{"ticker": {"uuid": "07d12ac6-36c9-4ea5-97e9-5e6840ec182f", "symbol": "8196", "name": "Futian Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8196 rose 20.00%, moving from 0.75 to 0.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.41 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is negative at 24.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.41"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 7382400}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.806364, "activity_20": 0.765429, "activity_30": 0.737376}, "trend_signal": 1, "fair_value": 2.138974, "relative_strength": 15.414933, "rate_of_change": 0.32828314808481585, "market_dynamics": 1.621547, "expectation": {"probability": 24.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.0, "close": 12.0, "volume": 400}, "trend_line": 9.936667, "activity_lines": {"activity_5": 12.553333, "activity_10": 10.930909, "activity_20": 9.800952, "activity_30": 9.738065}, "trend_signal": 0, "fair_value": 6.244231, "relative_strength": 7.958637, "rate_of_change": -0.16744139877567377, "market_dynamics": 1.332442, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 7.9, "close": 12.0, "volume": 3200}, "trend_line": 9.936667, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.34, "activity_20": 10.04381, "activity_30": 9.871183}, "trend_signal": 0, "fair_value": 6.290385, "relative_strength": 4.15313, "rate_of_change": 0.0, "market_dynamics": 1.154584, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.1, "volume": 800}, "trend_line": 9.92, "activity_lines": {"activity_5": 11.92, "activity_10": 11.512727, "activity_20": 10.185238, "activity_30": 9.946237}, "trend_signal": 1, "fair_value": 6.330769, "relative_strength": 2.026196, "rate_of_change": -0.16773229896906064, "market_dynamics": 0.906016, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.6, "close": 10.0, "volume": 5600}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.429091, "activity_20": 10.219048, "activity_30": 9.951398}, "trend_signal": 1, "fair_value": 6.363462, "relative_strength": -8.262955, "rate_of_change": -0.6384375000000008, "market_dynamics": 0.748214, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1200}, "trend_line": 9.796667, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.092727, "activity_20": 10.16, "activity_30": 9.896129}, "trend_signal": 1, "fair_value": 6.395513, "relative_strength": -14.809909, "rate_of_change": -0.6087250385957089, "market_dynamics": 0.52765, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.73, "activity_lines": {"activity_5": 9.68, "activity_10": 10.709091, "activity_20": 10.108095, "activity_30": 9.844731}, "trend_signal": 0, "fair_value": 6.421795, "relative_strength": -19.050337, "rate_of_change": -0.6805069520072381, "market_dynamics": 0.298221, "expectation": {"probability": 23.7688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.68, "activity_lines": {"activity_5": 9.273333, "activity_10": 10.309091, "activity_20": 10.060476, "activity_30": 9.797634}, "trend_signal": 0, "fair_value": 6.454487, "relative_strength": -17.103703, "rate_of_change": -0.5138746145940464, "market_dynamics": 0.091713, "expectation": {"probability": 23.7212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 400}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.905455, "activity_20": 10.010476, "activity_30": 9.753763}, "trend_signal": 0, "fair_value": 6.488782, "relative_strength": -19.704684, "rate_of_change": -0.6542665289256208, "market_dynamics": -0.034782, "expectation": {"probability": 27.09, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 15.5, "low": 9.0, "close": 11.5, "volume": 145200}, "trend_line": 9.64, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.032727, "activity_20": 10.198095, "activity_30": 9.875269}, "trend_signal": 1, "fair_value": 6.539744, "relative_strength": 5.061286, "rate_of_change": 0.24263084081003258, "market_dynamics": 0.141181, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.8, "low": 5.0, "close": 8.7, "volume": 659600}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.705455, "activity_20": 10.102381, "activity_30": 9.814624}, "trend_signal": 0, "fair_value": 6.575962, "relative_strength": -17.532245, "rate_of_change": -0.7261410788381771, "market_dynamics": 0.153232, "expectation": {"probability": 29.077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.9, "low": 5.3, "close": 7.1, "volume": 52000}, "trend_line": 9.513333, "activity_lines": {"activity_5": 8.786667, "activity_10": 9.154545, "activity_20": 9.850952, "activity_30": 9.655269}, "trend_signal": 0, "fair_value": 6.602244, "relative_strength": -27.54309, "rate_of_change": -0.5921316614420158, "market_dynamics": -0.024138, "expectation": {"probability": 30.6959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 9.3, "low": 5.1, "close": 8.1, "volume": 1193600}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.874545, "activity_20": 9.699048, "activity_30": 9.564086}, "trend_signal": 0, "fair_value": 6.629167, "relative_strength": -17.431387, "rate_of_change": -0.21023126174601034, "market_dynamics": -0.112652, "expectation": {"probability": 30.7539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 3.1, "close": 3.1, "volume": 312400}, "trend_line": 9.246667, "activity_lines": {"activity_5": 6.54, "activity_10": 7.756364, "activity_20": 9.070476, "activity_30": 9.151613}, "trend_signal": 0, "fair_value": 6.617949, "relative_strength": -68.205652, "rate_of_change": -2.5983076755023697, "market_dynamics": -0.62291, "expectation": {"probability": 27.2934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.7, "high": 3.3, "low": 2.5, "close": 2.75, "volume": 61600}, "trend_line": 8.988333, "activity_lines": {"activity_5": 4.89, "activity_10": 6.72, "activity_20": 8.431905, "activity_30": 8.732473}, "trend_signal": 0, "fair_value": 6.612179, "relative_strength": -71.079154, "rate_of_change": -2.7938066765029994, "market_dynamics": -0.995288, "expectation": {"probability": 27.1032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.6, "close": 2.6, "volume": 26000}, "trend_line": 8.725, "activity_lines": {"activity_5": 3.773333, "activity_10": 5.788182, "activity_20": 7.795, "activity_30": 8.320323}, "trend_signal": 0, "fair_value": 6.604487, "relative_strength": -72.173706, "rate_of_change": -2.929720116066028, "market_dynamics": -1.146183, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.34, "close": 2.34, "volume": 12400}, "trend_line": 8.473, "activity_lines": {"activity_5": 2.976667, "activity_10": 4.925455, "activity_20": 7.151429, "activity_30": 7.908387}, "trend_signal": 0, "fair_value": 6.597051, "relative_strength": -74.31737, "rate_of_change": -2.8882521489971222, "market_dynamics": -1.399292, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.3, "close": 2.3, "volume": 4000}, "trend_line": 8.266333, "activity_lines": {"activity_5": 2.484, "activity_10": 4.176545, "activity_20": 6.531476, "activity_30": 7.510129}, "trend_signal": 0, "fair_value": 6.590641, "relative_strength": -73.898264, "rate_of_change": -2.439124277115558, "market_dynamics": -1.437014, "expectation": {"probability": 25.6352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.0, "close": 2.27, "volume": 2800}, "trend_line": 8.045333, "activity_lines": {"activity_5": 2.368, "activity_10": 3.544, "activity_20": 5.939619, "activity_30": 7.123269}, "trend_signal": 0, "fair_value": 6.580513, "relative_strength": -73.311788, "rate_of_change": -2.6734950067944285, "market_dynamics": -1.398527, "expectation": {"probability": 24.4002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 3.6, "low": 2.55, "close": 3.4, "volume": 60000}, "trend_line": 7.892, "activity_lines": {"activity_5": 2.684, "activity_10": 3.239273, "activity_20": 5.507429, "activity_30": 6.82357}, "trend_signal": 0, "fair_value": 6.57891, "relative_strength": -59.995299, "rate_of_change": -1.9058626908295664, "market_dynamics": -1.267651, "expectation": {"probability": 26.4949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.55, "close": 3.65, "volume": 3200}, "trend_line": 7.747, "activity_lines": {"activity_5": 3.04, "activity_10": 3.127273, "activity_20": 5.151905, "activity_30": 6.549892}, "trend_signal": 0, "fair_value": 6.583077, "relative_strength": -54.365832, "rate_of_change": -1.8373035985808472, "market_dynamics": -1.10879, "expectation": {"probability": 27.6909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.6, "close": 3.8, "volume": 2800}, "trend_line": 7.607, "activity_lines": {"activity_5": 3.376, "activity_10": 3.134364, "activity_20": 4.852333, "activity_30": 6.295247}, "trend_signal": 0, "fair_value": 6.588205, "relative_strength": -51.693001, "rate_of_change": -1.8071511552859132, "market_dynamics": -0.922148, "expectation": {"probability": 29.05, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 7.462, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.174182, "activity_20": 4.577524, "activity_30": 6.039957}, "trend_signal": 0, "fair_value": 6.592372, "relative_strength": -53.041229, "rate_of_change": -1.9061390824240891, "market_dynamics": -0.722052, "expectation": {"probability": 28.1575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 7.312, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.267636, "activity_20": 4.32819, "activity_30": 5.784344}, "trend_signal": 0, "fair_value": 6.594936, "relative_strength": -52.693781, "rate_of_change": -2.010184937014198, "market_dynamics": -0.642753, "expectation": {"probability": 26.9805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 7.225333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.353818, "activity_20": 4.115048, "activity_30": 5.538409}, "trend_signal": 0, "fair_value": 6.600064, "relative_strength": -52.380725, "rate_of_change": -1.1852707877461743, "market_dynamics": -0.50744, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.3, "close": 3.8, "volume": 3600}, "trend_line": 7.138667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.480909, "activity_20": 3.961429, "activity_30": 5.317419}, "trend_signal": 0, "fair_value": 6.608077, "relative_strength": -47.546105, "rate_of_change": -1.1994741280436505, "market_dynamics": -0.327516, "expectation": {"probability": 29.2125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 6.992, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.568, "activity_20": 3.823048, "activity_30": 5.09557}, "trend_signal": 0, "fair_value": 6.615449, "relative_strength": -45.656665, "rate_of_change": -2.0545432361531906, "market_dynamics": -0.201489, "expectation": {"probability": 28.1575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 6.820333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.621273, "activity_20": 3.705143, "activity_30": 4.879957}, "trend_signal": 0, "fair_value": 6.6225, "relative_strength": -43.912243, "rate_of_change": -2.4551916475972573, "market_dynamics": 0.090506, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.95, "close": 3.0, "volume": 50000}, "trend_line": 6.480333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.531818, "activity_20": 3.55081, "activity_30": 4.633484}, "trend_signal": 0, "fair_value": 6.625385, "relative_strength": -54.303973, "rate_of_change": -4.985093836327344, "market_dynamics": 0.308215, "expectation": {"probability": 27.5656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.55, "high": 3.65, "low": 2.2, "close": 2.2, "volume": 26400}, "trend_line": 6.070333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.283636, "activity_20": 3.348857, "activity_30": 4.357333}, "trend_signal": 0, "fair_value": 6.623462, "relative_strength": -64.869694, "rate_of_change": -6.326835364787583, "market_dynamics": 0.349924, "expectation": {"probability": 27.5023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.1, "close": 2.65, "volume": 14000}, "trend_line": 5.745333, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.139091, "activity_20": 3.234048, "activity_30": 4.136667}, "trend_signal": 0, "fair_value": 6.624423, "relative_strength": -58.617442, "rate_of_change": -5.353907273291271, "market_dynamics": 0.44407, "expectation": {"probability": 26.0891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.22, "close": 2.5, "volume": 4800}, "trend_line": 5.428667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.985455, "activity_20": 3.133762, "activity_30": 3.92729}, "trend_signal": 0, "fair_value": 6.624423, "relative_strength": -58.988087, "rate_of_change": -5.51170837269136, "market_dynamics": 0.364901, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 3.8, "low": 2.75, "close": 3.5, "volume": 7200}, "trend_line": 5.145333, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.037273, "activity_20": 3.150619, "activity_30": 3.80286}, "trend_signal": 0, "fair_value": 6.631474, "relative_strength": -40.685106, "rate_of_change": -5.219218640598143, "market_dynamics": 0.372258, "expectation": {"probability": 27.1744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.1, "close": 3.45, "volume": 148400}, "trend_line": 4.890333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.082727, "activity_20": 3.184619, "activity_30": 3.693484}, "trend_signal": 0, "fair_value": 6.638077, "relative_strength": -37.381814, "rate_of_change": -4.955947457628105, "market_dynamics": 0.510171, "expectation": {"probability": 28.7591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.55, "close": 3.75, "volume": 1200}, "trend_line": 4.682, "activity_lines": {"activity_5": 3.38, "activity_10": 3.183636, "activity_20": 3.245524, "activity_30": 3.619914}, "trend_signal": 0, "fair_value": 6.646603, "relative_strength": -34.160566, "rate_of_change": -4.260098443193943, "market_dynamics": 0.571168, "expectation": {"probability": 27.2861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.65, "low": 3.0, "close": 3.55, "volume": 4400}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.243636, "activity_20": 3.282619, "activity_30": 3.546882}, "trend_signal": 0, "fair_value": 6.65391, "relative_strength": -35.096425, "rate_of_change": -3.8801153353267837, "market_dynamics": 0.642351, "expectation": {"probability": 30.0271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.35, "close": 3.5, "volume": 11200}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.299091, "activity_20": 3.310429, "activity_30": 3.482344}, "trend_signal": 0, "fair_value": 6.660962, "relative_strength": -35.919967, "rate_of_change": -4.073765208041276, "market_dynamics": 0.645261, "expectation": {"probability": 29.8016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.4, "close": 3.65, "volume": 3200}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.59, "activity_10": 3.385455, "activity_20": 3.347, "activity_30": 3.439312}, "trend_signal": 0, "fair_value": 6.668013, "relative_strength": -34.572506, "rate_of_change": -4.130947417187868, "market_dynamics": 0.675047, "expectation": {"probability": 27.0874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.6, "volume": 400}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.462727, "activity_20": 3.372381, "activity_30": 3.404559}, "trend_signal": 0, "fair_value": 6.670577, "relative_strength": -35.949208, "rate_of_change": -4.349226453831625, "market_dynamics": 0.757003, "expectation": {"probability": 29.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.547273, "activity_20": 3.400952, "activity_30": 3.387871}, "trend_signal": 0, "fair_value": 6.673782, "relative_strength": -32.898144, "rate_of_change": -6.56786741597614, "market_dynamics": 0.864226, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 0}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.622727, "activity_20": 3.437619, "activity_30": 3.394409}, "trend_signal": 0, "fair_value": 6.677628, "relative_strength": -29.154049, "rate_of_change": -4.41602339437424, "market_dynamics": 0.966423, "expectation": {"probability": 32.7853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 0}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.71, "activity_10": 3.659091, "activity_20": 3.464048, "activity_30": 3.405032}, "trend_signal": 0, "fair_value": 6.680833, "relative_strength": -31.780213, "rate_of_change": -3.2057234778166555, "market_dynamics": 0.991401, "expectation": {"probability": 31.3235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 0}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.728182, "activity_20": 3.519524, "activity_30": 3.442323}, "trend_signal": 1, "fair_value": 6.685962, "relative_strength": -24.546703, "rate_of_change": -3.9937755698422, "market_dynamics": 1.115488, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.788182, "activity_20": 3.573333, "activity_30": 3.48843}, "trend_signal": 1, "fair_value": 6.69109, "relative_strength": -24.054688, "rate_of_change": 0.9131494432984358, "market_dynamics": 1.246916, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.82, "activity_20": 3.615238, "activity_30": 3.526151}, "trend_signal": 1, "fair_value": 6.695577, "relative_strength": -26.04543, "rate_of_change": 1.156263940907303, "market_dynamics": 1.338291, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.25, "close": 3.55, "volume": 54400}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.785455, "activity_20": 3.621905, "activity_30": 3.538817}, "trend_signal": 1, "fair_value": 6.697821, "relative_strength": -31.929833, "rate_of_change": 0.944220162586207, "market_dynamics": 1.403403, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 41600}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.741818, "activity_20": 3.625, "activity_30": 3.546215}, "trend_signal": 1, "fair_value": 6.699744, "relative_strength": -30.452552, "rate_of_change": 1.1421919202630815, "market_dynamics": 1.213277, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 4.0, "low": 2.75, "close": 3.35, "volume": 3073200}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.670909, "activity_20": 3.614762, "activity_30": 3.541441}, "trend_signal": 1, "fair_value": 6.700705, "relative_strength": -38.310279, "rate_of_change": 1.022196261682247, "market_dynamics": 1.024459, "expectation": {"probability": 31.3279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 82800}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.669091, "activity_20": 3.639286, "activity_30": 3.556989}, "trend_signal": 1, "fair_value": 6.70391, "relative_strength": -34.066943, "rate_of_change": 1.3780572419774537, "market_dynamics": 0.777236, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.55, "close": 3.65, "volume": 128800}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.656364, "activity_20": 3.655714, "activity_30": 3.566237}, "trend_signal": 1, "fair_value": 6.709679, "relative_strength": -35.5873, "rate_of_change": 0.23763305725921288, "market_dynamics": 0.543131, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.8, "close": 3.25, "volume": 378800}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.571818, "activity_20": 3.627143, "activity_30": 3.54914}, "trend_signal": 0, "fair_value": 6.714167, "relative_strength": -42.479626, "rate_of_change": -0.37931721194879836, "market_dynamics": 0.316981, "expectation": {"probability": 33.4372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.5, "close": 2.7, "volume": 270008}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.397273, "activity_20": 3.543333, "activity_30": 3.497419}, "trend_signal": 0, "fair_value": 6.715449, "relative_strength": -47.596536, "rate_of_change": -1.0471298384455177, "market_dynamics": -0.072321, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.15, "close": 2.44, "volume": 22400}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.916667, "activity_10": 3.193636, "activity_20": 3.43381, "activity_30": 3.43129}, "trend_signal": 0, "fair_value": 6.716346, "relative_strength": -49.432012, "rate_of_change": -1.1640115440115426, "market_dynamics": -0.437188, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.6, "volume": 1200}, "trend_line": 3.394667, "activity_lines": {"activity_5": 2.734, "activity_10": 3.047455, "activity_20": 3.344571, "activity_30": 3.378086}, "trend_signal": 0, "fair_value": 6.719551, "relative_strength": -45.069802, "rate_of_change": -0.8759975787426867, "market_dynamics": -0.742332, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.3, "close": 2.7, "volume": 315600}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.658, "activity_10": 2.944909, "activity_20": 3.268905, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 6.723397, "relative_strength": -39.584211, "rate_of_change": -0.785555696626509, "market_dynamics": -0.859575, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.5, "close": 2.75, "volume": 428000}, "trend_line": 3.333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.873273, "activity_20": 3.203, "activity_30": 3.293398}, "trend_signal": 0, "fair_value": 6.727564, "relative_strength": -36.632935, "rate_of_change": -1.0391923990498724, "market_dynamics": -0.794742, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.2, "close": 2.41, "volume": 872800}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.586, "activity_10": 2.754364, "activity_20": 3.108524, "activity_30": 3.233849}, "trend_signal": 0, "fair_value": 6.729551, "relative_strength": -41.666384, "rate_of_change": -1.2901290129012946, "market_dynamics": -0.726759, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.25, "close": 1.47, "volume": 1859200}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.484364, "activity_20": 2.929714, "activity_30": 3.11643}, "trend_signal": 0, "fair_value": 6.725513, "relative_strength": -63.349161, "rate_of_change": -2.2087234042553203, "market_dynamics": -0.72469, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.54, "low": 0.72, "close": 0.77, "volume": 1840800}, "trend_line": 3.143, "activity_lines": {"activity_5": 1.677333, "activity_10": 2.121273, "activity_20": 2.694619, "activity_30": 2.958538}, "trend_signal": 0, "fair_value": 6.716987, "relative_strength": -80.623101, "rate_of_change": -2.310391868047237, "market_dynamics": -0.810883, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 352800}, "trend_line": 3.096333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.816909, "activity_20": 2.475857, "activity_30": 2.807376}, "trend_signal": 0, "fair_value": 6.708141, "relative_strength": -78.027569, "rate_of_change": -1.4847916003817943, "market_dynamics": -1.032401, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.48, "close": 0.56, "volume": 873600}, "trend_line": 3.026667, "activity_lines": {"activity_5": 0.910667, "activity_10": 1.520727, "activity_20": 2.248048, "activity_30": 2.643742}, "trend_signal": 0, "fair_value": 6.697756, "relative_strength": -83.630149, "rate_of_change": -2.249951797820189, "market_dynamics": -1.190703, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 17600}, "trend_line": 2.962667, "activity_lines": {"activity_5": 0.703333, "activity_10": 1.277091, "activity_20": 2.037571, "activity_30": 2.485892}, "trend_signal": 0, "fair_value": 6.6875, "relative_strength": -82.015771, "rate_of_change": -2.114537212055375, "market_dynamics": -1.364514, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.57, "volume": 41600}, "trend_line": 2.865, "activity_lines": {"activity_5": 0.614667, "activity_10": 1.070182, "activity_20": 1.841, "activity_30": 2.331527}, "trend_signal": 0, "fair_value": 6.677179, "relative_strength": -81.693539, "rate_of_change": -3.2965905381873815, "market_dynamics": -1.496881, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 794400}, "trend_line": 2.764667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.873636, "activity_20": 1.648381, "activity_30": 2.175075}, "trend_signal": 0, "fair_value": 6.665833, "relative_strength": -85.580719, "rate_of_change": -3.502024432809773, "market_dynamics": -1.472599, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.34, "close": 0.41, "volume": 1451200}, "trend_line": 2.653333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.710909, "activity_20": 1.469857, "activity_30": 2.023161}, "trend_signal": 0, "fair_value": 6.654295, "relative_strength": -86.053464, "rate_of_change": -4.027031103565104, "market_dynamics": -1.411608, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 556800}, "trend_line": 2.55, "activity_lines": {"activity_5": 0.462, "activity_10": 0.597091, "activity_20": 1.311762, "activity_30": 1.881011}, "trend_signal": 0, "fair_value": 6.642949, "relative_strength": -84.761439, "rate_of_change": -3.894460288248785, "market_dynamics": -1.34354, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 57600}, "trend_line": 2.446667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.516, "activity_20": 1.163667, "activity_30": 1.742301}, "trend_signal": 0, "fair_value": 6.631282, "relative_strength": -85.818702, "rate_of_change": -4.052274509803909, "market_dynamics": -1.254678, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.39, "close": 0.42, "volume": 327200}, "trend_line": 2.339, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.475091, "activity_20": 1.032238, "activity_30": 1.611548}, "trend_signal": 0, "fair_value": 6.619744, "relative_strength": -84.830809, "rate_of_change": -4.400557983575213, "market_dynamics": -1.187457, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.38, "close": 0.39, "volume": 104000}, "trend_line": 2.232, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.447818, "activity_20": 0.911905, "activity_30": 1.485806}, "trend_signal": 0, "fair_value": 6.608782, "relative_strength": -86.423255, "rate_of_change": -4.574604531851208, "market_dynamics": -1.152336, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.36, "close": 0.52, "volume": 1194400}, "trend_line": 2.126, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.451091, "activity_20": 0.819714, "activity_30": 1.375355}, "trend_signal": 0, "fair_value": 6.598654, "relative_strength": -83.774182, "rate_of_change": -4.749103942652344, "market_dynamics": -0.862895, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.38, "close": 0.49, "volume": 2183600}, "trend_line": 2.015667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.454, "activity_20": 0.739571, "activity_30": 1.269806}, "trend_signal": 0, "fair_value": 6.588269, "relative_strength": -85.937027, "rate_of_change": -5.189698965192841, "market_dynamics": -0.482178, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.88, "low": 0.42, "close": 0.75, "volume": 3852000}, "trend_line": 1.917333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.505455, "activity_20": 0.697333, "activity_30": 1.188151}, "trend_signal": 0, "fair_value": 6.579167, "relative_strength": -76.512529, "rate_of_change": -4.87848439251127, "market_dynamics": 0.063565, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 1.4, "low": 0.69, "close": 0.77, "volume": 1932800}, "trend_line": 1.809667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.557455, "activity_20": 0.666286, "activity_30": 1.114129}, "trend_signal": 0, "fair_value": 6.570192, "relative_strength": -74.800918, "rate_of_change": -5.615404314221893, "market_dynamics": 0.56766, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.77, "high": 1.1, "low": 0.55, "close": 0.88, "volume": 957600}, "trend_line": 1.705667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.625818, "activity_20": 0.653667, "activity_30": 1.054151}, "trend_signal": 0, "fair_value": 6.561923, "relative_strength": -70.216768, "rate_of_change": -5.746913658700738, "market_dynamics": 0.804769, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.55, "close": 0.68, "volume": 1296000}, "trend_line": 1.598333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.649818, "activity_20": 0.63019, "activity_30": 0.987978}, "trend_signal": 0, "fair_value": 6.552372, "relative_strength": -76.341728, "rate_of_change": -6.292787513623704, "market_dynamics": 0.932076, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.64, "close": 0.74, "volume": 720800}, "trend_line": 1.504667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.679818, "activity_20": 0.622048, "activity_30": 0.932602}, "trend_signal": 0, "fair_value": 6.541987, "relative_strength": -73.929648, "rate_of_change": -5.8602306277853256, "market_dynamics": 0.826287, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.66, "close": 0.67, "volume": 664000}, "trend_line": 1.410333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.691818, "activity_20": 0.61681, "activity_30": 0.878753}, "trend_signal": 0, "fair_value": 6.527372, "relative_strength": -74.212646, "rate_of_change": -6.269427055953239, "market_dynamics": 0.712068, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.99, "low": 0.68, "close": 0.85, "volume": 738000}, "trend_line": 1.327, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.731636, "activity_20": 0.637, "activity_30": 0.842602}, "trend_signal": 0, "fair_value": 6.507821, "relative_strength": -66.111511, "rate_of_change": -5.908746374083291, "market_dynamics": 0.705557, "expectation": {"probability": 36.3855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.82, "close": 0.87, "volume": 48800}, "trend_line": 1.232667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.767273, "activity_20": 0.662048, "activity_30": 0.813118}, "trend_signal": 0, "fair_value": 6.488718, "relative_strength": -64.75016, "rate_of_change": -7.108741522230595, "market_dynamics": 0.685151, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 5200}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.785091, "activity_20": 0.681857, "activity_30": 0.786495}, "trend_signal": 0, "fair_value": 6.469936, "relative_strength": -66.594584, "rate_of_change": -7.652837303180821, "market_dynamics": 0.682566, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.75, "close": 0.95, "volume": 27200}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.821091, "activity_20": 0.713952, "activity_30": 0.774344}, "trend_signal": 0, "fair_value": 6.456154, "relative_strength": -60.701076, "rate_of_change": -6.734936086364897, "market_dynamics": 0.760374, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 0}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.846909, "activity_20": 0.743238, "activity_30": 0.766495}, "trend_signal": 0, "fair_value": 6.44359, "relative_strength": -60.068988, "rate_of_change": -5.525932330947465, "market_dynamics": 0.795061, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 0}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.880182, "activity_20": 0.776524, "activity_30": 0.766301}, "trend_signal": 0, "fair_value": 6.432692, "relative_strength": -57.579859, "rate_of_change": -4.78564307078763, "market_dynamics": 0.921182, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.98, "volume": 40800}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.905636, "activity_20": 0.805857, "activity_30": 0.767914}, "trend_signal": 0, "fair_value": 6.420385, "relative_strength": -57.017911, "rate_of_change": -5.654450261780098, "market_dynamics": 1.082049, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.89, "close": 0.9, "volume": 56000}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.95, "activity_10": 0.914727, "activity_20": 0.825, "activity_30": 0.767849}, "trend_signal": 0, "fair_value": 6.392821, "relative_strength": -57.905199, "rate_of_change": -6.659267480577142, "market_dynamics": 1.125439, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.912545, "activity_20": 0.838, "activity_30": 0.769075}, "trend_signal": 0, "fair_value": 6.364359, "relative_strength": -59.586204, "rate_of_change": -7.4910820451842985, "market_dynamics": 1.052858, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.86, "close": 1.0, "volume": 56000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.94, "activity_10": 0.933636, "activity_20": 0.862381, "activity_30": 0.783398}, "trend_signal": 1, "fair_value": 6.342564, "relative_strength": -52.581718, "rate_of_change": -6.041131105398462, "market_dynamics": 1.016373, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.944, "activity_10": 0.941455, "activity_20": 0.880095, "activity_30": 0.798172}, "trend_signal": 1, "fair_value": 6.321474, "relative_strength": -53.288454, "rate_of_change": -2.325581395348839, "market_dynamics": 0.908374, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.94, "volume": 32000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.943636, "activity_20": 0.893333, "activity_30": 0.812753}, "trend_signal": 1, "fair_value": 6.298013, "relative_strength": -54.703579, "rate_of_change": 0.7936974789915936, "market_dynamics": 0.868145, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.937273, "activity_20": 0.900143, "activity_30": 0.824387}, "trend_signal": 1, "fair_value": 6.276218, "relative_strength": -57.970477, "rate_of_change": 0.46313086469159076, "market_dynamics": 0.860735, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 32000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.902182, "activity_20": 0.890857, "activity_30": 0.826129}, "trend_signal": 1, "fair_value": 6.257628, "relative_strength": -64.94967, "rate_of_change": 0.8759336099585109, "market_dynamics": 0.590797, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 320000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.874364, "activity_20": 0.882238, "activity_30": 0.828753}, "trend_signal": 1, "fair_value": 6.233397, "relative_strength": -61.639715, "rate_of_change": 0.868464747927209, "market_dynamics": 0.376221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 24000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.836909, "activity_20": 0.866857, "activity_30": 0.826452}, "trend_signal": 1, "fair_value": 6.198141, "relative_strength": -65.437806, "rate_of_change": 0.5889893117402346, "market_dynamics": 0.05554, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 16000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.803091, "activity_20": 0.850857, "activity_30": 0.823226}, "trend_signal": 0, "fair_value": 6.167308, "relative_strength": -63.949217, "rate_of_change": 1.1260810810810857, "market_dynamics": -0.199747, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 73200}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.66, "activity_10": 0.749091, "activity_20": 0.822429, "activity_30": 0.81043}, "trend_signal": 0, "fair_value": 6.138782, "relative_strength": -69.316763, "rate_of_change": 0.6236528390435777, "market_dynamics": -0.400261, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.701455, "activity_20": 0.794619, "activity_30": 0.797333}, "trend_signal": 0, "fair_value": 6.108333, "relative_strength": -67.149192, "rate_of_change": 0.4426294820717172, "market_dynamics": -0.613012, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.31, "close": 0.35, "volume": 1405600}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.623091, "activity_20": 0.748667, "activity_30": 0.771118}, "trend_signal": 0, "fair_value": 6.070833, "relative_strength": -77.23241, "rate_of_change": -0.22027334520641784, "market_dynamics": -0.674424, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3, "close": 0.305, "volume": 222400}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.548364, "activity_20": 0.699952, "activity_30": 0.742108}, "trend_signal": 0, "fair_value": 6.027276, "relative_strength": -77.025533, "rate_of_change": -0.5080386448592563, "market_dynamics": -0.835212, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.56, "low": 0.305, "close": 0.46, "volume": 252000}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.513727, "activity_20": 0.668595, "activity_30": 0.723344}, "trend_signal": 0, "fair_value": 5.97125, "relative_strength": -64.010297, "rate_of_change": 0.3108547439976744, "market_dynamics": -0.809131, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 96000}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.417, "activity_10": 0.486, "activity_20": 0.638238, "activity_30": 0.703785}, "trend_signal": 0, "fair_value": 5.919647, "relative_strength": -63.75515, "rate_of_change": -0.30989143178074163, "market_dynamics": -0.777112, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 102000}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.465545, "activity_20": 0.609167, "activity_30": 0.684054}, "trend_signal": 0, "fair_value": 5.86609, "relative_strength": -62.700272, "rate_of_change": -0.199778113109033, "market_dynamics": -0.835415, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.43, "volume": 2256000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.447909, "activity_20": 0.581071, "activity_30": 0.663452}, "trend_signal": 0, "fair_value": 5.799615, "relative_strength": -62.144938, "rate_of_change": -1.423399209697166, "market_dynamics": -0.657706, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.45, "close": 0.58, "volume": 156800}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.463727, "activity_20": 0.56969, "activity_30": 0.653215}, "trend_signal": 0, "fair_value": 5.727692, "relative_strength": -47.087828, "rate_of_change": -0.857490587774999, "market_dynamics": -0.507338, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.485, "close": 0.52, "volume": 1488000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.470818, "activity_20": 0.554595, "activity_30": 0.639516}, "trend_signal": 0, "fair_value": 5.650897, "relative_strength": -50.586007, "rate_of_change": -1.6385988341369309, "market_dynamics": -0.235323, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.74, "low": 0.49, "close": 0.68, "volume": 2236000}, "trend_line": 0.720333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.510091, "activity_20": 0.556929, "activity_30": 0.636914}, "trend_signal": 0, "fair_value": 5.574487, "relative_strength": -31.38773, "rate_of_change": 0.0, "market_dynamics": 0.262579, "expectation": {"probability": 34.7693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 1488000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.528818, "activity_20": 0.550786, "activity_30": 0.62786}, "trend_signal": 0, "fair_value": 5.503846, "relative_strength": -39.511199, "rate_of_change": -0.7403520316298201, "market_dynamics": 0.562219, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.9, "low": 0.62, "close": 0.73, "volume": 3762400}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.642, "activity_10": 0.574273, "activity_20": 0.560262, "activity_30": 0.628828}, "trend_signal": 0, "fair_value": 5.439295, "relative_strength": -19.584047, "rate_of_change": 0.27972027972027996, "market_dynamics": 0.93859, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.64, "close": 0.64, "volume": 1416000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.596455, "activity_20": 0.562452, "activity_30": 0.62386}, "trend_signal": 0, "fair_value": 5.369038, "relative_strength": -23.564458, "rate_of_change": -0.9762900976290108, "market_dynamics": 1.079887, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.5, "close": 0.57, "volume": 2216000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.599818, "activity_20": 0.5595, "activity_30": 0.614828}, "trend_signal": 0, "fair_value": 5.300897, "relative_strength": -29.765537, "rate_of_change": -1.4084507042253533, "market_dynamics": 1.054002, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 1.75, "low": 0.63, "close": 1.59, "volume": 12842000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.786636, "activity_20": 0.655452, "activity_30": 0.672247}, "trend_signal": 0, "fair_value": 5.235449, "relative_strength": 100.793183, "rate_of_change": 3.666714285714285, "market_dynamics": 1.301167, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.08, "close": 1.38, "volume": 6763600}, "trend_line": 0.74, "activity_lines": {"activity_5": 1.132, "activity_10": 0.914545, "activity_20": 0.728119, "activity_30": 0.714462}, "trend_signal": 0, "fair_value": 5.166731, "relative_strength": 71.16099, "rate_of_change": 1.9751483807311125, "market_dynamics": 1.399145, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.06, "close": 1.08, "volume": 5480000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.164667, "activity_10": 0.970909, "activity_20": 0.769214, "activity_30": 0.736398}, "trend_signal": 0, "fair_value": 5.087115, "relative_strength": 30.432401, "rate_of_change": 0.6306756756756725, "market_dynamics": 1.505339, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.0, "close": 1.13, "volume": 4536000}, "trend_line": 0.749, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.024545, "activity_20": 0.813595, "activity_30": 0.761258}, "trend_signal": 1, "fair_value": 4.993077, "relative_strength": 32.559032, "rate_of_change": 0.5818708227973083, "market_dynamics": 1.551458, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.17, "low": 0.85, "close": 0.85, "volume": 5028800}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.017273, "activity_20": 0.829262, "activity_30": 0.767774}, "trend_signal": 1, "fair_value": 4.904936, "relative_strength": 3.268171, "rate_of_change": -0.5785046728972004, "market_dynamics": 1.28892, "expectation": {"probability": 28.0162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 1.19, "low": 0.8, "close": 1.01, "volume": 8968000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.033091, "activity_20": 0.859405, "activity_30": 0.784892}, "trend_signal": 1, "fair_value": 4.804359, "relative_strength": 20.472263, "rate_of_change": 0.4923005853623241, "market_dynamics": 1.112382, "expectation": {"probability": 18.6213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 3092800}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.037455, "activity_20": 0.8845, "activity_30": 0.799839}, "trend_signal": 1, "fair_value": 4.713205, "relative_strength": 14.110667, "rate_of_change": 0.5345213962233395, "market_dynamics": 0.90467, "expectation": {"probability": 28.5599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.89, "close": 1.05, "volume": 2280000}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.002, "activity_10": 1.047273, "activity_20": 0.914214, "activity_30": 0.819043}, "trend_signal": 1, "fair_value": 4.632115, "relative_strength": 20.688095, "rate_of_change": 0.22157741319335642, "market_dynamics": 0.710953, "expectation": {"probability": 20.708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.89, "close": 0.94, "volume": 5656000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.980667, "activity_10": 1.031273, "activity_20": 0.930119, "activity_30": 0.831043}, "trend_signal": 1, "fair_value": 4.545833, "relative_strength": 8.414207, "rate_of_change": -0.0884615384615349, "market_dynamics": 0.616077, "expectation": {"probability": 28.697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.79, "close": 0.81, "volume": 5696000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.986182, "activity_20": 0.930619, "activity_30": 0.834699}, "trend_signal": 1, "fair_value": 4.480513, "relative_strength": -8.286107, "rate_of_change": -0.5751772456536526, "market_dynamics": 0.342078, "expectation": {"probability": 33.0592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.79, "close": 0.81, "volume": 6647200}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.936727, "activity_20": 0.929452, "activity_30": 0.838634}, "trend_signal": 1, "fair_value": 4.415192, "relative_strength": -11.975419, "rate_of_change": -0.40053404539385884, "market_dynamics": 0.195354, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.8, "close": 0.83, "volume": 4464000}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.905091, "activity_20": 0.928476, "activity_30": 0.844054}, "trend_signal": 1, "fair_value": 4.35, "relative_strength": -10.822492, "rate_of_change": 0.35750670241286525, "market_dynamics": 0.006838, "expectation": {"probability": 28.7898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 3096400}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.881636, "activity_20": 0.924714, "activity_30": 0.848656}, "trend_signal": 1, "fair_value": 4.284744, "relative_strength": -10.793549, "rate_of_change": 0.22252884126054126, "market_dynamics": -0.21617, "expectation": {"probability": 35.0458, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.81, "close": 0.88, "volume": 3408000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.873818, "activity_20": 0.92481, "activity_30": 0.857022}, "trend_signal": 1, "fair_value": 4.226282, "relative_strength": -8.382896, "rate_of_change": 0.799644957638809, "market_dynamics": -0.323112, "expectation": {"probability": 29.1452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.79, "close": 0.79, "volume": 5832000}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.854182, "activity_20": 0.914905, "activity_30": 0.859194}, "trend_signal": 1, "fair_value": 4.159551, "relative_strength": -14.849256, "rate_of_change": 0.4408111242005767, "market_dynamics": -0.472279, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 2762000}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.817455, "activity_20": 0.89419, "activity_30": 0.854699}, "trend_signal": 1, "fair_value": 4.080641, "relative_strength": -22.143958, "rate_of_change": 0.6142164922262069, "market_dynamics": -0.654124, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.69, "close": 0.78, "volume": 4956000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.774, "activity_10": 0.802909, "activity_20": 0.882, "activity_30": 0.85571}, "trend_signal": 1, "fair_value": 3.997179, "relative_strength": -14.455008, "rate_of_change": 1.0030968177482824, "market_dynamics": -0.668073, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.75, "close": 0.83, "volume": 5088000}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.801091, "activity_20": 0.873619, "activity_30": 0.859452}, "trend_signal": 0, "fair_value": 3.915962, "relative_strength": -8.023678, "rate_of_change": 2.072538860103629, "market_dynamics": -0.669634, "expectation": {"probability": 34.4449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 5320000}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.788727, "activity_20": 0.857143, "activity_30": 0.857}, "trend_signal": 0, "fair_value": 3.840641, "relative_strength": -17.626631, "rate_of_change": 1.8823604060913683, "market_dynamics": -0.606307, "expectation": {"probability": 39.6305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.67, "close": 0.76, "volume": 4304000}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.781636, "activity_20": 0.841095, "activity_30": 0.854237}, "trend_signal": 0, "fair_value": 3.76859, "relative_strength": -17.297014, "rate_of_change": 1.2455890577492466, "market_dynamics": -0.508491, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.68, "close": 0.68, "volume": 1200000}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.742, "activity_10": 0.760909, "activity_20": 0.816524, "activity_30": 0.845667}, "trend_signal": 0, "fair_value": 3.69859, "relative_strength": -21.279792, "rate_of_change": 0.9432441842297223, "market_dynamics": -0.661709, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 2828400}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.744364, "activity_20": 0.797238, "activity_30": 0.837247}, "trend_signal": 0, "fair_value": 3.626731, "relative_strength": -21.295443, "rate_of_change": 0.9953686776355923, "market_dynamics": -0.883927, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 2736000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.726727, "activity_20": 0.779333, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 3.561795, "relative_strength": -23.56341, "rate_of_change": 0.9654058868037471, "market_dynamics": -1.125732, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 2256800}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.711818, "activity_20": 0.763381, "activity_30": 0.816258}, "trend_signal": 0, "fair_value": 3.495577, "relative_strength": -22.27615, "rate_of_change": 0.3585655941969747, "market_dynamics": -1.268723, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 2464000}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.702545, "activity_20": 0.750571, "activity_30": 0.805957}, "trend_signal": 0, "fair_value": 3.432628, "relative_strength": -19.245147, "rate_of_change": 0.6351327371445967, "market_dynamics": -1.272278, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 896000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.691636, "activity_20": 0.736667, "activity_30": 0.794022}, "trend_signal": 0, "fair_value": 3.366987, "relative_strength": -20.88621, "rate_of_change": -0.07893491124260038, "market_dynamics": -1.265041, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 2104000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.677636, "activity_20": 0.722524, "activity_30": 0.780839}, "trend_signal": 0, "fair_value": 3.301859, "relative_strength": -23.647372, "rate_of_change": 0.2368733663140019, "market_dynamics": -1.254838, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 1892800}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.648, "activity_10": 0.664364, "activity_20": 0.709048, "activity_30": 0.766882}, "trend_signal": 0, "fair_value": 3.236667, "relative_strength": -23.462095, "rate_of_change": -0.3938166182814602, "market_dynamics": -1.29052, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 1760000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.647455, "activity_20": 0.693762, "activity_30": 0.750559}, "trend_signal": 0, "fair_value": 3.184038, "relative_strength": -29.00446, "rate_of_change": -0.19774614472123062, "market_dynamics": -1.35677, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 1064000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.633455, "activity_20": 0.680143, "activity_30": 0.734344}, "trend_signal": 0, "fair_value": 3.132051, "relative_strength": -27.50004, "rate_of_change": 0.07927895375552524, "market_dynamics": -1.348026, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 1034000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.622545, "activity_20": 0.667571, "activity_30": 0.718086}, "trend_signal": 0, "fair_value": 3.068526, "relative_strength": -28.008237, "rate_of_change": -3.9587885985748152, "market_dynamics": -1.440459, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 4128000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.611455, "activity_20": 0.655095, "activity_30": 0.703333}, "trend_signal": 0, "fair_value": 3.004936, "relative_strength": -25.946867, "rate_of_change": -3.2976490941265064, "market_dynamics": -1.404708, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.56, "close": 0.8, "volume": 4309600}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.642364, "activity_20": 0.664762, "activity_30": 0.704495}, "trend_signal": 0, "fair_value": 2.942756, "relative_strength": 2.76305, "rate_of_change": -1.1934782608695698, "market_dynamics": -0.738901, "expectation": {"probability": 30.938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.76, "close": 0.8, "volume": 296000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.670909, "activity_20": 0.674524, "activity_30": 0.706258}, "trend_signal": 0, "fair_value": 2.884423, "relative_strength": 3.473837, "rate_of_change": -1.4236404557202533, "market_dynamics": -0.221036, "expectation": {"probability": 32.9538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.7, "close": 0.7, "volume": 3184000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.678909, "activity_20": 0.675143, "activity_30": 0.70228}, "trend_signal": 0, "fair_value": 2.834423, "relative_strength": -9.767329, "rate_of_change": -0.6564548549431712, "market_dynamics": 0.409861, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 3128000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.697455, "activity_20": 0.681905, "activity_30": 0.702495}, "trend_signal": 0, "fair_value": 2.782244, "relative_strength": 1.246971, "rate_of_change": -1.1014092064276562, "market_dynamics": 0.983523, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 1800000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.712364, "activity_20": 0.687381, "activity_30": 0.702602}, "trend_signal": 0, "fair_value": 2.735769, "relative_strength": 1.015663, "rate_of_change": -1.0244102558620376, "market_dynamics": 0.870769, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 2264000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.719818, "activity_20": 0.690143, "activity_30": 0.701269}, "trend_signal": 0, "fair_value": 2.689103, "relative_strength": -2.640888, "rate_of_change": -1.4851478464681174, "market_dynamics": 0.833247, "expectation": {"probability": 38.5579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 1768000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.718364, "activity_20": 0.689619, "activity_30": 0.698065}, "trend_signal": 0, "fair_value": 2.642179, "relative_strength": -7.081006, "rate_of_change": -1.1878021069885276, "market_dynamics": 0.711986, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.6, "close": 0.72, "volume": 2120000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.716, "activity_10": 0.722545, "activity_20": 0.693238, "activity_30": 0.698}, "trend_signal": 0, "fair_value": 2.595513, "relative_strength": -3.1082, "rate_of_change": -0.41608876560332914, "market_dynamics": 0.591666, "expectation": {"probability": 32.7537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 1593200}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.714, "activity_10": 0.724364, "activity_20": 0.697048, "activity_30": 0.698129}, "trend_signal": 0, "fair_value": 2.548846, "relative_strength": -6.816625, "rate_of_change": -0.41782729805013963, "market_dynamics": 0.513793, "expectation": {"probability": 33.3849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.65, "volume": 4432000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.711091, "activity_20": 0.694, "activity_30": 0.693935}, "trend_signal": 0, "fair_value": 2.51391, "relative_strength": -16.913236, "rate_of_change": -0.83916083916084, "market_dynamics": 0.479673, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.61, "close": 0.74, "volume": 6024000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.712909, "activity_20": 0.699714, "activity_30": 0.695935}, "trend_signal": 0, "fair_value": 2.477628, "relative_strength": -5.233602, "rate_of_change": -0.3761636107193195, "market_dynamics": 0.642558, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 1888000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.710364, "activity_20": 0.702238, "activity_30": 0.696172}, "trend_signal": 0, "fair_value": 2.430256, "relative_strength": -8.817879, "rate_of_change": -0.8021712138608771, "market_dynamics": 0.57008, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.92, "low": 0.7, "close": 0.84, "volume": 6987200}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.733091, "activity_20": 0.716952, "activity_30": 0.705161}, "trend_signal": 1, "fair_value": 2.379231, "relative_strength": 4.488668, "rate_of_change": 0.23777343588322913, "market_dynamics": 0.835275, "expectation": {"probability": 20.916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.83, "close": 0.85, "volume": 9136000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.755091, "activity_20": 0.731857, "activity_30": 0.714688}, "trend_signal": 1, "fair_value": 2.300064, "relative_strength": 6.95463, "rate_of_change": 0.7594687989885227, "market_dynamics": 1.181779, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.81, "close": 0.87, "volume": 13920000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.779091, "activity_20": 0.747762, "activity_30": 0.725161}, "trend_signal": 1, "fair_value": 2.212692, "relative_strength": 10.169525, "rate_of_change": 0.4239282035194523, "market_dynamics": 1.315007, "expectation": {"probability": 22.7715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 7382400}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.806364, "activity_20": 0.765429, "activity_30": 0.737376}, "trend_signal": 1, "fair_value": 2.138974, "relative_strength": 15.414933, "rate_of_change": 0.32828314808481585, "market_dynamics": 1.621547, "expectation": {"probability": 24.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d12ac6-36c9-4ea5-97e9-5e6840ec182f/", "share_image": "https://sharemaestro.com/terminal/07d12ac6-36c9-4ea5-97e9-5e6840ec182f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}