{"ticker": {"uuid": "07cf6b32-b1f1-44c0-bef9-441a2025af32", "symbol": "CBEU5", "name": "UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBEU5 rose 1.04%, moving from 13.07 to 13.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 66.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.202, "low": 13.078, "close": 13.202, "volume": 78881}, "trend_line": 13.123166, "activity_lines": {"activity_5": 13.149733, "activity_10": 13.132145, "activity_20": 13.122261, "activity_30": 13.124951}, "trend_signal": 0, "fair_value": 12.514898, "relative_strength": -11.760173, "rate_of_change": 0.019511293914313162, "market_dynamics": -0.290411, "expectation": {"probability": 66.727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.52684, "high": 11.607408, "low": 11.44444, "close": 11.552476, "volume": 163728}, "trend_line": 11.509198, "activity_lines": {"activity_5": 11.546738, "activity_10": 11.546083, "activity_20": 11.52926, "activity_30": 11.521668}, "trend_signal": 1, "fair_value": 12.090644, "relative_strength": -10.621195, "rate_of_change": 0.04557563029410415, "market_dynamics": 0.746409, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.556138, "high": 11.583606, "low": 11.512192, "close": 11.52867, "volume": 207813}, "trend_line": 11.512373, "activity_lines": {"activity_5": 11.540512, "activity_10": 11.543419, "activity_20": 11.529673, "activity_30": 11.522925}, "trend_signal": 1, "fair_value": 12.086324, "relative_strength": -12.649014, "rate_of_change": 0.02758663114493811, "market_dynamics": 0.932007, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.539657, "high": 11.539657, "low": 11.49571, "close": 11.519514, "volume": 63904}, "trend_line": 11.514575, "activity_lines": {"activity_5": 11.534408, "activity_10": 11.53979, "activity_20": 11.529386, "activity_30": 11.523385}, "trend_signal": 1, "fair_value": 12.082037, "relative_strength": -10.265228, "rate_of_change": 0.019127246832607678, "market_dynamics": 0.993871, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.534164, "high": 11.545151, "low": 11.486556, "close": 11.535995, "volume": 143639}, "trend_line": 11.513867, "activity_lines": {"activity_5": 11.534896, "activity_10": 11.539024, "activity_20": 11.531191, "activity_30": 11.524767}, "trend_signal": 1, "fair_value": 12.077672, "relative_strength": -12.908719, "rate_of_change": -0.006148728893608867, "market_dynamics": 0.839808, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.535996, "high": 11.552475, "low": 11.488387, "close": 11.490218, "volume": 78954}, "trend_line": 11.511573, "activity_lines": {"activity_5": 11.517562, "activity_10": 11.529103, "activity_20": 11.52874, "activity_30": 11.523241}, "trend_signal": 1, "fair_value": 12.072759, "relative_strength": -11.395549, "rate_of_change": -0.019923801447412324, "market_dynamics": 0.33549, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.506699, "high": 11.609241, "low": 11.49388, "close": 11.579941, "volume": 88724}, "trend_line": 11.516275, "activity_lines": {"activity_5": 11.535751, "activity_10": 11.536528, "activity_20": 11.534984, "activity_30": 11.527652}, "trend_signal": 1, "fair_value": 12.068272, "relative_strength": -12.902699, "rate_of_change": 0.04084585138799002, "market_dynamics": 0.158579, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.568956, "high": 11.636706, "low": 11.534164, "close": 11.611071, "volume": 97017}, "trend_line": 11.522925, "activity_lines": {"activity_5": 11.562485, "activity_10": 11.549612, "activity_20": 11.543581, "activity_30": 11.533768}, "trend_signal": 1, "fair_value": 12.063891, "relative_strength": -12.708459, "rate_of_change": 0.05774436612533557, "market_dynamics": 0.3135, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.61107, "high": 11.655017, "low": 11.592759, "close": 11.644032, "volume": 101777}, "trend_line": 11.530613, "activity_lines": {"activity_5": 11.594713, "activity_10": 11.568056, "activity_20": 11.554341, "activity_30": 11.541581}, "trend_signal": 1, "fair_value": 12.059677, "relative_strength": -13.882772, "rate_of_change": 0.06671917069667568, "market_dynamics": 0.584931, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.625902, "high": 11.699895, "low": 11.592607, "close": 11.699895, "volume": 75718}, "trend_line": 11.538039, "activity_lines": {"activity_5": 11.637261, "activity_10": 11.594693, "activity_20": 11.569497, "activity_30": 11.552503}, "trend_signal": 1, "fair_value": 12.055617, "relative_strength": -10.264013, "rate_of_change": 0.06440247365858885, "market_dynamics": 1.117245, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.642551, "high": 11.675847, "low": 11.605555, "close": 11.622204, "volume": 56630}, "trend_line": 11.541783, "activity_lines": {"activity_5": 11.642985, "activity_10": 11.603526, "activity_20": 11.575985, "activity_30": 11.557933}, "trend_signal": 1, "fair_value": 12.051037, "relative_strength": -9.475942, "rate_of_change": 0.03244918828928452, "market_dynamics": 1.176251, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.618504, "high": 11.648101, "low": 11.542662, "close": 11.612953, "volume": 41353}, "trend_line": 11.544369, "activity_lines": {"activity_5": 11.636827, "activity_10": 11.609808, "activity_20": 11.581043, "activity_30": 11.562524}, "trend_signal": 1, "fair_value": 12.046305, "relative_strength": -7.479489, "rate_of_change": 0.02240555033827173, "market_dynamics": 1.013318, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.603706, "high": 11.65365, "low": 11.590756, "close": 11.629604, "volume": 28824}, "trend_line": 11.546539, "activity_lines": {"activity_5": 11.634018, "activity_10": 11.618018, "activity_20": 11.587302, "activity_30": 11.568024}, "trend_signal": 1, "fair_value": 12.041726, "relative_strength": -8.346986, "rate_of_change": 0.018797042956609937, "market_dynamics": 0.791677, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.622203, "high": 11.672149, "low": 11.614803, "close": 11.657351, "volume": 81346}, "trend_line": 11.547471, "activity_lines": {"activity_5": 11.639222, "activity_10": 11.629438, "activity_20": 11.595906, "activity_30": 11.575173}, "trend_signal": 1, "fair_value": 12.037186, "relative_strength": -9.071762, "rate_of_change": 0.008071682778714897, "market_dynamics": 0.709852, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.655499, "high": 11.662899, "low": 11.616655, "close": 11.649951, "volume": 165554}, "trend_line": 11.550537, "activity_lines": {"activity_5": 11.641072, "activity_10": 11.637006, "activity_20": 11.603114, "activity_30": 11.581784}, "trend_signal": 1, "fair_value": 12.032634, "relative_strength": -7.344641, "rate_of_change": 0.026551268238737793, "market_dynamics": 0.850582, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.661049, "high": 11.710994, "low": 11.598156, "close": 11.598156, "volume": 147675}, "trend_line": 11.553097, "activity_lines": {"activity_5": 11.628987, "activity_10": 11.633085, "activity_20": 11.604628, "activity_30": 11.584857}, "trend_signal": 1, "fair_value": 12.027645, "relative_strength": -9.394044, "rate_of_change": 0.022163471706977845, "market_dynamics": 0.892614, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.629604, "high": 11.648101, "low": 11.605556, "close": 11.627753, "volume": 136829}, "trend_line": 11.558964, "activity_lines": {"activity_5": 11.62837, "activity_10": 11.632582, "activity_20": 11.608718, "activity_30": 11.589673}, "trend_signal": 1, "fair_value": 12.023019, "relative_strength": -7.633004, "rate_of_change": 0.05078291993913225, "market_dynamics": 0.952187, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.625904, "high": 11.635153, "low": 11.56856, "close": 11.625904, "volume": 137362}, "trend_line": 11.566294, "activity_lines": {"activity_5": 11.62615, "activity_10": 11.630874, "activity_20": 11.612404, "activity_30": 11.593992}, "trend_signal": 1, "fair_value": 12.018139, "relative_strength": -6.000825, "rate_of_change": 0.0634139876203405, "market_dynamics": 0.838051, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.605556, "high": 11.633302, "low": 11.577808, "close": 11.616654, "volume": 180438}, "trend_line": 11.571852, "activity_lines": {"activity_5": 11.621094, "activity_10": 11.627215, "activity_20": 11.614972, "activity_30": 11.597241}, "trend_signal": 1, "fair_value": 12.013142, "relative_strength": -4.104046, "rate_of_change": 0.048053421433007136, "market_dynamics": 0.663253, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.611105, "high": 11.662899, "low": 11.609256, "close": 11.64255, "volume": 143441}, "trend_line": 11.578821, "activity_lines": {"activity_5": 11.627383, "activity_10": 11.628762, "activity_20": 11.619623, "activity_30": 11.601802}, "trend_signal": 1, "fair_value": 12.008195, "relative_strength": -4.819846, "rate_of_change": 0.06022372218379375, "market_dynamics": 0.698945, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.624054, "high": 11.642552, "low": 11.57411, "close": 11.601856, "volume": 64960}, "trend_line": 11.581993, "activity_lines": {"activity_5": 11.6206, "activity_10": 11.623952, "activity_20": 11.619708, "activity_30": 11.603288}, "trend_signal": 1, "fair_value": 12.002987, "relative_strength": -1.684504, "rate_of_change": 0.027394844431925004, "market_dynamics": 0.266418, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.587058, "high": 11.662899, "low": 11.577808, "close": 11.65365, "volume": 74837}, "trend_line": 11.586037, "activity_lines": {"activity_5": 11.630836, "activity_10": 11.62893, "activity_20": 11.624595, "activity_30": 11.607911}, "trend_signal": 1, "fair_value": 11.998088, "relative_strength": -0.661149, "rate_of_change": 0.034916270455340494, "market_dynamics": 0.004041, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.679547, "high": 11.757237, "low": 11.644401, "close": 11.746139, "volume": 47796}, "trend_line": 11.592005, "activity_lines": {"activity_5": 11.670174, "activity_10": 11.649984, "activity_20": 11.637808, "activity_30": 11.61824}, "trend_signal": 1, "fair_value": 11.993597, "relative_strength": -4.394763, "rate_of_change": 0.05151027914032282, "market_dynamics": 0.021147, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.725791, "high": 11.755388, "low": 11.712843, "close": 11.723942, "volume": 108250}, "trend_line": 11.599063, "activity_lines": {"activity_5": 11.694099, "activity_10": 11.664883, "activity_20": 11.647872, "activity_30": 11.626752}, "trend_signal": 1, "fair_value": 11.988814, "relative_strength": -3.766968, "rate_of_change": 0.060886792233085636, "market_dynamics": -0.03457, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.723942, "high": 11.807181, "low": 11.710994, "close": 11.788684, "volume": 123171}, "trend_line": 11.609012, "activity_lines": {"activity_5": 11.732451, "activity_10": 11.690343, "activity_20": 11.663129, "activity_30": 11.638986}, "trend_signal": 1, "fair_value": 11.984353, "relative_strength": -6.227406, "rate_of_change": 0.0857741698618298, "market_dynamics": 0.591853, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.773886, "high": 11.805332, "low": 11.766488, "close": 11.775737, "volume": 46454}, "trend_line": 11.616637, "activity_lines": {"activity_5": 11.756745, "activity_10": 11.710926, "activity_20": 11.675949, "activity_30": 11.649742}, "trend_signal": 1, "fair_value": 11.979821, "relative_strength": -5.851656, "rate_of_change": 0.06568173071059692, "market_dynamics": 0.980359, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.788685, "high": 11.92372, "low": 11.784985, "close": 11.92557, "volume": 57889}, "trend_line": 11.628158, "activity_lines": {"activity_5": 11.819392, "activity_10": 11.755523, "activity_20": 11.701679, "activity_30": 11.669674}, "trend_signal": 1, "fair_value": 11.976098, "relative_strength": -5.932056, "rate_of_change": 0.09917672386595289, "market_dynamics": 1.198171, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.905221, "high": 11.988461, "low": 11.905221, "close": 11.936666, "volume": 73007}, "trend_line": 11.640171, "activity_lines": {"activity_5": 11.867609, "activity_10": 11.796723, "activity_20": 11.726821, "activity_30": 11.689577}, "trend_signal": 1, "fair_value": 11.972447, "relative_strength": -6.965821, "rate_of_change": 0.1033095697530048, "market_dynamics": 1.42494, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.934818, "high": 12.058753, "low": 11.934817, "close": 12.053204, "volume": 61038}, "trend_line": 11.657411, "activity_lines": {"activity_5": 11.94197, "activity_10": 11.853461, "activity_20": 11.76151, "activity_30": 11.716225}, "trend_signal": 1, "fair_value": 11.969566, "relative_strength": -5.594449, "rate_of_change": 0.148107789825418, "market_dynamics": 1.371423, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.045805, "high": 12.108697, "low": 12.034706, "close": 12.101297, "volume": 130662}, "trend_line": 11.677536, "activity_lines": {"activity_5": 12.010412, "activity_10": 11.911006, "activity_20": 11.798832, "activity_30": 11.744862}, "trend_signal": 1, "fair_value": 11.967098, "relative_strength": -4.807151, "rate_of_change": 0.17263696029933379, "market_dynamics": 1.492952, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.110547, "high": 12.123494, "low": 12.093898, "close": 12.104997, "volume": 86031}, "trend_line": 11.695221, "activity_lines": {"activity_5": 12.059246, "activity_10": 11.960882, "activity_20": 11.834594, "activity_30": 11.772441}, "trend_signal": 1, "fair_value": 11.964549, "relative_strength": -4.412304, "rate_of_change": 0.15144461982390953, "market_dynamics": 1.500537, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.095749, "high": 12.095749, "low": 12.003259, "close": 12.023607, "volume": 70452}, "trend_line": 11.710926, "activity_lines": {"activity_5": 12.058999, "activity_10": 11.986813, "activity_20": 11.860306, "activity_30": 11.793627}, "trend_signal": 1, "fair_value": 11.961443, "relative_strength": -5.066458, "rate_of_change": 0.13428561974160663, "market_dynamics": 1.400849, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.994011, "high": 12.068002, "low": 11.994011, "close": 12.066152, "volume": 89881}, "trend_line": 11.728842, "activity_lines": {"activity_5": 12.066398, "activity_10": 12.013753, "activity_20": 11.888115, "activity_30": 11.816545}, "trend_signal": 1, "fair_value": 11.958738, "relative_strength": -4.601989, "rate_of_change": 0.15298534035651493, "market_dynamics": 1.352753, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.064302, "high": 12.064302, "low": 11.99771, "close": 11.99771, "volume": 200190}, "trend_line": 11.744781, "activity_lines": {"activity_5": 12.042351, "activity_10": 12.02243, "activity_20": 11.907326, "activity_30": 11.833891}, "trend_signal": 1, "fair_value": 11.95564, "relative_strength": -4.329776, "rate_of_change": 0.13589576873829046, "market_dynamics": 1.209889, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.036556, "high": 12.08835, "low": 12.018059, "close": 12.073552, "volume": 78278}, "trend_line": 11.7627, "activity_lines": {"activity_5": 12.047284, "activity_10": 12.039919, "activity_20": 11.93214, "activity_30": 11.855102}, "trend_signal": 1, "fair_value": 11.953098, "relative_strength": -3.847366, "rate_of_change": 0.15256989466215595, "market_dynamics": 1.081784, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.095749, "high": 12.117947, "low": 12.042106, "close": 12.076818, "volume": 81810}, "trend_line": 11.782253, "activity_lines": {"activity_5": 12.055156, "activity_10": 12.052822, "activity_20": 11.955247, "activity_30": 11.875368}, "trend_signal": 1, "fair_value": 11.950399, "relative_strength": -4.712754, "rate_of_change": 0.1662288420175653, "market_dynamics": 1.027075, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.061861, "high": 12.073079, "low": 12.026335, "close": 12.030074, "volume": 113709}, "trend_line": 11.797258, "activity_lines": {"activity_5": 12.049325, "activity_10": 12.051753, "activity_20": 11.971623, "activity_30": 11.891356}, "trend_signal": 1, "fair_value": 11.947458, "relative_strength": -6.251044, "rate_of_change": 0.12735255303038054, "market_dynamics": 0.810936, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.045031, "high": 12.05999, "low": 11.968372, "close": 12.028204, "volume": 61273}, "trend_line": 11.811162, "activity_lines": {"activity_5": 12.042439, "activity_10": 12.048443, "activity_20": 11.985906, "activity_30": 11.906256}, "trend_signal": 1, "fair_value": 11.944586, "relative_strength": -7.811642, "rate_of_change": 0.1178578954533345, "market_dynamics": 0.505696, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.028204, "high": 12.056251, "low": 12.002028, "close": 12.002028, "volume": 97600}, "trend_line": 11.823095, "activity_lines": {"activity_5": 12.029358, "activity_10": 12.038709, "activity_20": 11.99578, "activity_30": 11.91857}, "trend_signal": 1, "fair_value": 11.941686, "relative_strength": -10.498045, "rate_of_change": 0.10103154964770494, "market_dynamics": 0.212014, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.058121, "high": 12.058121, "low": 11.97772, "close": 12.046901, "volume": 71622}, "trend_line": 11.834662, "activity_lines": {"activity_5": 12.030946, "activity_10": 12.038065, "activity_20": 12.008092, "activity_30": 11.933009}, "trend_signal": 1, "fair_value": 11.938946, "relative_strength": -10.614004, "rate_of_change": 0.09783394280431172, "market_dynamics": -0.07203, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0656, "high": 12.123562, "low": 12.030074, "close": 12.114213, "volume": 82959}, "trend_line": 11.851063, "activity_lines": {"activity_5": 12.056749, "activity_10": 12.050649, "activity_20": 12.02489, "activity_30": 11.951044}, "trend_signal": 1, "fair_value": 11.936626, "relative_strength": -11.141118, "rate_of_change": 0.1385844395049061, "market_dynamics": -0.226922, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.114214, "high": 12.13291, "low": 12.086167, "close": 12.093645, "volume": 105785}, "trend_line": 11.867086, "activity_lines": {"activity_5": 12.073203, "activity_10": 12.059325, "activity_20": 12.037288, "activity_30": 11.966695}, "trend_signal": 1, "fair_value": 11.934174, "relative_strength": -12.312232, "rate_of_change": 0.13520306153127837, "market_dynamics": -0.259803, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.108603, "high": 12.13852, "low": 12.076818, "close": 12.13665, "volume": 73809}, "trend_line": 11.883987, "activity_lines": {"activity_5": 12.099753, "activity_10": 12.074547, "activity_20": 12.051688, "activity_30": 11.984086}, "trend_signal": 1, "fair_value": 11.931916, "relative_strength": -12.659335, "rate_of_change": 0.14241912462755343, "market_dynamics": -0.30147, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.117952, "high": 12.155348, "low": 12.110475, "close": 12.151608, "volume": 20860}, "trend_line": 11.900462, "activity_lines": {"activity_5": 12.12406, "activity_10": 12.091206, "activity_20": 12.065652, "activity_30": 12.001352}, "trend_signal": 1, "fair_value": 11.929627, "relative_strength": -13.261547, "rate_of_change": 0.13863192546407024, "market_dynamics": -0.341703, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.097384, "high": 12.175916, "low": 12.097384, "close": 12.153479, "volume": 51489}, "trend_line": 11.917247, "activity_lines": {"activity_5": 12.139019, "activity_10": 12.105408, "activity_20": 12.077758, "activity_30": 12.017676}, "trend_signal": 1, "fair_value": 11.927373, "relative_strength": -11.076043, "rate_of_change": 0.14104494430552778, "market_dynamics": -0.371132, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.136651, "high": 12.166566, "low": 12.117954, "close": 12.151608, "volume": 88891}, "trend_line": 11.935695, "activity_lines": {"activity_5": 12.146248, "activity_10": 12.117817, "activity_20": 12.087949, "activity_30": 12.032796}, "trend_signal": 1, "fair_value": 11.925119, "relative_strength": -10.210974, "rate_of_change": 0.15480085291511647, "market_dynamics": -0.279955, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.146, "high": 12.15161, "low": 12.088037, "close": 12.101125, "volume": 76854}, "trend_line": 11.951474, "activity_lines": {"activity_5": 12.134157, "activity_10": 12.119686, "activity_20": 12.091542, "activity_30": 12.043469}, "trend_signal": 1, "fair_value": 11.922518, "relative_strength": -10.754751, "rate_of_change": 0.13220009391994714, "market_dynamics": -0.310022, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.117952, "high": 12.127302, "low": 12.093646, "close": 12.104865, "volume": 111492}, "trend_line": 11.96744, "activity_lines": {"activity_5": 12.122814, "activity_10": 12.120944, "activity_20": 12.094655, "activity_30": 12.053365}, "trend_signal": 1, "fair_value": 11.919964, "relative_strength": -11.270381, "rate_of_change": 0.13359021657078107, "market_dynamics": -0.152634, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.114213, "high": 12.187134, "low": 12.102996, "close": 12.14226, "volume": 131473}, "trend_line": 11.98496, "activity_lines": {"activity_5": 12.126055, "activity_10": 12.127608, "activity_20": 12.100528, "activity_30": 12.064644}, "trend_signal": 1, "fair_value": 11.917615, "relative_strength": -9.079024, "rate_of_change": 0.14639722446905365, "market_dynamics": -0.002285, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.114213, "high": 12.170307, "low": 12.114213, "close": 12.144129, "volume": 87619}, "trend_line": 12.001679, "activity_lines": {"activity_5": 12.130543, "activity_10": 12.132061, "activity_20": 12.106156, "activity_30": 12.074913}, "trend_signal": 1, "fair_value": 11.915451, "relative_strength": -11.449743, "rate_of_change": 0.1394998397992163, "market_dynamics": -0.06226, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.151609, "high": 12.189003, "low": 12.136651, "close": 12.157217, "volume": 156300}, "trend_line": 12.020191, "activity_lines": {"activity_5": 12.140016, "activity_10": 12.137126, "activity_20": 12.112826, "activity_30": 12.084947}, "trend_signal": 1, "fair_value": 11.913407, "relative_strength": -12.891742, "rate_of_change": 0.15424508520850455, "market_dynamics": 0.209473, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.14039, "high": 12.172177, "low": 12.078688, "close": 12.14226, "volume": 98992}, "trend_line": 12.036478, "activity_lines": {"activity_5": 12.144129, "activity_10": 12.13869, "activity_20": 12.117823, "activity_30": 12.092823}, "trend_signal": 1, "fair_value": 11.911104, "relative_strength": -10.365914, "rate_of_change": 0.1354970149808781, "market_dynamics": 0.107576, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.136651, "high": 12.179654, "low": 12.136651, "close": 12.149739, "volume": 79450}, "trend_line": 12.049931, "activity_lines": {"activity_5": 12.147994, "activity_10": 12.14073, "activity_20": 12.122967, "activity_30": 12.10013}, "trend_signal": 1, "fair_value": 11.908849, "relative_strength": -9.981149, "rate_of_change": 0.11176857549193507, "market_dynamics": -0.038107, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.151608, "high": 12.190874, "low": 12.14226, "close": 12.153479, "volume": 76173}, "trend_line": 12.064249, "activity_lines": {"activity_5": 12.150113, "activity_10": 12.143212, "activity_20": 12.12807, "activity_30": 12.10681}, "trend_signal": 1, "fair_value": 11.906642, "relative_strength": -10.059856, "rate_of_change": 0.11882225715648817, "market_dynamics": -0.151101, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.149739, "high": 12.224529, "low": 12.13852, "close": 12.207701, "volume": 281298}, "trend_line": 12.078217, "activity_lines": {"activity_5": 12.169558, "activity_10": 12.155518, "activity_20": 12.137594, "activity_30": 12.116065}, "trend_signal": 1, "fair_value": 11.904747, "relative_strength": -3.951271, "rate_of_change": 0.11578010367657532, "market_dynamics": -0.184133, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.205832, "high": 12.233879, "low": 12.174047, "close": 12.22266, "volume": 88128}, "trend_line": 12.093114, "activity_lines": {"activity_5": 12.189752, "activity_10": 12.169558, "activity_20": 12.147905, "activity_30": 12.125384}, "trend_signal": 1, "fair_value": 11.903006, "relative_strength": -5.429213, "rate_of_change": 0.12333774099272676, "market_dynamics": -0.07033, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.21705, "high": 12.235748, "low": 12.211441, "close": 12.22266, "volume": 113683}, "trend_line": 12.103017, "activity_lines": {"activity_5": 12.205583, "activity_10": 12.182307, "activity_20": 12.157521, "activity_30": 12.133742}, "trend_signal": 1, "fair_value": 11.901137, "relative_strength": -4.798508, "rate_of_change": 0.08188957782089502, "market_dynamics": 0.044828, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.21705, "high": 12.254445, "low": 12.211442, "close": 12.261925, "volume": 327887}, "trend_line": 12.113859, "activity_lines": {"activity_5": 12.229142, "activity_10": 12.199985, "activity_20": 12.169959, "activity_30": 12.143994}, "trend_signal": 1, "fair_value": 11.899381, "relative_strength": -6.59098, "rate_of_change": 0.08958096976977097, "market_dynamics": 0.434574, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.260055, "high": 12.342323, "low": 12.250706, "close": 12.29184, "volume": 199370}, "trend_line": 12.121813, "activity_lines": {"activity_5": 12.255193, "activity_10": 12.220246, "activity_20": 12.184134, "activity_30": 12.155477}, "trend_signal": 1, "fair_value": 11.897759, "relative_strength": -7.74577, "rate_of_change": 0.06566033169116295, "market_dynamics": 0.643086, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.29745, "high": 12.319888, "low": 12.284362, "close": 12.310538, "volume": 191188}, "trend_line": 12.128788, "activity_lines": {"activity_5": 12.278254, "activity_10": 12.241187, "activity_20": 12.198709, "activity_30": 12.167653}, "trend_signal": 1, "fair_value": 11.896211, "relative_strength": -6.420819, "rate_of_change": 0.05754089755386113, "market_dynamics": 0.950709, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.312409, "high": 12.351673, "low": 12.306798, "close": 12.347934, "volume": 158263}, "trend_line": 12.136886, "activity_lines": {"activity_5": 12.306923, "activity_10": 12.265902, "activity_20": 12.21559, "activity_30": 12.181791}, "trend_signal": 1, "fair_value": 11.894867, "relative_strength": -4.87458, "rate_of_change": 0.0667667701010223, "market_dynamics": 1.272219, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.353543, "high": 12.415772, "low": 12.346064, "close": 12.392999, "volume": 120811}, "trend_line": 12.149199, "activity_lines": {"activity_5": 12.342263, "activity_10": 12.295343, "activity_20": 12.23565, "activity_30": 12.198314}, "trend_signal": 1, "fair_value": 11.89373, "relative_strength": 0.931287, "rate_of_change": 0.10145106413621177, "market_dynamics": 1.362479, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.381611, "high": 12.410079, "low": 12.368327, "close": 12.404386, "volume": 128513}, "trend_line": 12.160474, "activity_lines": {"activity_5": 12.370043, "activity_10": 12.322296, "activity_20": 12.25537, "activity_30": 12.214778}, "trend_signal": 1, "fair_value": 11.892781, "relative_strength": 1.883362, "rate_of_change": 0.09280447213023062, "market_dynamics": 1.402973, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.392998, "high": 12.421466, "low": 12.387304, "close": 12.406283, "volume": 71909}, "trend_line": 12.174093, "activity_lines": {"activity_5": 12.388957, "activity_10": 12.344963, "activity_20": 12.273995, "activity_30": 12.230637}, "trend_signal": 1, "fair_value": 11.891787, "relative_strength": -1.772673, "rate_of_change": 0.11199398970795457, "market_dynamics": 1.354676, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.421465, "high": 12.446139, "low": 12.40818, "close": 12.438546, "volume": 235255}, "trend_line": 12.186259, "activity_lines": {"activity_5": 12.410997, "activity_10": 12.3689, "activity_20": 12.29448, "activity_30": 12.247698}, "trend_signal": 1, "fair_value": 11.891139, "relative_strength": -3.091716, "rate_of_change": 0.09993352276839489, "market_dynamics": 1.419805, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.434751, "high": 12.446138, "low": 12.423364, "close": 12.430956, "volume": 120611}, "trend_line": 12.198064, "activity_lines": {"activity_5": 12.421972, "activity_10": 12.38726, "activity_20": 12.312884, "activity_30": 12.263485}, "trend_signal": 1, "fair_value": 11.890454, "relative_strength": -4.971226, "rate_of_change": 0.09687140245419641, "market_dynamics": 1.399461, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.429057, "high": 12.484095, "low": 12.413874, "close": 12.482198, "volume": 285869}, "trend_line": 12.213135, "activity_lines": {"activity_5": 12.444494, "activity_10": 12.411149, "activity_20": 12.334839, "activity_30": 12.281816}, "trend_signal": 1, "fair_value": 11.890109, "relative_strength": -1.290201, "rate_of_change": 0.12355239323222887, "market_dynamics": 1.485099, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.468913, "high": 12.501176, "low": 12.467014, "close": 12.493586, "volume": 120322}, "trend_line": 12.228647, "activity_lines": {"activity_5": 12.464864, "activity_10": 12.43239, "activity_20": 12.356063, "activity_30": 12.29991}, "trend_signal": 1, "fair_value": 11.889872, "relative_strength": -1.870351, "rate_of_change": 0.12701079616331992, "market_dynamics": 1.524081, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.495483, "high": 12.520155, "low": 12.48789, "close": 12.504972, "volume": 94951}, "trend_line": 12.245412, "activity_lines": {"activity_5": 12.483084, "activity_10": 12.451489, "activity_20": 12.376521, "activity_30": 12.317737}, "trend_signal": 1, "fair_value": 11.889778, "relative_strength": -2.164136, "rate_of_change": 0.13709611537563782, "market_dynamics": 1.441216, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.523949, "high": 12.563805, "low": 12.523949, "close": 12.554316, "volume": 101272}, "trend_line": 12.262326, "activity_lines": {"activity_5": 12.511172, "activity_10": 12.475685, "activity_20": 12.399951, "activity_30": 12.337667}, "trend_signal": 1, "fair_value": 11.889953, "relative_strength": -4.263729, "rate_of_change": 0.13812520150403984, "market_dynamics": 1.461697, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.546725, "high": 12.596069, "low": 12.537236, "close": 12.556214, "volume": 125078}, "trend_line": 12.277059, "activity_lines": {"activity_5": 12.532175, "activity_10": 12.495793, "activity_20": 12.421609, "activity_30": 12.356627}, "trend_signal": 1, "fair_value": 11.890292, "relative_strength": -0.797972, "rate_of_change": 0.12014849385018522, "market_dynamics": 1.373741, "expectation": {"probability": 61.4923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.537235, "high": 12.552417, "low": 12.533439, "close": 12.546724, "volume": 57099}, "trend_line": 12.292162, "activity_lines": {"activity_5": 12.541664, "activity_10": 12.510389, "activity_20": 12.440462, "activity_30": 12.374025}, "trend_signal": 1, "fair_value": 11.890593, "relative_strength": -2.704475, "rate_of_change": 0.12301806157321445, "market_dynamics": 1.313859, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.554315, "high": 12.615047, "low": 12.55052, "close": 12.61315, "volume": 93477}, "trend_line": 12.308045, "activity_lines": {"activity_5": 12.568993, "activity_10": 12.534268, "activity_20": 12.463716, "activity_30": 12.394734}, "trend_signal": 1, "fair_value": 11.89153, "relative_strength": -4.356805, "rate_of_change": 0.1292124200771234, "market_dynamics": 1.269282, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.597967, "high": 12.616945, "low": 12.569499, "close": 12.601762, "volume": 75754}, "trend_line": 12.32305, "activity_lines": {"activity_5": 12.584555, "activity_10": 12.55228, "activity_20": 12.483679, "activity_30": 12.413683}, "trend_signal": 1, "fair_value": 11.892532, "relative_strength": -2.944709, "rate_of_change": 0.12191213145548606, "market_dynamics": 1.180236, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.592273, "high": 12.615047, "low": 12.510665, "close": 12.561908, "volume": 81853}, "trend_line": 12.336665, "activity_lines": {"activity_5": 12.58038, "activity_10": 12.559492, "activity_20": 12.497712, "activity_30": 12.429094}, "trend_signal": 1, "fair_value": 11.892803, "relative_strength": -2.73536, "rate_of_change": 0.11048401166918669, "market_dynamics": 0.947876, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.55052, "high": 12.603659, "low": 12.55052, "close": 12.596068, "volume": 66917}, "trend_line": 12.35148, "activity_lines": {"activity_5": 12.587085, "activity_10": 12.570672, "activity_20": 12.513311, "activity_30": 12.445829}, "trend_signal": 1, "fair_value": 11.893409, "relative_strength": 0.207427, "rate_of_change": 0.12008918131440277, "market_dynamics": 0.744407, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.601761, "high": 12.634026, "low": 12.596069, "close": 12.620741, "volume": 117621}, "trend_line": 12.368801, "activity_lines": {"activity_5": 12.599358, "activity_10": 12.583336, "activity_20": 12.529481, "activity_30": 12.463201}, "trend_signal": 1, "fair_value": 11.89415, "relative_strength": -0.540368, "rate_of_change": 0.14023420675092402, "market_dynamics": 0.586692, "expectation": {"probability": 61.8174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.605558, "high": 12.637822, "low": 12.590375, "close": 12.630231, "volume": 62175}, "trend_line": 12.386313, "activity_lines": {"activity_5": 12.60986, "activity_10": 12.595206, "activity_20": 12.54466, "activity_30": 12.480067}, "trend_signal": 1, "fair_value": 11.895347, "relative_strength": 1.726993, "rate_of_change": 0.1415820336991433, "market_dynamics": 0.376537, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.639719, "high": 12.683369, "low": 12.626434, "close": 12.677675, "volume": 128257}, "trend_line": 12.40416, "activity_lines": {"activity_5": 12.635038, "activity_10": 12.613218, "activity_20": 12.562604, "activity_30": 12.498865}, "trend_signal": 1, "fair_value": 11.896592, "relative_strength": 2.454971, "rate_of_change": 0.14408646059565688, "market_dynamics": 0.425372, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.696655, "high": 12.711838, "low": 12.681472, "close": 12.700451, "volume": 165688}, "trend_line": 12.422704, "activity_lines": {"activity_5": 12.662747, "activity_10": 12.632231, "activity_20": 12.580879, "activity_30": 12.517981}, "trend_signal": 1, "fair_value": 11.89796, "relative_strength": -1.164871, "rate_of_change": 0.14949823285091726, "market_dynamics": 0.577121, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.708041, "high": 12.734612, "low": 12.687165, "close": 12.689063, "volume": 64349}, "trend_line": 12.440432, "activity_lines": {"activity_5": 12.677423, "activity_10": 12.646517, "activity_20": 12.596213, "activity_30": 12.535165}, "trend_signal": 1, "fair_value": 11.89915, "relative_strength": -1.477167, "rate_of_change": 0.14270645102708693, "market_dynamics": 0.512089, "expectation": {"probability": 60.4073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.694757, "high": 12.698553, "low": 12.654902, "close": 12.673881, "volume": 77551}, "trend_line": 12.458153, "activity_lines": {"activity_5": 12.680839, "activity_10": 12.655627, "activity_20": 12.608477, "activity_30": 12.550226}, "trend_signal": 1, "fair_value": 11.90036, "relative_strength": 1.80152, "rate_of_change": 0.1424468217823937, "market_dynamics": 0.461582, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.666289, "high": 12.677676, "low": 12.651106, "close": 12.666288, "volume": 22686}, "trend_line": 12.475371, "activity_lines": {"activity_5": 12.678182, "activity_10": 12.661044, "activity_20": 12.61868, "activity_30": 12.563654}, "trend_signal": 1, "fair_value": 11.901601, "relative_strength": 0.711398, "rate_of_change": 0.1382066828044375, "market_dynamics": 0.149125, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.660596, "high": 12.687166, "low": 12.651106, "close": 12.64731, "volume": 57985}, "trend_line": 12.491832, "activity_lines": {"activity_5": 12.666795, "activity_10": 12.662045, "activity_20": 12.625829, "activity_30": 12.574747}, "trend_signal": 1, "fair_value": 11.902966, "relative_strength": 0.786171, "rate_of_change": 0.13194797974344502, "market_dynamics": -0.309182, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.64731, "high": 12.6568, "low": 12.590375, "close": 12.61315, "volume": 24160}, "trend_line": 12.505347, "activity_lines": {"activity_5": 12.646045, "activity_10": 12.656006, "activity_20": 12.628576, "activity_30": 12.582574}, "trend_signal": 1, "fair_value": 11.904193, "relative_strength": -2.054497, "rate_of_change": 0.10819069612847773, "market_dynamics": -0.706422, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.643515, "high": 12.664392, "low": 12.601761, "close": 12.654903, "volume": 38096}, "trend_line": 12.519755, "activity_lines": {"activity_5": 12.645033, "activity_10": 12.656627, "activity_20": 12.634469, "activity_30": 12.592223}, "trend_signal": 1, "fair_value": 11.905699, "relative_strength": -4.686141, "rate_of_change": 0.11521471575318568, "market_dynamics": -0.994106, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.647311, "high": 12.679575, "low": 12.643515, "close": 12.651106, "volume": 79969}, "trend_line": 12.534037, "activity_lines": {"activity_5": 12.645033, "activity_10": 12.655489, "activity_20": 12.638933, "activity_30": 12.600697}, "trend_signal": 1, "fair_value": 11.907308, "relative_strength": -4.297262, "rate_of_change": 0.11407571474042172, "market_dynamics": -1.104325, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.662493, "high": 12.742203, "low": 12.6568, "close": 12.734612, "volume": 76604}, "trend_line": 12.549793, "activity_lines": {"activity_5": 12.674387, "activity_10": 12.668981, "activity_20": 12.650546, "activity_30": 12.613637}, "trend_signal": 1, "fair_value": 11.910363, "relative_strength": -4.159325, "rate_of_change": 0.12570570838429518, "market_dynamics": -0.953814, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.740808, "high": 12.77372, "low": 12.727256, "close": 12.762104, "volume": 58490}, "trend_line": 12.565469, "activity_lines": {"activity_5": 12.708349, "activity_10": 12.685573, "activity_20": 12.66363, "activity_30": 12.627335}, "trend_signal": 1, "fair_value": 11.913861, "relative_strength": -5.257461, "rate_of_change": 0.12491042680943751, "market_dynamics": -0.576204, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.765975, "high": 12.775655, "low": 12.727255, "close": 12.765975, "volume": 101100}, "trend_line": 12.58065, "activity_lines": {"activity_5": 12.735949, "activity_10": 12.701335, "activity_20": 12.675857, "activity_30": 12.640271}, "trend_signal": 1, "fair_value": 11.917326, "relative_strength": -7.319093, "rate_of_change": 0.12081522782794746, "market_dynamics": -0.174979, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.74468, "high": 12.777591, "low": 12.738871, "close": 12.779527, "volume": 47391}, "trend_line": 12.595036, "activity_lines": {"activity_5": 12.757878, "activity_10": 12.718369, "activity_20": 12.688368, "activity_30": 12.653102}, "trend_signal": 1, "fair_value": 11.921193, "relative_strength": -8.122857, "rate_of_change": 0.11435021242940556, "market_dynamics": 0.109998, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.738872, "high": 12.818247, "low": 12.738872, "close": 12.798887, "volume": 62854}, "trend_line": 12.608566, "activity_lines": {"activity_5": 12.777953, "activity_10": 12.737278, "activity_20": 12.701659, "activity_30": 12.666253}, "trend_signal": 1, "fair_value": 11.924636, "relative_strength": -8.371881, "rate_of_change": 0.10742327374053853, "market_dynamics": 0.280735, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.831799, "high": 12.831799, "low": 12.69628, "close": 12.717575, "volume": 63990}, "trend_line": 12.619005, "activity_lines": {"activity_5": 12.761071, "activity_10": 12.739131, "activity_20": 12.706005, "activity_30": 12.673286}, "trend_signal": 1, "fair_value": 11.928443, "relative_strength": -8.646681, "rate_of_change": 0.08279292030513116, "market_dynamics": 0.055914, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.684664, "high": 12.750487, "low": 12.684664, "close": 12.719512, "volume": 143552}, "trend_line": 12.629446, "activity_lines": {"activity_5": 12.74597, "activity_10": 12.740403, "activity_20": 12.710039, "activity_30": 12.67977}, "trend_signal": 1, "fair_value": 11.932181, "relative_strength": -8.646493, "rate_of_change": 0.08274027944358645, "market_dynamics": -0.162047, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.711768, "high": 12.752423, "low": 12.709832, "close": 12.735, "volume": 44411}, "trend_line": 12.639328, "activity_lines": {"activity_5": 12.738872, "activity_10": 12.743179, "activity_20": 12.714987, "activity_30": 12.68658}, "trend_signal": 1, "fair_value": 11.936496, "relative_strength": -9.296506, "rate_of_change": 0.07824571244060156, "market_dynamics": -0.411423, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.736936, "high": 12.779527, "low": 12.731128, "close": 12.765975, "volume": 54370}, "trend_line": 12.650495, "activity_lines": {"activity_5": 12.744163, "activity_10": 12.74937, "activity_20": 12.72206, "activity_30": 12.694751}, "trend_signal": 1, "fair_value": 11.940787, "relative_strength": -8.279995, "rate_of_change": 0.08835121614059382, "market_dynamics": -0.624241, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.762104, "high": 12.796952, "low": 12.686599, "close": 12.746615, "volume": 117815}, "trend_line": 12.659309, "activity_lines": {"activity_5": 12.743905, "activity_10": 12.750023, "activity_20": 12.726481, "activity_30": 12.700952}, "trend_signal": 1, "fair_value": 11.945328, "relative_strength": 2.33348, "rate_of_change": 0.0696731629869107, "market_dynamics": -0.521752, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.740807, "high": 12.779528, "low": 12.674984, "close": 12.762104, "volume": 72368}, "trend_line": 12.66826, "activity_lines": {"activity_5": 12.752294, "activity_10": 12.751755, "activity_20": 12.731777, "activity_30": 12.707584}, "trend_signal": 1, "fair_value": 11.950154, "relative_strength": 4.243176, "rate_of_change": 0.0707068608563051, "market_dynamics": -0.524809, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.752423, "high": 12.845352, "low": 12.752423, "close": 12.833736, "volume": 42134}, "trend_line": 12.679219, "activity_lines": {"activity_5": 12.781593, "activity_10": 12.766011, "activity_20": 12.743268, "activity_30": 12.71826}, "trend_signal": 1, "fair_value": 11.955928, "relative_strength": -0.858675, "rate_of_change": 0.08650753931478923, "market_dynamics": -0.271592, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.841479, "high": 12.872455, "low": 12.835672, "close": 12.853096, "volume": 55625}, "trend_line": 12.689178, "activity_lines": {"activity_5": 12.809729, "activity_10": 12.782484, "activity_20": 12.755859, "activity_30": 12.729478}, "trend_signal": 1, "fair_value": 11.962036, "relative_strength": -4.298507, "rate_of_change": 0.07854584734280774, "market_dynamics": -0.052864, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.841479, "high": 12.868583, "low": 12.829863, "close": 12.841479, "volume": 54638}, "trend_line": 12.698687, "activity_lines": {"activity_5": 12.826121, "activity_10": 12.795262, "activity_20": 12.766617, "activity_30": 12.739304}, "trend_signal": 1, "fair_value": 11.968664, "relative_strength": -6.699919, "rate_of_change": 0.07493787225618195, "market_dynamics": 0.082927, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.835672, "high": 12.882136, "low": 12.833737, "close": 12.862775, "volume": 53696}, "trend_line": 12.709222, "activity_lines": {"activity_5": 12.844577, "activity_10": 12.810785, "activity_20": 12.778677, "activity_30": 12.74989}, "trend_signal": 1, "fair_value": 11.974938, "relative_strength": -8.903057, "rate_of_change": 0.0829613329315137, "market_dynamics": 0.274653, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.849223, "high": 12.878264, "low": 12.827927, "close": 12.87052, "volume": 69515}, "trend_line": 12.717801, "activity_lines": {"activity_5": 12.857871, "activity_10": 12.826555, "activity_20": 12.790575, "activity_30": 12.760296}, "trend_signal": 1, "fair_value": 11.981496, "relative_strength": -11.604125, "rate_of_change": 0.06750216496335673, "market_dynamics": 0.37038, "expectation": {"probability": 62.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.837607, "high": 12.916983, "low": 12.837607, "close": 12.887943, "volume": 85970}, "trend_line": 12.72734, "activity_lines": {"activity_5": 12.869745, "activity_10": 12.842711, "activity_20": 12.803161, "activity_30": 12.771273}, "trend_signal": 1, "fair_value": 11.987897, "relative_strength": -8.710999, "rate_of_change": 0.07500510504921555, "market_dynamics": 0.494967, "expectation": {"probability": 62.9282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.864711, "high": 12.920855, "low": 12.864711, "close": 12.916984, "volume": 61334}, "trend_line": 12.739176, "activity_lines": {"activity_5": 12.887685, "activity_10": 12.861086, "activity_20": 12.817366, "activity_30": 12.783508}, "trend_signal": 1, "fair_value": 11.99509, "relative_strength": -9.75643, "rate_of_change": 0.09299665130341944, "market_dynamics": 0.662622, "expectation": {"probability": 63.296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.932471, "high": 12.940215, "low": 12.876328, "close": 12.911176, "volume": 114972}, "trend_line": 12.74968, "activity_lines": {"activity_5": 12.899431, "activity_10": 12.875096, "activity_20": 12.829571, "activity_30": 12.794605}, "trend_signal": 1, "fair_value": 12.003329, "relative_strength": -10.784243, "rate_of_change": 0.08245431258661612, "market_dynamics": 0.892878, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.918919, "high": 12.984743, "low": 12.913112, "close": 12.928599, "volume": 93009}, "trend_line": 12.759942, "activity_lines": {"activity_5": 12.912337, "activity_10": 12.889633, "activity_20": 12.842215, "activity_30": 12.806148}, "trend_signal": 1, "fair_value": 12.012692, "relative_strength": -7.80107, "rate_of_change": 0.08048829460818532, "market_dynamics": 1.126668, "expectation": {"probability": 63.0373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.893751, "high": 12.942151, "low": 12.893751, "close": 12.934407, "volume": 77237}, "trend_line": 12.770081, "activity_lines": {"activity_5": 12.922791, "activity_10": 12.901918, "activity_20": 12.854091, "activity_30": 12.817404}, "trend_signal": 1, "fair_value": 12.021499, "relative_strength": -7.083399, "rate_of_change": 0.07945960882893345, "market_dynamics": 1.250941, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.928599, "high": 12.965384, "low": 12.928599, "close": 12.955704, "volume": 91703}, "trend_line": 12.779349, "activity_lines": {"activity_5": 12.936085, "activity_10": 12.914942, "activity_20": 12.867044, "activity_30": 12.82938}, "trend_signal": 1, "fair_value": 12.030174, "relative_strength": -7.914146, "rate_of_change": 0.07257589047399542, "market_dynamics": 1.398784, "expectation": {"probability": 63.6868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.951831, "high": 13.017656, "low": 12.936344, "close": 13.00604, "volume": 55723}, "trend_line": 12.789535, "activity_lines": {"activity_5": 12.961641, "activity_10": 12.9349, "activity_20": 12.883869, "activity_30": 12.844005}, "trend_signal": 1, "fair_value": 12.038741, "relative_strength": -7.112306, "rate_of_change": 0.07970672058491333, "market_dynamics": 1.40668, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.996359, "high": 13.021527, "low": 12.959575, "close": 12.963448, "volume": 72654}, "trend_line": 12.798681, "activity_lines": {"activity_5": 12.967062, "activity_10": 12.944334, "activity_20": 12.895494, "activity_30": 12.855225}, "trend_signal": 1, "fair_value": 12.046756, "relative_strength": -8.310247, "rate_of_change": 0.0715115913127368, "market_dynamics": 1.351644, "expectation": {"probability": 63.5222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.973128, "high": 13.017655, "low": 12.971191, "close": 12.996359, "volume": 145707}, "trend_line": 12.80943, "activity_lines": {"activity_5": 12.979968, "activity_10": 12.957534, "activity_20": 12.909378, "activity_30": 12.867979}, "trend_signal": 1, "fair_value": 12.055017, "relative_strength": -8.424377, "rate_of_change": 0.0839852169141536, "market_dynamics": 1.390352, "expectation": {"probability": 63.7699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.004103, "high": 13.042823, "low": 12.976999, "close": 12.996359, "volume": 40288}, "trend_line": 12.820433, "activity_lines": {"activity_5": 12.988357, "activity_10": 12.968305, "activity_20": 12.922321, "activity_30": 12.880039}, "trend_signal": 1, "fair_value": 12.061973, "relative_strength": -9.126566, "rate_of_change": 0.08589765508690678, "market_dynamics": 1.225105, "expectation": {"probability": 63.8357, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.003243, "high": 13.020946, "low": 12.993409, "close": 13.005211, "volume": 54642}, "trend_line": 12.832363, "activity_lines": {"activity_5": 12.995567, "activity_10": 12.978398, "activity_20": 12.93478, "activity_30": 12.89196}, "trend_signal": 1, "fair_value": 12.069201, "relative_strength": -6.968971, "rate_of_change": 0.09305457935782145, "market_dynamics": 1.112875, "expectation": {"probability": 63.4649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.00521, "high": 13.034714, "low": 13.00521, "close": 13.015045, "volume": 58259}, "trend_line": 12.845759, "activity_lines": {"activity_5": 13.002754, "activity_10": 12.988146, "activity_20": 12.946815, "activity_30": 12.903746}, "trend_signal": 1, "fair_value": 12.076539, "relative_strength": -10.275908, "rate_of_change": 0.1043923087275384, "market_dynamics": 1.029439, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.017012, "high": 13.046515, "low": 13.005211, "close": 13.040615, "volume": 21494}, "trend_line": 12.858616, "activity_lines": {"activity_5": 13.017864, "activity_10": 13.000761, "activity_20": 12.959952, "activity_30": 12.916317}, "trend_signal": 1, "fair_value": 12.085068, "relative_strength": -11.931545, "rate_of_change": 0.10008750748009784, "market_dynamics": 0.847101, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.046515, "high": 13.048482, "low": 13.003243, "close": 13.022912, "volume": 30444}, "trend_line": 12.87101, "activity_lines": {"activity_5": 13.021929, "activity_10": 13.007803, "activity_20": 12.970095, "activity_30": 12.926917}, "trend_signal": 1, "fair_value": 12.09395, "relative_strength": -13.051103, "rate_of_change": 0.09638673399999238, "market_dynamics": 0.70384, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.011111, "high": 13.028814, "low": 13.009144, "close": 13.018979, "volume": 16175}, "trend_line": 12.880489, "activity_lines": {"activity_5": 13.022913, "activity_10": 13.012416, "activity_20": 12.978548, "activity_30": 12.936463}, "trend_signal": 1, "fair_value": 12.103098, "relative_strength": -10.518264, "rate_of_change": 0.07364612411924691, "market_dynamics": 0.426618, "expectation": {"probability": 63.225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.009144, "high": 13.046516, "low": 12.985541, "close": 13.044549, "volume": 59738}, "trend_line": 12.889904, "activity_lines": {"activity_5": 13.030911, "activity_10": 13.02014, "activity_20": 12.988213, "activity_30": 12.947048}, "trend_signal": 1, "fair_value": 12.112527, "relative_strength": -8.762887, "rate_of_change": 0.07309505097204648, "market_dynamics": 0.227849, "expectation": {"probability": 63.3512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.038648, "high": 13.083887, "low": 13.034714, "close": 13.046515, "volume": 73382}, "trend_line": 12.899255, "activity_lines": {"activity_5": 13.036943, "activity_10": 13.026606, "activity_20": 12.997061, "activity_30": 12.957152}, "trend_signal": 1, "fair_value": 12.122027, "relative_strength": -10.473738, "rate_of_change": 0.07254514851313519, "market_dynamics": 0.056864, "expectation": {"probability": 63.6185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.048482, "high": 13.066185, "low": 13.03668, "close": 13.048482, "volume": 37036}, "trend_line": 12.90822, "activity_lines": {"activity_5": 13.041532, "activity_10": 13.032693, "activity_20": 13.005175, "activity_30": 12.966779}, "trend_signal": 1, "fair_value": 12.133349, "relative_strength": -9.607935, "rate_of_change": 0.06950013779865497, "market_dynamics": -0.077444, "expectation": {"probability": 65.6925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.046516, "high": 13.058317, "low": 13.03078, "close": 13.05045, "volume": 44010}, "trend_line": 12.916605, "activity_lines": {"activity_5": 13.046253, "activity_10": 13.037593, "activity_20": 13.012491, "activity_30": 12.975955}, "trend_signal": 1, "fair_value": 12.14452, "relative_strength": -10.020879, "rate_of_change": 0.0649586077708664, "market_dynamics": -0.082808, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.046515, "high": 13.079953, "low": 13.038649, "close": 13.074052, "volume": 52845}, "trend_line": 12.928488, "activity_lines": {"activity_5": 13.057006, "activity_10": 13.0458, "activity_20": 13.021161, "activity_30": 12.986113}, "trend_signal": 1, "fair_value": 12.156052, "relative_strength": -10.772558, "rate_of_change": 0.09199785857041536, "market_dynamics": -0.114268, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.074052, "high": 13.123225, "low": 13.060284, "close": 13.08192, "volume": 65446}, "trend_line": 12.940568, "activity_lines": {"activity_5": 13.066709, "activity_10": 13.054026, "activity_20": 13.029612, "activity_30": 12.996012}, "trend_signal": 1, "fair_value": 12.167973, "relative_strength": -7.864094, "rate_of_change": 0.09343706704141257, "market_dynamics": -0.129837, "expectation": {"probability": 66.6255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.058317, "high": 13.127159, "low": 13.058317, "close": 13.115358, "volume": 67796}, "trend_line": 12.953247, "activity_lines": {"activity_5": 13.085067, "activity_10": 13.066936, "activity_20": 13.040323, "activity_30": 13.007289}, "trend_signal": 1, "fair_value": 12.180202, "relative_strength": -6.752328, "rate_of_change": 0.097978697689302, "market_dynamics": 0.197342, "expectation": {"probability": 64.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.070118, "high": 13.131093, "low": 13.070118, "close": 13.121258, "volume": 66528}, "trend_line": 12.96509, "activity_lines": {"activity_5": 13.100802, "activity_10": 13.079095, "activity_20": 13.050651, "activity_30": 13.018128}, "trend_signal": 1, "fair_value": 12.191838, "relative_strength": -8.029926, "rate_of_change": 0.09142881317711857, "market_dynamics": 0.559132, "expectation": {"probability": 65.2372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.11339, "high": 13.131093, "low": 13.107489, "close": 13.125192, "volume": 49317}, "trend_line": 12.977709, "activity_lines": {"activity_5": 13.112997, "activity_10": 13.090503, "activity_20": 13.060354, "activity_30": 13.028458}, "trend_signal": 1, "fair_value": 12.203511, "relative_strength": -9.165247, "rate_of_change": 0.09733060086741259, "market_dynamics": 0.791525, "expectation": {"probability": 65.5237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.140927, "high": 13.140927, "low": 13.093721, "close": 13.099622, "volume": 30529}, "trend_line": 12.98896, "activity_lines": {"activity_5": 13.111686, "activity_10": 13.095402, "activity_20": 13.066686, "activity_30": 13.036323}, "trend_signal": 1, "fair_value": 12.214437, "relative_strength": -8.445527, "rate_of_change": 0.08669480876786248, "market_dynamics": 0.736743, "expectation": {"probability": 64.945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.087821, "high": 13.117325, "low": 13.081921, "close": 13.095689, "volume": 74449}, "trend_line": 12.997691, "activity_lines": {"activity_5": 13.107359, "activity_10": 13.09812, "activity_20": 13.071856, "activity_30": 13.043209}, "trend_signal": 1, "fair_value": 12.225093, "relative_strength": -10.344077, "rate_of_change": 0.0672186225840957, "market_dynamics": 0.421191, "expectation": {"probability": 64.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.127159, "high": 13.127159, "low": 13.085853, "close": 13.101588, "volume": 225369}, "trend_line": 13.005974, "activity_lines": {"activity_5": 13.10408, "activity_10": 13.100981, "activity_20": 13.076921, "activity_30": 13.049912}, "trend_signal": 1, "fair_value": 12.235658, "relative_strength": -7.124631, "rate_of_change": 0.06372670345833337, "market_dynamics": 0.098046, "expectation": {"probability": 64.8312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.097655, "high": 13.127159, "low": 13.095689, "close": 13.115358, "volume": 216482}, "trend_line": 13.015104, "activity_lines": {"activity_5": 13.10631, "activity_10": 13.105344, "activity_20": 13.082843, "activity_30": 13.056969}, "trend_signal": 1, "fair_value": 12.245646, "relative_strength": -8.106342, "rate_of_change": 0.07019851031532873, "market_dynamics": -0.074535, "expectation": {"probability": 66.5876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.119292, "high": 13.125192, "low": 13.079953, "close": 13.109457, "volume": 56246}, "trend_line": 13.023326, "activity_lines": {"activity_5": 13.106965, "activity_10": 13.107418, "activity_20": 13.087479, "activity_30": 13.063056}, "trend_signal": 1, "fair_value": 12.255584, "relative_strength": -7.966197, "rate_of_change": 0.06317275682162607, "market_dynamics": -0.177547, "expectation": {"probability": 65.7712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.097655, "high": 13.101589, "low": 13.060284, "close": 13.089788, "volume": 52910}, "trend_line": 13.030635, "activity_lines": {"activity_5": 13.102114, "activity_10": 13.104844, "activity_20": 13.089703, "activity_30": 13.067344}, "trend_signal": 1, "fair_value": 12.266167, "relative_strength": -7.935887, "rate_of_change": 0.056122376111903696, "market_dynamics": -0.434943, "expectation": {"probability": 65.2351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08192, "high": 13.129126, "low": 13.058317, "close": 13.083887, "volume": 36220}, "trend_line": 13.037167, "activity_lines": {"activity_5": 13.095951, "activity_10": 13.10091, "activity_20": 13.090921, "activity_30": 13.070779}, "trend_signal": 1, "fair_value": 12.276887, "relative_strength": -10.095777, "rate_of_change": 0.05012802522670601, "market_dynamics": -0.739045, "expectation": {"probability": 64.6073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.083887, "high": 13.10749, "low": 13.079954, "close": 13.091755, "volume": 11526}, "trend_line": 13.042992, "activity_lines": {"activity_5": 13.093197, "activity_10": 13.098371, "activity_20": 13.092513, "activity_30": 13.074301}, "trend_signal": 1, "fair_value": 12.287646, "relative_strength": -9.32268, "rate_of_change": 0.04467995232399606, "market_dynamics": -1.12838, "expectation": {"probability": 65.2499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.109456, "high": 13.13306, "low": 13.107489, "close": 13.115358, "volume": 56093}, "trend_line": 13.049799, "activity_lines": {"activity_5": 13.098967, "activity_10": 13.100552, "activity_20": 13.095988, "activity_30": 13.07897}, "trend_signal": 1, "fair_value": 12.298147, "relative_strength": -10.260029, "rate_of_change": 0.05218894560389387, "market_dynamics": -1.212945, "expectation": {"probability": 65.5074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.10749, "high": 13.156663, "low": 13.10749, "close": 13.146828, "volume": 983057}, "trend_line": 13.057073, "activity_lines": {"activity_5": 13.115227, "activity_10": 13.108563, "activity_20": 13.102104, "activity_30": 13.08523}, "trend_signal": 1, "fair_value": 12.308641, "relative_strength": -10.338647, "rate_of_change": 0.05574032213063717, "market_dynamics": -0.9094, "expectation": {"probability": 65.8096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.148795, "high": 13.16453, "low": 13.142894, "close": 13.146828, "volume": 153384}, "trend_line": 13.064154, "activity_lines": {"activity_5": 13.128995, "activity_10": 13.11618, "activity_20": 13.10763, "activity_30": 13.091021}, "trend_signal": 1, "fair_value": 12.31897, "relative_strength": -10.163891, "rate_of_change": 0.05423114353423197, "market_dynamics": -0.694916, "expectation": {"probability": 66.1894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.144861, "high": 13.182233, "low": 13.125192, "close": 13.158629, "volume": 80026}, "trend_line": 13.070918, "activity_lines": {"activity_5": 13.142894, "activity_10": 13.125085, "activity_20": 13.113672, "activity_30": 13.097116}, "trend_signal": 1, "fair_value": 12.329189, "relative_strength": -7.831379, "rate_of_change": 0.051775262294063866, "market_dynamics": -0.481467, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.152728, "high": 13.194034, "low": 13.152728, "close": 13.1901, "volume": 74040}, "trend_line": 13.077053, "activity_lines": {"activity_5": 13.162301, "activity_10": 13.138567, "activity_20": 13.122167, "activity_30": 13.104805}, "trend_signal": 1, "fair_value": 12.339194, "relative_strength": -8.693572, "rate_of_change": 0.046936259564926266, "market_dynamics": -0.206277, "expectation": {"probability": 65.7726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1901, "high": 13.197968, "low": 13.176332, "close": 13.1901, "volume": 69943}, "trend_line": 13.084608, "activity_lines": {"activity_5": 13.175151, "activity_10": 13.15044, "activity_20": 13.129978, "activity_30": 13.112098}, "trend_signal": 1, "fair_value": 12.349656, "relative_strength": -9.07666, "rate_of_change": 0.0577729554204604, "market_dynamics": -0.114131, "expectation": {"probability": 65.7478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.196, "high": 13.216, "low": 13.19, "close": 13.212, "volume": 101848}, "trend_line": 13.091796, "activity_lines": {"activity_5": 13.190319, "activity_10": 13.164936, "activity_20": 13.139201, "activity_30": 13.120317}, "trend_signal": 1, "fair_value": 12.360494, "relative_strength": -7.777393, "rate_of_change": 0.05493477527183911, "market_dynamics": 0.283098, "expectation": {"probability": 64.3877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.214, "high": 13.222, "low": 13.21, "close": 13.216, "volume": 50030}, "trend_line": 13.099118, "activity_lines": {"activity_5": 13.202475, "activity_10": 13.178294, "activity_20": 13.148035, "activity_30": 13.12833}, "trend_signal": 1, "fair_value": 12.371803, "relative_strength": -9.551801, "rate_of_change": 0.05592815531192414, "market_dynamics": 0.655771, "expectation": {"probability": 64.8324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.22, "high": 13.232, "low": 13.214, "close": 13.23, "volume": 73876}, "trend_line": 13.10661, "activity_lines": {"activity_5": 13.214687, "activity_10": 13.191904, "activity_20": 13.157527, "activity_30": 13.136774}, "trend_signal": 1, "fair_value": 12.383495, "relative_strength": -10.591299, "rate_of_change": 0.05719469051274418, "market_dynamics": 0.867014, "expectation": {"probability": 65.103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.216, "high": 13.216, "low": 13.144, "close": 13.154, "volume": 741319}, "trend_line": 13.111242, "activity_lines": {"activity_5": 13.196807, "activity_10": 13.189038, "activity_20": 13.159076, "activity_30": 13.139832}, "trend_signal": 1, "fair_value": 12.394419, "relative_strength": -4.763292, "rate_of_change": 0.03534094628588825, "market_dynamics": 0.797956, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.048, "high": 13.144, "low": 13.048, "close": 13.066, "volume": 77776}, "trend_line": 13.112088, "activity_lines": {"activity_5": 13.152, "activity_10": 13.169041, "activity_20": 13.15206, "activity_30": 13.136913}, "trend_signal": 1, "fair_value": 12.404884, "relative_strength": -5.553943, "rate_of_change": 0.00645247795745999, "market_dynamics": 0.20161, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.066, "high": 13.108, "low": 12.996, "close": 13.002, "volume": 95497}, "trend_line": 13.111391, "activity_lines": {"activity_5": 13.094133, "activity_10": 13.138305, "activity_20": 13.139211, "activity_30": 13.12981}, "trend_signal": 0, "fair_value": 12.414469, "relative_strength": -2.642147, "rate_of_change": -0.005315705629802163, "market_dynamics": -0.443659, "expectation": {"probability": 69.0451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.982, "high": 13.032, "low": 12.944, "close": 12.972, "volume": 84763}, "trend_line": 13.109825, "activity_lines": {"activity_5": 13.040267, "activity_10": 13.104748, "activity_20": 13.124092, "activity_30": 13.120817}, "trend_signal": 0, "fair_value": 12.423698, "relative_strength": -3.890629, "rate_of_change": -0.011943812826561455, "market_dynamics": -1.105565, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.972, "high": 13.054, "low": 12.968, "close": 13.042, "volume": 55201}, "trend_line": 13.10974, "activity_lines": {"activity_5": 13.026, "activity_10": 13.087096, "activity_20": 13.116247, "activity_30": 13.116442}, "trend_signal": 0, "fair_value": 12.433152, "relative_strength": -7.660606, "rate_of_change": -0.0006483686853206264, "market_dynamics": -1.46728, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.038, "high": 13.138, "low": 13.016, "close": 13.094, "volume": 79229}, "trend_line": 13.111323, "activity_lines": {"activity_5": 13.0416, "activity_10": 13.08102, "activity_20": 13.113611, "activity_30": 13.115426}, "trend_signal": 0, "fair_value": 12.443292, "relative_strength": -10.600373, "rate_of_change": 0.012074991571153297, "market_dynamics": -1.399756, "expectation": {"probability": 67.4614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.072, "high": 13.176, "low": 13.064, "close": 13.176, "volume": 79115}, "trend_line": 13.115574, "activity_lines": {"activity_5": 13.088533, "activity_10": 13.0916, "activity_20": 13.11882, "activity_30": 13.119599}, "trend_signal": 0, "fair_value": 12.454098, "relative_strength": -11.880337, "rate_of_change": 0.03242235737766513, "market_dynamics": -1.13458, "expectation": {"probability": 67.3676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.144, "high": 13.162, "low": 13.094, "close": 13.114, "volume": 74703}, "trend_line": 13.117692, "activity_lines": {"activity_5": 13.107467, "activity_10": 13.091164, "activity_20": 13.117836, "activity_30": 13.119497}, "trend_signal": 0, "fair_value": 12.464143, "relative_strength": -9.671077, "rate_of_change": 0.016148740421116133, "market_dynamics": -0.912745, "expectation": {"probability": 68.1693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.104, "high": 13.126, "low": 13.076, "close": 13.104, "volume": 42465}, "trend_line": 13.118691, "activity_lines": {"activity_5": 13.1156, "activity_10": 13.090691, "activity_20": 13.115877, "activity_30": 13.118614}, "trend_signal": 0, "fair_value": 12.473913, "relative_strength": -10.485303, "rate_of_change": 0.007615668975915841, "market_dynamics": -0.753315, "expectation": {"probability": 66.9377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.086, "high": 13.152, "low": 13.084, "close": 13.138, "volume": 42609}, "trend_line": 13.12056, "activity_lines": {"activity_5": 13.126267, "activity_10": 13.098436, "activity_20": 13.117089, "activity_30": 13.11986}, "trend_signal": 0, "fair_value": 12.483924, "relative_strength": -11.817667, "rate_of_change": 0.01424684825642461, "market_dynamics": -0.623669, "expectation": {"probability": 66.6051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.152, "high": 13.152, "low": 13.094, "close": 13.096, "volume": 91731}, "trend_line": 13.119915, "activity_lines": {"activity_5": 13.116533, "activity_10": 13.100218, "activity_20": 13.114043, "activity_30": 13.118275}, "trend_signal": 0, "fair_value": 12.493924, "relative_strength": -11.507021, "rate_of_change": -0.004915948709496199, "market_dynamics": -0.642785, "expectation": {"probability": 66.0393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.094, "high": 13.158, "low": 13.094, "close": 13.142, "volume": 98832}, "trend_line": 13.120606, "activity_lines": {"activity_5": 13.122, "activity_10": 13.111418, "activity_20": 13.115358, "activity_30": 13.1197}, "trend_signal": 0, "fair_value": 12.504465, "relative_strength": -11.560072, "rate_of_change": 0.005266802414495636, "market_dynamics": -0.530211, "expectation": {"probability": 66.0986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.18, "high": 13.202, "low": 13.078, "close": 13.202, "volume": 78881}, "trend_line": 13.123166, "activity_lines": {"activity_5": 13.149733, "activity_10": 13.132145, "activity_20": 13.122261, "activity_30": 13.124951}, "trend_signal": 0, "fair_value": 12.514898, "relative_strength": -11.760173, "rate_of_change": 0.019511293914313162, "market_dynamics": -0.290411, "expectation": {"probability": 66.727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07cf6b32-b1f1-44c0-bef9-441a2025af32/", "share_image": "https://sharemaestro.com/terminal/07cf6b32-b1f1-44c0-bef9-441a2025af32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}