10": 737.071584, "activity_20": 711.916336, "activity_30": 683.200047}, "trend_signal": 1, "fair_value": 589.529002, "relative_strength": 20.762678, "rate_of_change": 1.098135177667551, "market_dynamics": 0.673977, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 791.466703, "high": 812.223527, "low": 704.829514, "close": 719.269043, "volume": 357700}, "trend_line": 649.503593, "activity_lines": {"activity_5": 761.237484, "activity_10": 736.591381, "activity_20": 715.55655, "activity_30": 687.995935}, "trend_signal": 1, "fair_value": 591.028213, "relative_strength": 12.636782, "rate_of_change": 0.708727039738939, "market_dynamics": 0.614996, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.464055, "high": 754.465393, "low": 717.464055, "close": 731.001099, "volume": 211500}, "trend_line": 655.903955, "activity_lines": {"activity_5": 752.389124, "activity_10": 738.50803, "activity_20": 719.645335, "activity_30": 693.253838}, "trend_signal": 1, "fair_value": 592.702156, "relative_strength": 9.428813, "rate_of_change": 0.9854236479951194, "market_dynamics": 0.363707, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.561674, "high": 726.488876, "low": 699.414756, "close": 712.049255, "volume": 216600}, "trend_line": 661.643233, "activity_lines": {"activity_5": 735.449333, "activity_10": 736.883613, "activity_20": 721.221509, "activity_30": 696.876116}, "trend_signal": 1, "fair_value": 594.160325, "relative_strength": 9.841695, "rate_of_change": 0.8750180504705165, "market_dynamics": -0.059238, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.244315, "high": 712.951726, "low": 673.243009, "close": 708.439392, "volume": 187400}, "trend_line": 666.52761, "activity_lines": {"activity_5": 720.77314, "activity_10": 734.107373, "activity_20": 721.764372, "activity_30": 699.895223}, "trend_signal": 1, "fair_value": 595.721071, "relative_strength": 9.866135, "rate_of_change": 0.7382191423395049, "market_dynamics": -0.462982, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.414678, "high": 731.001146, "low": 674.145475, "close": 721.97644, "volume": 215100}, "trend_line": 672.160059, "activity_lines": {"activity_5": 717.403918, "activity_10": 732.779691, "activity_20": 723.008962, "activity_30": 703.472567}, "trend_signal": 1, "fair_value": 597.153827, "relative_strength": 8.267686, "rate_of_change": 0.8450436134221153, "market_dynamics": -0.610466, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 735.513511, "high": 773.417241, "low": 701.219632, "close": 721.074036, "volume": 394100}, "trend_line": 677.168752, "activity_lines": {"activity_5": 718.246248, "activity_10": 730.271947, "activity_20": 723.748859, "activity_30": 706.628307}, "trend_signal": 1, "fair_value": 598.392222, "relative_strength": 5.825952, "rate_of_change": 0.7451637348776169, "market_dynamics": -0.58005, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.001136, "high": 731.001136, "low": 683.170208, "close": 698.512207, "volume": 202600}, "trend_line": 680.920768, "activity_lines": {"activity_5": 711.447636, "activity_10": 723.051055, "activity_20": 721.976444, "activity_30": 708.005304}, "trend_signal": 1, "fair_value": 599.381227, "relative_strength": -0.664354, "rate_of_change": 0.5540740013354768, "market_dynamics": -0.664891, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 703.927085, "high": 706.634497, "low": 665.120812, "close": 673.243042, "volume": 190000}, "trend_line": 683.503963, "activity_lines": {"activity_5": 698.391895, "activity_10": 711.342618, "activity_20": 717.634603, "activity_30": 707.509967}, "trend_signal": 1, "fair_value": 599.846814, "relative_strength": -4.323424, "rate_of_change": 0.3793679266954076, "market_dynamics": -0.744163, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 681.365277, "high": 730.098666, "low": 668.730643, "close": 723.781372, "volume": 296000}, "trend_line": 687.801451, "activity_lines": {"activity_5": 704.769344, "activity_10": 710.47405, "activity_20": 718.368743, "activity_30": 710.10851}, "trend_signal": 1, "fair_value": 600.4216, "relative_strength": 3.347738, "rate_of_change": 0.6287436844020236, "market_dynamics": -0.657851, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 720.171495, "high": 745.440679, "low": 686.780142, "close": 688.585083, "volume": 379200}, "trend_line": 690.628894, "activity_lines": {"activity_5": 698.391899, "activity_10": 704.78029, "activity_20": 715.624585, "activity_30": 710.159067}, "trend_signal": 1, "fair_value": 600.597908, "relative_strength": 1.58507, "rate_of_change": 0.41108418656126133, "market_dynamics": -0.736237, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 691.292415, "high": 712.951712, "low": 669.633164, "close": 685.877686, "volume": 294300}, "trend_line": 694.197225, "activity_lines": {"activity_5": 693.338078, "activity_10": 700.432034, "activity_20": 712.769923, "activity_30": 709.852537}, "trend_signal": 0, "fair_value": 600.343043, "relative_strength": -0.930076, "rate_of_change": 0.5166784985396307, "market_dynamics": -0.742118, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.852924, "high": 694.902353, "low": 669.633159, "close": 693.097412, "volume": 201900}, "trend_line": 697.887484, "activity_lines": {"activity_5": 693.037256, "activity_10": 698.00357, "activity_20": 710.830939, "activity_30": 709.781581}, "trend_signal": 0, "fair_value": 600.202555, "relative_strength": -0.51838, "rate_of_change": 0.53158653868142, "market_dynamics": -0.765314, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 692.194967, "high": 716.561699, "low": 676.852966, "close": 711.146851, "volume": 184300}, "trend_line": 702.684007, "activity_lines": {"activity_5": 699.1139, "activity_10": 699.545981, "activity_20": 710.76649, "activity_30": 710.637024}, "trend_signal": 0, "fair_value": 600.418726, "relative_strength": 1.126337, "rate_of_change": 0.6872917354110307, "market_dynamics": -0.955448, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 711.146794, "high": 734.611108, "low": 702.122088, "close": 730.098755, "volume": 76000}, "trend_line": 707.518591, "activity_lines": {"activity_5": 708.980925, "activity_10": 704.550599, "activity_20": 712.381511, "activity_30": 712.405718}, "trend_signal": 0, "fair_value": 600.630666, "relative_strength": 3.97466, "rate_of_change": 0.6880167972856772, "market_dynamics": -1.026011, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 734.611121, "high": 770.709911, "low": 728.293762, "close": 742.733276, "volume": 284200}, "trend_line": 711.141734, "activity_lines": {"activity_5": 722.638298, "activity_10": 711.458597, "activity_20": 714.831443, "activity_30": 714.677633}, "trend_signal": 1, "fair_value": 601.332177, "relative_strength": -0.796949, "rate_of_change": 0.5120915614216033, "market_dynamics": -0.68757, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.343121, "high": 757.172758, "low": 740.025818, "close": 740.025818, "volume": 133700}, "trend_line": 714.318427, "activity_lines": {"activity_5": 731.783305, "activity_10": 717.496933, "activity_20": 716.658588, "activity_30": 716.541122}, "trend_signal": 1, "fair_value": 602.189191, "relative_strength": -2.191471, "rate_of_change": 0.4467032165489531, "market_dynamics": -0.413404, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.830806, "high": 749.050614, "low": 729.196227, "close": 740.928345, "volume": 152900}, "trend_line": 716.87217, "activity_lines": {"activity_5": 737.619279, "activity_10": 723.354786, "activity_20": 718.321418, "activity_30": 718.257891}, "trend_signal": 1, "fair_value": 603.010086, "relative_strength": -1.465922, "rate_of_change": 0.3575076469362788, "market_dynamics": -0.106443, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.148118, "high": 796.881555, "low": 739.123411, "close": 792.369202, "volume": 261900}, "trend_line": 719.0034, "activity_lines": {"activity_5": 757.413477, "activity_10": 737.794321, "activity_20": 724.709379, "activity_30": 723.128667}, "trend_signal": 1, "fair_value": 603.705008, "relative_strength": 4.093101, "rate_of_change": 0.2972956810417223, "market_dynamics": 0.385973, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 799.588952, "high": 822.150697, "low": 777.027156, "close": 777.929626, "volume": 333400}, "trend_line": 721.69223, "activity_lines": {"activity_5": 766.979659, "activity_10": 747.442547, "activity_20": 729.587302, "activity_30": 726.930359}, "trend_signal": 1, "fair_value": 604.2707, "relative_strength": 0.123695, "rate_of_change": 0.37396624271873247, "market_dynamics": 0.546796, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 777.929699, "high": 800.491465, "low": 605.557739, "close": 617.289856, "volume": 575500}, "trend_line": 718.284314, "activity_lines": {"activity_5": 719.810527, "activity_10": 726.899029, "activity_20": 719.320623, "activity_30": 720.194722}, "trend_signal": 1, "fair_value": 604.147133, "relative_strength": -23.576523, "rate_of_change": -0.4722118180488101, "market_dynamics": 0.470238, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 618.192359, "high": 638.046712, "low": 601.045409, "close": 612.777527, "volume": 344600}, "trend_line": 714.251052, "activity_lines": {"activity_5": 679.500179, "activity_10": 706.831364, "activity_20": 709.445017, "activity_30": 713.387833}, "trend_signal": 0, "fair_value": 604.204169, "relative_strength": -24.985408, "rate_of_change": -0.5615133062755475, "market_dynamics": 0.215772, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.167555, "high": 632.631812, "low": 604.655203, "close": 623.607239, "volume": 390200}, "trend_line": 710.845931, "activity_lines": {"activity_5": 651.282955, "activity_10": 690.061832, "activity_20": 701.107915, "activity_30": 707.539845}, "trend_signal": 0, "fair_value": 604.236339, "relative_strength": -24.858621, "rate_of_change": -0.4767400748609619, "market_dynamics": -0.246279, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 625.412115, "high": 637.144236, "low": 607.362694, "close": 635.339294, "volume": 522500}, "trend_line": 709.197319, "activity_lines": {"activity_5": 634.797823, "activity_10": 676.688858, "activity_20": 694.39955, "activity_30": 702.668449}, "trend_signal": 0, "fair_value": 604.144662, "relative_strength": -22.682599, "rate_of_change": -0.23192254862888953, "market_dynamics": -0.658954, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.802209, "high": 633.53434, "low": 608.265201, "close": 626.314575, "volume": 535200}, "trend_line": 708.316486, "activity_lines": {"activity_5": 625.773112, "activity_10": 663.053346, "activity_20": 687.196974, "activity_30": 697.321175}, "trend_signal": 0, "fair_value": 603.832751, "relative_strength": -21.5909, "rate_of_change": -0.1242014001465703, "market_dynamics": -0.684724, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 633.534377, "high": 656.998592, "low": 628.119553, "close": 646.168945, "volume": 606900}, "trend_line": 707.652214, "activity_lines": {"activity_5": 633.474194, "activity_10": 654.914704, "activity_20": 682.276361, "activity_30": 693.311657}, "trend_signal": 0, "fair_value": 603.779066, "relative_strength": -23.139727, "rate_of_change": -0.09378180702123264, "market_dynamics": -0.54242, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.364022, "high": 656.09614, "low": 630.713761, "close": 644.405029, "volume": 688600}, "trend_line": 706.216742, "activity_lines": {"activity_5": 638.662032, "activity_10": 648.211065, "activity_20": 677.548744, "activity_30": 689.231193}, "trend_signal": 0, "fair_value": 603.649621, "relative_strength": -22.067037, "rate_of_change": -0.20284992706883614, "market_dynamics": -0.444781, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 646.230692, "high": 650.794468, "low": 629.801092, "close": 634.364868, "volume": 455900}, "trend_line": 703.882609, "activity_lines": {"activity_5": 638.394649, "activity_10": 641.420502, "activity_20": 672.230012, "activity_30": 684.595588}, "trend_signal": 0, "fair_value": 603.221211, "relative_strength": -20.28484, "rate_of_change": -0.3305122721092262, "market_dynamics": -0.493907, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.277629, "high": 654.445474, "low": 629.801098, "close": 636.190369, "volume": 179200}, "trend_line": 699.620536, "activity_lines": {"activity_5": 638.018591, "activity_10": 636.899366, "activity_20": 667.3906, "activity_30": 680.228347}, "trend_signal": 0, "fair_value": 602.815165, "relative_strength": -20.836813, "rate_of_change": -0.6055090643672923, "market_dynamics": -0.660242, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.801047, "high": 637.103088, "low": 605.156623, "close": 609.720398, "volume": 268100}, "trend_line": 692.932593, "activity_lines": {"activity_5": 628.762472, "activity_10": 630.405124, "activity_20": 660.20668, "activity_30": 674.428338}, "trend_signal": 0, "fair_value": 602.527367, "relative_strength": -18.793197, "rate_of_change": -0.9559386347115485, "market_dynamics": -0.886849, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 618.848038, "high": 638.928596, "low": 615.197017, "close": 625.237244, "volume": 187600}, "trend_line": 687.451776, "activity_lines": {"activity_5": 625.784912, "activity_10": 629.790475, "activity_20": 655.043703, "activity_30": 670.060896}, "trend_signal": 0, "fair_value": 602.339035, "relative_strength": -18.30556, "rate_of_change": -0.7909596193579542, "market_dynamics": -1.088716, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.062836, "high": 636.190389, "low": 613.37146, "close": 613.37146, "volume": 136600}, "trend_line": 683.921857, "activity_lines": {"activity_5": 620.247538, "activity_10": 626.873914, "activity_20": 649.052307, "activity_30": 665.281521}, "trend_signal": 0, "fair_value": 601.930677, "relative_strength": -20.155725, "rate_of_change": -0.5134787810919772, "market_dynamics": -1.178117, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.848038, "high": 649.881657, "low": 614.284262, "close": 643.492371, "volume": 244200}, "trend_line": 681.004899, "activity_lines": {"activity_5": 626.819373, "activity_10": 629.423082, "activity_20": 646.274837, "activity_30": 662.673167}, "trend_signal": 0, "fair_value": 601.934014, "relative_strength": -15.920833, "rate_of_change": -0.4265045736065754, "market_dynamics": -1.098122, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 642.579574, "high": 720.163767, "low": 632.539268, "close": 718.338257, "volume": 1039100}, "trend_line": 681.214533, "activity_lines": {"activity_5": 657.731336, "activity_10": 645.219046, "activity_20": 650.861762, "activity_30": 665.081771}, "trend_signal": 0, "fair_value": 602.491779, "relative_strength": -7.468499, "rate_of_change": 0.030783038463859456, "market_dynamics": -0.508049, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 721.076553, "high": 770.365366, "low": 720.163798, "close": 768.539856, "volume": 595600}, "trend_line": 683.217881, "activity_lines": {"activity_5": 699.900639, "activity_10": 668.633502, "activity_20": 660.195546, "activity_30": 670.715663}, "trend_signal": 0, "fair_value": 603.328693, "relative_strength": -0.740026, "rate_of_change": 0.2940847417299704, "market_dynamics": 0.132818, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.667355, "high": 846.124033, "low": 763.063226, "close": 844.298523, "volume": 559100}, "trend_line": 687.295284, "activity_lines": {"activity_5": 756.734867, "activity_10": 703.236346, "activity_20": 676.561388, "activity_30": 681.107962}, "trend_signal": 0, "fair_value": 604.283335, "relative_strength": 9.079955, "rate_of_change": 0.5967939530552193, "market_dynamics": 0.806384, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.426011, "high": 854.338766, "low": 765.80159, "close": 779.49292, "volume": 564300}, "trend_line": 689.24258, "activity_lines": {"activity_5": 777.363143, "activity_10": 722.453997, "activity_20": 686.271624, "activity_30": 687.056197}, "trend_signal": 0, "fair_value": 604.987846, "relative_strength": 0.004077, "rate_of_change": 0.28332742059087623, "market_dynamics": 1.313632, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 779.492861, "high": 849.77506, "low": 779.492861, "close": 848.862305, "volume": 416200}, "trend_line": 694.25425, "activity_lines": {"activity_5": 810.039783, "activity_10": 751.828121, "activity_20": 702.40053, "activity_30": 697.354243}, "trend_signal": 1, "fair_value": 606.307656, "relative_strength": 8.221283, "rate_of_change": 0.7271271603678318, "market_dynamics": 1.320059, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 847.949476, "high": 926.446474, "low": 816.915803, "close": 882.634277, "volume": 909100}, "trend_line": 701.233958, "activity_lines": {"activity_5": 840.282418, "activity_10": 783.442649, "activity_20": 721.231843, "activity_30": 709.507794}, "trend_signal": 1, "fair_value": 607.849285, "relative_strength": 12.819041, "rate_of_change": 1.0053532981613111, "market_dynamics": 1.376005, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.983179, "high": 953.829105, "low": 877.157669, "close": 931.010193, "volume": 555100}, "trend_line": 708.141585, "activity_lines": {"activity_5": 875.69729, "activity_10": 819.372, "activity_20": 744.240552, "activity_30": 724.332067}, "trend_signal": 1, "fair_value": 609.722344, "relative_strength": 15.651849, "rate_of_change": 0.9850673831742663, "market_dynamics": 1.329542, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 938.31226, "high": 987.600994, "low": 913.667872, "close": 956.567322, "volume": 572800}, "trend_line": 717.074327, "activity_lines": {"activity_5": 908.79985, "activity_10": 854.10647, "activity_20": 768.954318, "activity_30": 740.359534}, "trend_signal": 1, "fair_value": 611.913858, "relative_strength": 14.869071, "rate_of_change": 1.2614344629965597, "market_dynamics": 1.384319, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 956.567379, "high": 1051.493945, "low": 941.963297, "close": 994.902954, "volume": 545700}, "trend_line": 727.375169, "activity_lines": {"activity_5": 947.196366, "activity_10": 889.786871, "activity_20": 795.70349, "activity_30": 758.283961}, "trend_signal": 1, "fair_value": 614.324453, "relative_strength": 18.371539, "rate_of_change": 1.4365096632444336, "market_dynamics": 1.439787, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 998.554045, "high": 1007.681596, "low": 910.016852, "close": 914.580627, "volume": 449500}, "trend_line": 734.757943, "activity_lines": {"activity_5": 944.458105, "activity_10": 903.926276, "activity_20": 812.983272, "activity_30": 770.361733}, "trend_signal": 1, "fair_value": 616.289478, "relative_strength": 11.817183, "rate_of_change": 1.0149884563903675, "market_dynamics": 1.242059, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 898.151056, "high": 916.406155, "low": 862.553628, "close": 883.546997, "volume": 452400}, "trend_line": 740.504614, "activity_lines": {"activity_5": 926.994079, "activity_10": 907.494326, "activity_20": 825.921882, "activity_30": 779.961027}, "trend_signal": 1, "fair_value": 618.018244, "relative_strength": 14.781017, "rate_of_change": 0.7821175741954508, "market_dynamics": 1.064367, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.063782, "high": 912.755188, "low": 780.405579, "close": 780.405579, "volume": 582300}, "trend_line": 742.181508, "activity_lines": {"activity_5": 875.088733, "activity_10": 889.305595, "activity_20": 827.855559, "activity_30": 782.535282}, "trend_signal": 1, "fair_value": 619.256471, "relative_strength": 6.425736, "rate_of_change": 0.2264528766325906, "market_dynamics": 0.75157, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.948956, "high": 845.211243, "low": 643.492325, "close": 845.211243, "volume": 792100}, "trend_line": 745.597441, "activity_lines": {"activity_5": 854.825582, "activity_10": 882.683972, "activity_20": 835.227437, "activity_30": 789.182362}, "trend_signal": 1, "fair_value": 620.824808, "relative_strength": 17.837098, "rate_of_change": 0.4602557411063919, "market_dynamics": 0.512024, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.976539, "high": 948.352582, "low": 845.211276, "close": 934.661255, "volume": 700200}, "trend_line": 752.085289, "activity_lines": {"activity_5": 871.80284, "activity_10": 892.309393, "activity_20": 850.170543, "activity_30": 801.380027}, "trend_signal": 1, "fair_value": 623.259801, "relative_strength": 19.481946, "rate_of_change": 0.8701542740407535, "market_dynamics": 0.422465, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.097496, "high": 936.486782, "low": 847.949495, "close": 861.640869, "volume": 503300}, "trend_line": 756.109039, "activity_lines": {"activity_5": 868.456083, "activity_10": 885.837137, "activity_20": 856.777154, "activity_30": 808.448129}, "trend_signal": 1, "fair_value": 625.034763, "relative_strength": 9.13888, "rate_of_change": 0.5350124592052835, "market_dynamics": 0.190652, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.600483, "high": 919.144374, "low": 821.479566, "close": 902.714783, "volume": 629600}, "trend_line": 759.787225, "activity_lines": {"activity_5": 882.329948, "activity_10": 886.600528, "activity_20": 866.2133, "activity_30": 817.906564}, "trend_signal": 1, "fair_value": 626.913061, "relative_strength": 13.255032, "rate_of_change": 0.4864623764932907, "market_dynamics": 0.159784, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.667902, "high": 922.795427, "low": 822.392411, "close": 825.130676, "volume": 424800}, "trend_line": 761.360594, "activity_lines": {"activity_5": 869.064591, "activity_10": 872.892618, "activity_20": 866.991319, "activity_30": 822.122271}, "trend_signal": 1, "fair_value": 628.20338, "relative_strength": 9.829933, "rate_of_change": 0.20708021248974762, "market_dynamics": -0.141628, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.224519, "high": 843.385684, "low": 767.627001, "close": 836.996399, "volume": 566900}, "trend_line": 768.684145, "activity_lines": {"activity_5": 856.772803, "activity_10": 863.267194, "activity_20": 867.873644, "activity_30": 827.002}, "trend_signal": 1, "fair_value": 629.500447, "relative_strength": 10.819979, "rate_of_change": 0.961903079528168, "market_dynamics": -0.382628, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 844.298492, "high": 884.459688, "low": 797.747981, "close": 872.593872, "volume": 316100}, "trend_line": 777.34469, "activity_lines": {"activity_5": 856.894495, "activity_10": 862.288055, "activity_20": 871.137828, "activity_30": 833.705854}, "trend_signal": 1, "fair_value": 631.057694, "relative_strength": 12.23155, "rate_of_change": 1.1266714757073688, "market_dynamics": -0.484118, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 883.547033, "high": 917.501105, "low": 861.64084, "close": 909.177002, "volume": 341000}, "trend_line": 786.863682, "activity_lines": {"activity_5": 873.348389, "activity_10": 870.184195, "activity_20": 876.651727, "activity_30": 842.211164}, "trend_signal": 1, "fair_value": 633.007301, "relative_strength": 10.957751, "rate_of_change": 1.2245522639384114, "market_dynamics": -0.625248, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.730369, "high": 941.548492, "low": 861.082164, "close": 896.228394, "volume": 408700}, "trend_line": 795.559985, "activity_lines": {"activity_5": 882.317005, "activity_10": 875.824291, "activity_20": 879.66726, "activity_30": 849.266952}, "trend_signal": 1, "fair_value": 634.86307, "relative_strength": 12.758492, "rate_of_change": 1.1051854595571413, "market_dynamics": -0.573979, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 923.975403, "high": 923.975403, "low": 861.082184, "close": 878.655273, "volume": 267100}, "trend_line": 803.971342, "activity_lines": {"activity_5": 885.860339, "activity_10": 878.038703, "activity_20": 880.162067, "activity_30": 854.627938}, "trend_signal": 1, "fair_value": 636.427435, "relative_strength": 7.883488, "rate_of_change": 1.057287590953945, "market_dynamics": -0.645977, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.580223, "high": 886.054525, "low": 853.682975, "close": 855.532776, "volume": 168700}, "trend_line": 810.950136, "activity_lines": {"activity_5": 878.127869, "activity_10": 874.262666, "activity_20": 877.930372, "activity_30": 857.954482}, "trend_signal": 1, "fair_value": 637.957332, "relative_strength": 6.809164, "rate_of_change": 0.8680401446448565, "market_dynamics": -0.708174, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 857.382613, "high": 870.331218, "low": 832.410246, "close": 839.809448, "volume": 201800}, "trend_line": 817.463617, "activity_lines": {"activity_5": 863.91853, "activity_10": 867.440179, "activity_20": 874.147721, "activity_30": 859.816373}, "trend_signal": 1, "fair_value": 639.272685, "relative_strength": 7.870662, "rate_of_change": 0.8031913074369292, "market_dynamics": -0.829875, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.659283, "high": 881.430011, "low": 836.109882, "close": 839.809448, "volume": 251900}, "trend_line": 824.31177, "activity_lines": {"activity_5": 851.89482, "activity_10": 862.34227, "activity_20": 870.077848, "activity_30": 861.25804}, "trend_signal": 1, "fair_value": 640.848046, "relative_strength": 7.527691, "rate_of_change": 0.8377318399969873, "market_dynamics": -0.954819, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.908289, "high": 862.007086, "low": 824.086174, "close": 825.935974, "volume": 256500}, "trend_line": 830.636623, "activity_lines": {"activity_5": 839.871122, "activity_10": 855.118845, "activity_20": 864.729801, "activity_30": 861.362827}, "trend_signal": 1, "fair_value": 642.383227, "relative_strength": 1.995855, "rate_of_change": 0.7672889348650161, "market_dynamics": -0.983592, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 825.011034, "high": 988.718422, "low": 823.161233, "close": 961.896301, "volume": 785000}, "trend_line": 842.37582, "activity_lines": {"activity_5": 877.853694, "activity_10": 874.011459, "activity_20": 872.600348, "activity_30": 869.831194}, "trend_signal": 1, "fair_value": 644.8712, "relative_strength": 20.957047, "rate_of_change": 1.4132770786823339, "market_dynamics": -0.512251, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.647265, "high": 961.896311, "low": 906.402336, "close": 908.252136, "volume": 269900}, "trend_line": 851.80965, "activity_lines": {"activity_5": 892.405477, "activity_10": 880.66394, "activity_20": 875.214851, "activity_30": 874.081279}, "trend_signal": 1, "fair_value": 647.150721, "relative_strength": 14.885065, "rate_of_change": 1.119907501618465, "market_dynamics": -0.321464, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.975383, "high": 952.647271, "low": 911.951693, "close": 935.074158, "volume": 249900}, "trend_line": 862.533073, "activity_lines": {"activity_5": 912.383309, "activity_10": 890.897594, "activity_20": 880.613904, "activity_30": 879.453182}, "trend_signal": 1, "fair_value": 649.661763, "relative_strength": 18.201695, "rate_of_change": 1.258898980541006, "market_dynamics": -0.00264, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 935.074186, "high": 954.497111, "low": 909.177012, "close": 923.050537, "volume": 276500}, "trend_line": 871.851678, "activity_lines": {"activity_5": 922.002287, "activity_10": 897.80913, "activity_20": 885.152749, "activity_30": 883.357535}, "trend_signal": 1, "fair_value": 651.949477, "relative_strength": 13.802685, "rate_of_change": 1.0803765434279236, "market_dynamics": 0.246532, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 923.050486, "high": 983.169016, "low": 911.951693, "close": 927.674988, "volume": 427700}, "trend_line": 878.82957, "activity_lines": {"activity_5": 927.613342, "activity_10": 905.309228, "activity_20": 890.091686, "activity_30": 886.959039}, "trend_signal": 1, "fair_value": 654.250584, "relative_strength": 12.991044, "rate_of_change": 0.8003531077679473, "market_dynamics": 0.174768, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.224404, "high": 938.773803, "low": 874.955643, "close": 923.050537, "volume": 600100}, "trend_line": 883.979926, "activity_lines": {"activity_5": 924.900313, "activity_10": 911.396762, "activity_20": 894.380065, "activity_30": 889.812004}, "trend_signal": 1, "fair_value": 656.630383, "relative_strength": 14.348051, "rate_of_change": 0.5860471900143265, "market_dynamics": 0.436101, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.149291, "high": 1057.161115, "low": 899.927947, "close": 1020.1651, "volume": 987200}, "trend_line": 889.842145, "activity_lines": {"activity_5": 957.148523, "activity_10": 934.334302, "activity_20": 907.238188, "activity_30": 898.598145}, "trend_signal": 1, "fair_value": 659.508125, "relative_strength": 20.969349, "rate_of_change": 0.6631620048801857, "market_dynamics": 0.768846, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1008.141235, "high": 1046.062144, "low": 1000.742034, "close": 1029.41394, "volume": 124300}, "trend_line": 898.172845, "activity_lines": {"activity_5": 985.018815, "activity_10": 955.960134, "activity_20": 920.14404, "activity_30": 907.602777}, "trend_signal": 1, "fair_value": 662.488489, "relative_strength": 22.805768, "rate_of_change": 0.9361997570928822, "market_dynamics": 0.961224, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.48911, "high": 1028.48911, "low": 957.271808, "close": 960.046509, "volume": 552700}, "trend_line": 901.878986, "activity_lines": {"activity_5": 983.477311, "activity_10": 961.526352, "activity_20": 925.992266, "activity_30": 911.594626}, "trend_signal": 1, "fair_value": 664.915853, "relative_strength": 16.203213, "rate_of_change": 0.412631156756916, "market_dynamics": 0.965854, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.398254, "high": 954.497057, "low": 909.177004, "close": 915.651306, "volume": 416600}, "trend_line": 902.979553, "activity_lines": {"activity_5": 964.671008, "activity_10": 956.834586, "activity_20": 927.14378, "activity_30": 912.483163}, "trend_signal": 1, "fair_value": 667.242804, "relative_strength": 12.627053, "rate_of_change": 0.12203045165529063, "market_dynamics": 0.802063, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 922.125582, "high": 972.995038, "low": 913.801479, "close": 929.524841, "volume": 538100}, "trend_line": 902.930041, "activity_lines": {"activity_5": 951.290796, "activity_10": 953.034093, "activity_20": 929.55498, "activity_30": 914.195762}, "trend_signal": 1, "fair_value": 669.680356, "relative_strength": 9.839434, "rate_of_change": -0.005483180636322751, "market_dynamics": 0.480403, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.449689, "high": 948.022807, "low": 918.426035, "close": 941.548462, "volume": 475700}, "trend_line": 902.429413, "activity_lines": {"activity_5": 941.486837, "activity_10": 952.008285, "activity_20": 932.614172, "activity_30": 916.687273}, "trend_signal": 1, "fair_value": 672.146232, "relative_strength": 12.079867, "rate_of_change": -0.055444827092645824, "market_dynamics": 0.312826, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 929.524751, "high": 939.698706, "low": 895.303525, "close": 916.576233, "volume": 640500}, "trend_line": 899.818522, "activity_lines": {"activity_5": 928.59991, "activity_10": 945.836684, "activity_20": 932.79719, "activity_30": 917.599971}, "trend_signal": 1, "fair_value": 674.392444, "relative_strength": 11.060446, "rate_of_change": -0.28931803001858986, "market_dynamics": 0.126292, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.576161, "high": 1083.983108, "low": 907.327236, "close": 1052.536499, "volume": 1443900}, "trend_line": 904.417051, "activity_lines": {"activity_5": 968.555587, "activity_10": 964.721458, "activity_20": 945.719364, "activity_30": 927.452744}, "trend_signal": 1, "fair_value": 677.531863, "relative_strength": 25.127376, "rate_of_change": 0.5110507160687214, "market_dynamics": 0.472694, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1042.362559, "high": 1083.05822, "low": 972.995119, "close": 979.469421, "volume": 805500}, "trend_line": 907.614465, "activity_lines": {"activity_5": 977.989571, "activity_10": 967.967018, "activity_20": 951.000105, "activity_30": 932.294832}, "trend_signal": 1, "fair_value": 680.322073, "relative_strength": 16.559456, "rate_of_change": 0.35353314009998477, "market_dynamics": 0.441885, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 961.896346, "high": 992.418017, "low": 942.473421, "close": 981.319214, "volume": 548300}, "trend_line": 914.311586, "activity_lines": {"activity_5": 983.785612, "activity_10": 970.607187, "activity_20": 956.060631, "activity_30": 937.049977}, "trend_signal": 1, "fair_value": 683.189144, "relative_strength": 20.720264, "rate_of_change": 0.7378816951754993, "market_dynamics": 0.390318, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1009.066244, "high": 1016.465393, "low": 961.896295, "close": 1016.465393, "volume": 580000}, "trend_line": 920.020058, "activity_lines": {"activity_5": 997.844088, "activity_10": 978.578139, "activity_20": 963.979535, "activity_30": 943.640545}, "trend_signal": 1, "fair_value": 686.633604, "relative_strength": 24.687814, "rate_of_change": 0.6243464577512108, "market_dynamics": 0.481428, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1024.789513, "high": 1092.307226, "low": 1021.089839, "close": 1073.809082, "volume": 880800}, "trend_line": 924.658319, "activity_lines": {"activity_5": 1026.022664, "activity_10": 997.042485, "activity_20": 976.593398, "activity_30": 953.562418}, "trend_signal": 1, "fair_value": 690.234395, "relative_strength": 29.687738, "rate_of_change": 0.5041478128295391, "market_dynamics": 0.412994, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.508768, "high": 1133.927767, "low": 1063.635264, "close": 1126.528564, "volume": 628300}, "trend_line": 933.487909, "activity_lines": {"activity_5": 1061.292212, "activity_10": 1024.285006, "activity_20": 993.11388, "activity_30": 966.586305}, "trend_signal": 1, "fair_value": 694.026878, "relative_strength": 32.197992, "rate_of_change": 0.954902996984764, "market_dynamics": 0.740986, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1135.777551, "high": 1168.112701, "low": 1117.27954, "close": 1139.505859, "volume": 1039600}, "trend_line": 941.380945, "activity_lines": {"activity_5": 1095.95472, "activity_10": 1050.860089, "activity_20": 1009.504966, "activity_30": 979.877785}, "trend_signal": 1, "fair_value": 697.958376, "relative_strength": 34.046992, "rate_of_change": 0.8455423925581936, "market_dynamics": 1.199433, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1089.920571, "high": 1115.666646, "low": 937.350781, "close": 974.539673, "volume": 1048200}, "trend_line": 946.361245, "activity_lines": {"activity_5": 1064.959403, "activity_10": 1043.371238, "activity_20": 1008.691796, "activity_30": 982.017058}, "trend_signal": 1, "fair_value": 701.025615, "relative_strength": 24.658218, "rate_of_change": 0.5290419384896362, "market_dynamics": 1.16587, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 876.322883, "high": 1043.196085, "low": 830.551938, "close": 984.075256, "volume": 1251200}, "trend_line": 951.263873, "activity_lines": {"activity_5": 1037.594584, "activity_10": 1036.797677, "activity_20": 1008.726571, "activity_30": 984.45022}, "trend_signal": 1, "fair_value": 704.120857, "relative_strength": 25.234722, "rate_of_change": 0.5180503772636987, "market_dynamics": 0.879839, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 996.471562, "high": 1061.313721, "low": 974.539652, "close": 1061.313721, "volume": 340100}, "trend_line": 957.554535, "activity_lines": {"activity_5": 1038.135262, "activity_10": 1043.494259, "activity_20": 1015.756327, "activity_30": 991.55021}, "trend_signal": 1, "fair_value": 707.644971, "relative_strength": 29.11504, "rate_of_change": 0.6612951651534019, "market_dynamics": 0.537981, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.917449, "high": 1088.013412, "low": 1024.124855, "close": 1083.245605, "volume": 337400}, "trend_line": 963.356822, "activity_lines": {"activity_5": 1046.819592, "activity_10": 1051.546866, "activity_20": 1024.273694, "activity_30": 999.659311}, "trend_signal": 1, "fair_value": 711.309674, "relative_strength": 26.755864, "rate_of_change": 0.605948464334721, "market_dynamics": 0.165013, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1096.595495, "high": 1110.898915, "low": 1040.335408, "close": 1057.499512, "volume": 336100}, "trend_line": 968.732526, "activity_lines": {"activity_5": 1049.807422, "activity_10": 1054.360017, "activity_20": 1029.576218, "activity_30": 1005.733033}, "trend_signal": 1, "fair_value": 714.743093, "relative_strength": 18.754581, "rate_of_change": 0.5580179511097126, "market_dynamics": 0.124739, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1051.778092, "high": 1094.688451, "low": 1030.799744, "close": 1071.802979, "volume": 517700}, "trend_line": 975.170782, "activity_lines": {"activity_5": 1063.030164, "activity_10": 1058.35507, "activity_20": 1035.622765, "activity_30": 1012.38274}, "trend_signal": 1, "fair_value": 718.290282, "relative_strength": 17.107984, "rate_of_change": 0.6646061556933852, "market_dynamics": 0.136439, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1078.477851, "high": 1249.16539, "low": 1064.174431, "close": 1220.558472, "volume": 1089200}, "trend_line": 987.338306, "activity_lines": {"activity_5": 1119.35385, "activity_10": 1087.751417, "activity_20": 1055.128156, "activity_30": 1028.214204}, "trend_signal": 1, "fair_value": 722.86832, "relative_strength": 31.050787, "rate_of_change": 1.2477326253607912, "market_dynamics": 0.527242, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.883584, "high": 1229.140565, "low": 1174.787543, "close": 1177.648193, "volume": 387100}, "trend_line": 998.599597, "activity_lines": {"activity_5": 1145.608561, "activity_10": 1105.635112, "activity_20": 1069.592601, "activity_30": 1040.492261}, "trend_signal": 1, "fair_value": 727.193373, "relative_strength": 27.290828, "rate_of_change": 1.1405706566397544, "market_dynamics": 0.647393, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1177.648306, "high": 1210.069325, "low": 1153.809253, "close": 1199.580078, "volume": 360100}, "trend_line": 1010.591951, "activity_lines": {"activity_5": 1171.41827, "activity_10": 1125.618438, "activity_20": 1085.439919, "activity_30": 1053.458744}, "trend_signal": 1, "fair_value": 731.471317, "relative_strength": 25.973387, "rate_of_change": 1.2009171680048232, "market_dynamics": 0.946893, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1196.719435, "high": 1222.465563, "low": 1165.251908, "close": 1211.022827, "volume": 677500}, "trend_line": 1023.42818, "activity_lines": {"activity_5": 1193.286597, "activity_10": 1146.354055, "activity_20": 1101.236386, "activity_30": 1066.389768}, "trend_signal": 1, "fair_value": 735.78949, "relative_strength": 26.76793, "rate_of_change": 1.2701693287086158, "market_dynamics": 1.279509, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1212.930017, "high": 1234.86191, "low": 1169.066126, "close": 1172.880371, "volume": 415300}, "trend_line": 1030.460982, "activity_lines": {"activity_5": 1192.205884, "activity_10": 1158.854371, "activity_20": 1111.993708, "activity_30": 1076.031845}, "trend_signal": 1, "fair_value": 740.050857, "relative_strength": 21.630837, "rate_of_change": 0.6871808044214749, "market_dynamics": 1.051746, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1185.276666, "high": 1207.208568, "low": 1169.066124, "close": 1201.487183, "volume": 475400}, "trend_line": 1040.235484, "activity_lines": {"activity_5": 1193.922282, "activity_10": 1172.949731, "activity_20": 1124.316652, "activity_30": 1087.065793}, "trend_signal": 1, "fair_value": 744.423835, "relative_strength": 21.976683, "rate_of_change": 0.9485562452863434, "market_dynamics": 1.035741, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1198.626564, "high": 1235.815455, "low": 1190.998074, "close": 1224.372681, "volume": 417800}, "trend_line": 1049.878768, "activity_lines": {"activity_5": 1204.538599, "activity_10": 1187.253147, "activity_20": 1137.581364, "activity_30": 1098.945613}, "trend_signal": 1, "fair_value": 749.009761, "relative_strength": 18.271489, "rate_of_change": 0.9270289418429408, "market_dynamics": 0.93193, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1232.954766, "high": 1252.025992, "low": 1195.765869, "close": 1221.511963, "volume": 371400}, "trend_line": 1059.827482, "activity_lines": {"activity_5": 1211.086377, "activity_10": 1198.071724, "activity_20": 1149.107929, "activity_30": 1110.018722}, "trend_signal": 1, "fair_value": 753.533184, "relative_strength": 18.357999, "rate_of_change": 0.9476059811126576, "market_dynamics": 0.755706, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.32632, "high": 1260.608071, "low": 1197.672914, "close": 1250.118896, "volume": 377200}, "trend_line": 1070.575612, "activity_lines": {"activity_5": 1225.707674, "activity_10": 1211.577628, "activity_20": 1162.554319, "activity_30": 1122.295587}, "trend_signal": 1, "fair_value": 758.17926, "relative_strength": 21.199363, "rate_of_change": 1.0141395823891435, "market_dynamics": 0.936199, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1246.30469, "high": 1253.933197, "low": 1220.558534, "close": 1239.629761, "volume": 310600}, "trend_line": 1081.128253, "activity_lines": {"activity_5": 1234.226188, "activity_10": 1219.674245, "activity_20": 1173.712936, "activity_30": 1133.202307}, "trend_signal": 1, "fair_value": 762.636647, "relative_strength": 18.702456, "rate_of_change": 0.9856978696054952, "market_dynamics": 1.052874, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.629794, "high": 1378.84974, "low": 1238.676233, "close": 1358.824951, "volume": 579900}, "trend_line": 1092.416915, "activity_lines": {"activity_5": 1278.026473, "activity_10": 1246.39132, "activity_20": 1194.993427, "activity_30": 1151.118223}, "trend_signal": 1, "fair_value": 767.962995, "relative_strength": 24.129456, "rate_of_change": 1.0441556742851978, "market_dynamics": 1.306023, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1358.824899, "high": 1386.478175, "low": 1339.753673, "close": 1364.546265, "volume": 350800}, "trend_line": 1103.587992, "activity_lines": {"activity_5": 1313.244678, "activity_10": 1271.634697, "activity_20": 1215.18852, "activity_30": 1168.674955}, "trend_signal": 1, "fair_value": 773.287375, "relative_strength": 25.586986, "rate_of_change": 1.022601979757881, "market_dynamics": 1.509683, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.821807, "high": 1406.502953, "low": 1221.512107, "close": 1251.07251, "volume": 1176000}, "trend_line": 1113.288859, "activity_lines": {"activity_5": 1301.293392, "activity_10": 1272.848336, "activity_20": 1223.192127, "activity_30": 1178.190085}, "trend_signal": 1, "fair_value": 777.917481, "relative_strength": 11.865382, "rate_of_change": 0.8790297711032014, "market_dynamics": 1.473395, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1254.886688, "high": 1333.078748, "low": 1254.886688, "close": 1320.682373, "volume": 485200}, "trend_line": 1126.789895, "activity_lines": {"activity_5": 1310.574691, "activity_10": 1285.782087, "activity_20": 1237.232178, "activity_30": 1191.570312}, "trend_signal": 1, "fair_value": 782.94412, "relative_strength": 13.368515, "rate_of_change": 1.212716348578845, "market_dynamics": 1.483043, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1330.218119, "high": 1378.84974, "low": 1323.543189, "close": 1358.824951, "volume": 548300}, "trend_line": 1141.099898, "activity_lines": {"activity_5": 1327.865951, "activity_10": 1303.657042, "activity_20": 1254.04211, "activity_30": 1206.540315}, "trend_signal": 1, "fair_value": 788.248387, "relative_strength": 17.886439, "rate_of_change": 1.2699797063764096, "market_dynamics": 1.355546, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1373.128345, "high": 1438.924065, "low": 1356.917731, "close": 1414.13147, "volume": 499100}, "trend_line": 1156.852665, "activity_lines": {"activity_5": 1355.646371, "activity_10": 1328.206918, "activity_20": 1274.2894, "activity_30": 1224.155255}, "trend_signal": 1, "fair_value": 794.012072, "relative_strength": 21.597051, "rate_of_change": 1.3804897386819284, "market_dynamics": 1.335757, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1412.224266, "high": 1453.227487, "low": 1392.199479, "close": 1452.273926, "volume": 418300}, "trend_line": 1174.709255, "activity_lines": {"activity_5": 1392.453841, "activity_10": 1355.825526, "activity_20": 1296.121418, "activity_30": 1243.214692}, "trend_signal": 1, "fair_value": 799.970575, "relative_strength": 23.04165, "rate_of_change": 1.5435491951777713, "market_dynamics": 1.364589, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1454.181103, "high": 1468.484455, "low": 1430.341935, "close": 1440.831177, "volume": 479100}, "trend_line": 1187.652411, "activity_lines": {"activity_5": 1419.598552, "activity_10": 1377.219975, "activity_20": 1315.001935, "activity_30": 1260.383848}, "trend_signal": 1, "fair_value": 805.933014, "relative_strength": 16.542048, "rate_of_change": 1.101817828105904, "market_dynamics": 1.398157, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1441.784782, "high": 1466.57728, "low": 1422.71346, "close": 1439.877563, "volume": 284700}, "trend_line": 1202.999349, "activity_lines": {"activity_5": 1433.774813, "activity_10": 1394.453418, "activity_20": 1332.088843, "activity_30": 1276.656438}, "trend_signal": 1, "fair_value": 811.861738, "relative_strength": 15.039303, "rate_of_change": 1.2922078764676468, "market_dynamics": 1.41615, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.063269, "high": 1449.413208, "low": 1419.852814, "close": 1449.413208, "volume": 248300}, "trend_line": 1218.602482, "activity_lines": {"activity_5": 1443.183276, "activity_10": 1409.970457, "activity_20": 1348.26306, "activity_30": 1292.554107}, "trend_signal": 1, "fair_value": 817.940541, "relative_strength": 14.289535, "rate_of_change": 1.2970192388691035, "market_dynamics": 1.369085, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.179804, "high": 1458.179804, "low": 1360.773097, "close": 1378.306274, "volume": 361800}, "trend_line": 1230.663845, "activity_lines": {"activity_5": 1422.850211, "activity_10": 1408.744718, "activity_20": 1355.867044, "activity_30": 1302.857577}, "trend_signal": 1, "fair_value": 823.439328, "relative_strength": 7.188377, "rate_of_change": 0.9897700996148167, "market_dynamics": 1.090195, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1407.528299, "high": 1431.88, "low": 1352.006443, "close": 1362.721191, "volume": 591800}, "trend_line": 1240.294248, "activity_lines": {"activity_5": 1399.710465, "activity_10": 1404.331121, "activity_20": 1361.235554, "activity_30": 1311.377406}, "trend_signal": 1, "fair_value": 828.866439, "relative_strength": 0.442155, "rate_of_change": 0.7825372492355853, "market_dynamics": 0.688688, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1338.369449, "high": 1369.53969, "low": 1314.991827, "close": 1321.810303, "volume": 892000}, "trend_line": 1246.80364, "activity_lines": {"activity_5": 1368.903939, "activity_10": 1392.512365, "activity_20": 1361.82649, "activity_30": 1316.636506}, "trend_signal": 1, "fair_value": 834.008717, "relative_strength": -1.925778, "rate_of_change": 0.5248264281235433, "market_dynamics": 0.229415, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1338.369475, "high": 1397.787657, "low": 1327.654727, "close": 1383.176636, "volume": 976800}, "trend_line": 1254.925999, "activity_lines": {"activity_5": 1366.487581, "activity_10": 1390.564981, "activity_20": 1367.679789, "activity_30": 1325.434764}, "trend_signal": 1, "fair_value": 839.521788, "relative_strength": -1.343515, "rate_of_change": 0.6514545466036624, "market_dynamics": -0.13115, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1392.917247, "high": 1397.787608, "low": 1295.510471, "close": 1306.22522, "volume": 562200}, "trend_line": 1265.982184, "activity_lines": {"activity_5": 1342.200814, "activity_10": 1373.490172, "activity_20": 1365.384602, "activity_30": 1328.744391}, "trend_signal": 1, "fair_value": 844.547227, "relative_strength": -12.532359, "rate_of_change": 0.8810228657952853, "market_dynamics": -0.463739, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.380896, "high": 1319.862188, "low": 1251.677395, "close": 1296.484619, "volume": 377200}, "trend_line": 1276.395829, "activity_lines": {"activity_5": 1324.213045, "activity_10": 1355.600704, "activity_20": 1361.526764, "activity_30": 1330.71229}, "trend_signal": 1, "fair_value": 849.318277, "relative_strength": -9.794977, "rate_of_change": 0.8225743720260827, "market_dynamics": -0.71708, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1298.432762, "high": 1305.251238, "low": 1213.688821, "close": 1226.351685, "volume": 1702600}, "trend_line": 1281.897095, "activity_lines": {"activity_5": 1288.302409, "activity_10": 1327.098826, "activity_20": 1350.537229, "activity_30": 1327.483636}, "trend_signal": 1, "fair_value": 853.605884, "relative_strength": -14.81282, "rate_of_change": 0.43099999819883356, "market_dynamics": -0.778411, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1222.455457, "high": 1225.377662, "low": 1175.700126, "close": 1220.507202, "volume": 799300}, "trend_line": 1286.472481, "activity_lines": {"activity_5": 1259.534912, "activity_10": 1301.641992, "activity_20": 1338.981653, "activity_30": 1323.522998}, "trend_signal": 0, "fair_value": 857.697952, "relative_strength": -12.247712, "rate_of_change": 0.3569230336698735, "market_dynamics": -1.00011, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.273899, "high": 1317.914112, "low": 1222.455422, "close": 1289.666138, "volume": 500800}, "trend_line": 1294.211369, "activity_lines": {"activity_5": 1260.573934, "activity_10": 1292.765401, "activity_20": 1334.017428, "activity_30": 1323.72904}, "trend_signal": 0, "fair_value": 862.312384, "relative_strength": -10.350939, "rate_of_change": 0.6015587674276951, "market_dynamics": -1.008563, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1291.6142, "high": 1291.6142, "low": 1224.403564, "close": 1224.403564, "volume": 633900}, "trend_line": 1299.298055, "activity_lines": {"activity_5": 1246.092798, "activity_10": 1274.754004, "activity_20": 1322.649398, "activity_30": 1319.225311}, "trend_signal": 0, "fair_value": 866.649604, "relative_strength": -15.324906, "rate_of_change": 0.39303363591452667, "market_dynamics": -0.982706, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1232.196124, "high": 1267.262558, "low": 1211.740643, "close": 1243.884888, "volume": 780500}, "trend_line": 1300.075602, "activity_lines": {"activity_5": 1243.560213, "activity_10": 1264.37575, "activity_20": 1313.209239, "activity_30": 1315.650268}, "trend_signal": 0, "fair_value": 871.111705, "relative_strength": -14.616242, "rate_of_change": 0.05984362071564197, "market_dynamics": -1.048489, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.066411, "high": 1299.406786, "low": 1232.196071, "close": 1293.562378, "volume": 428600}, "trend_line": 1303.939408, "activity_lines": {"activity_5": 1261.093441, "activity_10": 1265.473793, "activity_20": 1309.047603, "activity_30": 1315.23006}, "trend_signal": 0, "fair_value": 875.948706, "relative_strength": -8.9612, "rate_of_change": 0.29719856245714454, "market_dynamics": -1.047268, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.147471, "high": 1342.265726, "low": 1296.484624, "close": 1337.395386, "volume": 457500}, "trend_line": 1308.533252, "activity_lines": {"activity_5": 1288.756958, "activity_10": 1275.798906, "activity_20": 1309.398557, "activity_30": 1317.38851}, "trend_signal": 0, "fair_value": 881.049751, "relative_strength": -8.245053, "rate_of_change": 0.352305020602613, "market_dynamics": -0.945602, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1353.954637, "high": 1396.813567, "low": 1343.239888, "close": 1378.306274, "volume": 287500}, "trend_line": 1314.109367, "activity_lines": {"activity_5": 1322.264893, "activity_10": 1293.278997, "activity_20": 1313.234726, "activity_30": 1321.889995}, "trend_signal": 0, "fair_value": 886.446919, "relative_strength": -4.766935, "rate_of_change": 0.4261347574834172, "market_dynamics": -0.760114, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1395.839483, "high": 1474.739008, "low": 1383.176598, "close": 1451.361328, "volume": 846800}, "trend_line": 1323.392065, "activity_lines": {"activity_5": 1374.215169, "activity_10": 1324.130378, "activity_20": 1323.754118, "activity_30": 1330.74496}, "trend_signal": 1, "fair_value": 892.312388, "relative_strength": -3.032686, "rate_of_change": 0.7063870202212768, "market_dynamics": -0.34788, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.687134, "high": 1502.012939, "low": 1452.335433, "close": 1502.012939, "volume": 460500}, "trend_line": 1333.409591, "activity_lines": {"activity_5": 1427.918799, "activity_10": 1361.552304, "activity_20": 1338.656825, "activity_30": 1342.268888}, "trend_signal": 1, "fair_value": 898.383991, "relative_strength": -3.622291, "rate_of_change": 0.7569582941393932, "market_dynamics": 0.082105, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1494.220438, "high": 1496.168574, "low": 1423.113424, "close": 1435.776245, "volume": 470800}, "trend_line": 1340.456376, "activity_lines": {"activity_5": 1442.334993, "activity_10": 1383.194316, "activity_20": 1346.832792, "activity_30": 1348.873188}, "trend_signal": 1, "fair_value": 903.901152, "relative_strength": -7.927141, "rate_of_change": 0.5284786495884743, "market_dynamics": 0.36911, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1412.398639, "high": 1422.13932, "low": 1353.954573, "close": 1406.554199, "volume": 602200}, "trend_line": 1346.624451, "activity_lines": {"activity_5": 1437.529581, "activity_10": 1395.715509, "activity_20": 1352.304267, "activity_30": 1353.137563}, "trend_signal": 1, "fair_value": 909.230992, "relative_strength": -9.070759, "rate_of_change": 0.4601473878923022, "market_dynamics": 0.560542, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1416.294982, "high": 1458.179885, "low": 1374.410055, "close": 1453.30957, "volume": 708300}, "trend_line": 1353.397473, "activity_lines": {"activity_5": 1443.698706, "activity_10": 1413.355007, "activity_20": 1362.391858, "activity_30": 1360.020474}, "trend_signal": 1, "fair_value": 914.854901, "relative_strength": -7.852905, "rate_of_change": 0.5029629452346907, "market_dynamics": 0.573251, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1470.842704, "high": 1484.479684, "low": 1378.306269, "close": 1393.891357, "volume": 1040700}, "trend_line": 1358.539526, "activity_lines": {"activity_5": 1425.061539, "activity_10": 1417.215858, "activity_20": 1366.75661, "activity_30": 1362.632983}, "trend_signal": 1, "fair_value": 920.312454, "relative_strength": -15.658575, "rate_of_change": 0.379936648514788, "market_dynamics": 0.562305, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1394.865479, "high": 1418.24302, "low": 1369.539709, "close": 1390.969116, "volume": 827800}, "trend_line": 1359.610999, "activity_lines": {"activity_5": 1409.281624, "activity_10": 1417.463796, "activity_20": 1371.107443, "activity_30": 1364.725215}, "trend_signal": 1, "fair_value": 925.610138, "relative_strength": -15.619507, "rate_of_change": 0.0788694756018434, "market_dynamics": 0.605527, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.046965, "high": 1443.568848, "low": 1384.150692, "close": 1443.568848, "volume": 632000}, "trend_line": 1362.245085, "activity_lines": {"activity_5": 1418.437874, "activity_10": 1424.601063, "activity_20": 1380.407475, "activity_30": 1370.14185}, "trend_signal": 1, "fair_value": 931.149024, "relative_strength": -15.335671, "rate_of_change": 0.1937382090860847, "market_dynamics": 0.652348, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1397.787645, "high": 1422.139375, "low": 1274.080949, "close": 1316.939941, "volume": 1464300}, "trend_line": 1364.440666, "activity_lines": {"activity_5": 1384.864982, "activity_10": 1405.987502, "activity_20": 1377.262622, "activity_30": 1367.218938}, "trend_signal": 1, "fair_value": 935.85925, "relative_strength": -18.066885, "rate_of_change": 0.1611737141998899, "market_dynamics": 0.551511, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1258.495855, "high": 1331.550999, "low": 1195.181524, "close": 1202.0, "volume": 1675300}, "trend_line": 1360.484587, "activity_lines": {"activity_5": 1318.95306, "activity_10": 1366.847687, "activity_20": 1363.1943, "activity_30": 1356.738895}, "trend_signal": 0, "fair_value": 940.109313, "relative_strength": -22.371695, "rate_of_change": -0.28994144623362067, "market_dynamics": 0.347951, "expectation": {"probability": 63.9491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1199.077801, "high": 1246.807129, "low": 1198.103733, "close": 1205.89624, "volume": 608900}, "trend_line": 1355.386963, "activity_lines": {"activity_5": 1271.093856, "activity_10": 1331.621848, "activity_20": 1350.359795, "activity_30": 1346.765453}, "trend_signal": 0, "fair_value": 944.378706, "relative_strength": -21.082323, "rate_of_change": -0.37469178619955923, "market_dynamics": -0.051848, "expectation": {"probability": 59.7066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.648263, "high": 1221.481324, "low": 1139.659609, "close": 1202.0, "volume": 1425100}, "trend_line": 1348.315914, "activity_lines": {"activity_5": 1234.468913, "activity_10": 1300.150604, "activity_20": 1337.631976, "activity_30": 1336.86952}, "trend_signal": 0, "fair_value": 948.481859, "relative_strength": -20.903666, "rate_of_change": -0.5216996468926419, "market_dynamics": -0.372489, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1147.0, "high": 1265.0, "low": 1144.0, "close": 1262.0, "volume": 1448900}, "trend_line": 1341.97345, "activity_lines": {"activity_5": 1230.441911, "activity_10": 1285.043231, "activity_20": 1331.06837, "activity_30": 1331.300751}, "trend_signal": 0, "fair_value": 953.026712, "relative_strength": -16.277269, "rate_of_change": -0.470398957258029, "market_dynamics": -0.586256, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1282.0, "close": 1286.0, "volume": 1746200}, "trend_line": 1336.81241, "activity_lines": {"activity_5": 1246.519499, "activity_10": 1277.459062, "activity_20": 1326.620725, "activity_30": 1327.689561}, "trend_signal": 0, "fair_value": 957.611242, "relative_strength": -20.01757, "rate_of_change": -0.38458585004047263, "market_dynamics": -0.645732, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1248.0, "close": 1299.0, "volume": 614800}, "trend_line": 1332.116492, "activity_lines": {"activity_5": 1268.993083, "activity_10": 1274.430424, "activity_20": 1323.099304, "activity_30": 1325.250051}, "trend_signal": 0, "fair_value": 962.182065, "relative_strength": -20.90364, "rate_of_change": -0.3512772596119071, "market_dynamics": -0.660849, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.0, "high": 1338.0, "low": 1244.0, "close": 1259.0, "volume": 651000}, "trend_line": 1325.769385, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1266.934688, "activity_20": 1315.723912, "activity_30": 1320.532858}, "trend_signal": 0, "fair_value": 966.433685, "relative_strength": -24.452699, "rate_of_change": -0.47646786434350746, "market_dynamics": -0.757075, "expectation": {"probability": 63.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1276.0, "low": 1242.0, "close": 1275.0, "volume": 459400}, "trend_line": 1322.325842, "activity_lines": {"activity_5": 1276.133333, "activity_10": 1264.800613, "activity_20": 1309.707585, "activity_30": 1317.257413}, "trend_signal": 0, "fair_value": 970.793578, "relative_strength": -22.844042, "rate_of_change": -0.25973921550467016, "market_dynamics": -0.854088, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1293.0, "high": 1320.0, "low": 1282.0, "close": 1316.0, "volume": 294500}, "trend_line": 1320.768469, "activity_lines": {"activity_5": 1289.4, "activity_10": 1272.229612, "activity_20": 1307.447852, "activity_30": 1316.849295}, "trend_signal": 0, "fair_value": 975.359208, "relative_strength": -24.02754, "rate_of_change": -0.11777528280354596, "market_dynamics": -0.912415, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1311.0, "high": 1590.0, "low": 1287.0, "close": 1586.0, "volume": 1812900}, "trend_line": 1329.574792, "activity_lines": {"activity_5": 1389.066667, "activity_10": 1331.068954, "activity_20": 1330.795559, "activity_30": 1333.961006}, "trend_signal": 1, "fair_value": 981.81544, "relative_strength": -6.070457, "rate_of_change": 0.6667575132731149, "market_dynamics": -0.366899, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1599.0, "high": 1825.0, "low": 1596.0, "close": 1760.0, "volume": 2137900}, "trend_line": 1342.135571, "activity_lines": {"activity_5": 1526.733333, "activity_10": 1416.652659, "activity_20": 1369.530864, "activity_30": 1361.730374}, "trend_signal": 1, "fair_value": 989.364224, "relative_strength": 1.335477, "rate_of_change": 0.9447215061219467, "market_dynamics": 0.323772, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1765.0, "high": 1809.0, "low": 1662.0, "close": 1788.0, "volume": 919000}, "trend_line": 1358.194731, "activity_lines": {"activity_5": 1643.0, "activity_10": 1497.181818, "activity_20": 1409.115246, "activity_30": 1390.495821}, "trend_signal": 1, "fair_value": 997.189537, "relative_strength": -1.37272, "rate_of_change": 1.1965378421521635, "market_dynamics": 0.888356, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1604.0, "high": 1628.0, "low": 1585.0, "close": 1591.0, "volume": 103000}, "trend_line": 1368.01191, "activity_lines": {"activity_5": 1658.333333, "activity_10": 1531.309091, "activity_20": 1428.334682, "activity_30": 1405.515516}, "trend_signal": 1, "fair_value": 1003.637863, "relative_strength": -12.073284, "rate_of_change": 0.7228108588502467, "market_dynamics": 1.184568, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1574.0, "high": 1595.0, "low": 1453.0, "close": 1491.0, "volume": 795000}, "trend_line": 1376.83352, "activity_lines": {"activity_5": 1619.266667, "activity_10": 1540.181818, "activity_20": 1437.60656, "activity_30": 1413.450232}, "trend_signal": 1, "fair_value": 1009.131202, "relative_strength": -16.392782, "rate_of_change": 0.6448489180185547, "market_dynamics": 1.024343, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1521.0, "high": 1551.0, "low": 1490.0, "close": 1509.0, "volume": 610200}, "trend_line": 1386.449947, "activity_lines": {"activity_5": 1574.533333, "activity_10": 1548.163636, "activity_20": 1448.329754, "activity_30": 1421.977101}, "trend_signal": 1, "fair_value": 1014.671427, "relative_strength": -21.02635, "rate_of_change": 0.698445154066278, "market_dynamics": 0.735504, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1520.0, "high": 1526.0, "low": 1441.0, "close": 1464.0, "volume": 558000}, "trend_line": 1392.261076, "activity_lines": {"activity_5": 1519.933333, "activity_10": 1543.909091, "activity_20": 1454.279397, "activity_30": 1426.980331}, "trend_signal": 1, "fair_value": 1019.797606, "relative_strength": -20.761168, "rate_of_change": 0.4191373091090707, "market_dynamics": 0.483601, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1511.0, "high": 1556.0, "low": 1484.0, "close": 1534.0, "volume": 868500}, "trend_line": 1402.580957, "activity_lines": {"activity_5": 1508.4, "activity_10": 1549.381818, "activity_20": 1466.844799, "activity_30": 1436.124777}, "trend_signal": 1, "fair_value": 1024.961501, "relative_strength": -16.907402, "rate_of_change": 0.7412317400734326, "market_dynamics": 0.469813, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1558.0, "high": 1648.0, "low": 1547.0, "close": 1618.0, "volume": 746800}, "trend_line": 1415.051461, "activity_lines": {"activity_5": 1541.8, "activity_10": 1565.127273, "activity_20": 1486.743018, "activity_30": 1450.02278}, "trend_signal": 1, "fair_value": 1030.863651, "relative_strength": -10.320031, "rate_of_change": 0.8891111730672187, "market_dynamics": 0.475648, "expectation": {"probability": 53.0892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cf2113-cb58-4b04-907f-57e8ef6e479c/", "share_image": "https://sharemaestro.com/terminal/07cf2113-cb58-4b04-907f-57e8ef6e479c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}