{"ticker": {"uuid": "07d253d4-4af8-4d31-96a2-47204c8aee04", "symbol": "E127", "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E127 rose 18.61%, moving from 55.78 to 66.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.16"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.790001, "high": 66.660004, "low": 64.589996, "close": 66.160004, "volume": 23836}, "trend_line": 56.446237, "activity_lines": {"activity_5": 64.394002, "activity_10": 62.610001, "activity_20": 60.105334, "activity_30": 58.565948}, "trend_signal": 1, "fair_value": 44.948311, "relative_strength": 10.000606, "rate_of_change": 0.7915422312574697, "market_dynamics": 0.938033, "expectation": {"probability": 59.0525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.688675, "high": 37.948694, "low": 37.638496, "close": 37.88483, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": 37.437783, "activity_10": 36.927786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.249454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.88483, "high": 38.619262, "low": 37.88483, "close": 38.486973, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 37.904292, "activity_10": 37.249427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.344648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.486973, "high": 38.486973, "low": 37.29637, "close": 37.310055, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 37.79694, "activity_10": 37.327058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.342177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.310055, "high": 37.310055, "low": 37.040911, "close": 37.109337, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 37.587101, "activity_10": 37.35957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.326654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.109337, "high": 37.109337, "low": 36.812832, "close": 36.812832, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 37.28603, "activity_10": 37.323077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.29454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.890379, "high": 36.954243, "low": 36.890379, "close": 36.954243, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 37.097176, "activity_10": 37.298029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.274523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.510772, "high": 37.579193, "low": 37.497083, "close": 37.579193, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 37.178677, "activity_10": 37.364961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.291449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.172218, "high": 39.267023, "low": 38.172218, "close": 39.203159, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 37.86202, "activity_10": 37.694149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.392065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.601016, "high": 39.225961, "low": 38.103791, "close": 38.181335, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 38.078547, "activity_10": 37.793428, "activity_20": 37.461638, "activity_30": null}, "trend_signal": 0, "fair_value": 37.431529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.181335, "high": 38.181335, "low": 37.341986, "close": 37.314617, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": 37.934702, "activity_10": 37.717704, "activity_20": 37.450503, "activity_30": null}, "trend_signal": 0, "fair_value": 37.425962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.314617, "high": 37.314617, "low": 36.780895, "close": 36.780895, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 37.579497, "activity_10": 37.553565, "activity_20": 37.399051, "activity_30": null}, "trend_signal": 0, "fair_value": 37.39664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.525447, "high": 37.560945, "low": 36.447899, "close": 37.132149, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 37.352934, "activity_10": 37.473363, "activity_20": 37.397769, "activity_30": null}, "trend_signal": 0, "fair_value": 37.385141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.132149, "high": 37.629368, "low": 37.132149, "close": 37.456032, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 37.264134, "activity_10": 37.476681, "activity_20": 37.425922, "activity_30": null}, "trend_signal": 0, "fair_value": 37.388095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.456032, "high": 38.058174, "low": 37.419537, "close": 37.50621, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 37.308535, "activity_10": 37.486468, "activity_20": 37.455899, "activity_30": null}, "trend_signal": 0, "fair_value": 37.392819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.825527, "high": 38.546272, "low": 37.633935, "close": 38.085541, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 37.591056, "activity_10": 37.594373, "activity_20": 37.535207, "activity_30": null}, "trend_signal": 0, "fair_value": 37.419462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.930447, "high": 37.930447, "low": 37.588323, "close": 37.529018, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": 37.636673, "activity_10": 37.577951, "activity_20": 37.551716, "activity_30": null}, "trend_signal": 0, "fair_value": 37.42352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.529018, "high": 37.529018, "low": 37.287243, "close": 37.287243, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 37.551824, "activity_10": 37.50712, "activity_20": 37.536792, "activity_30": null}, "trend_signal": 0, "fair_value": 37.418653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.323742, "high": 37.323742, "low": 37.008984, "close": 37.008984, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 37.363883, "activity_10": 37.391004, "activity_20": 37.488113, "activity_30": null}, "trend_signal": 0, "fair_value": 37.404526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037578, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.767212, "high": 37.633933, "low": 36.717033, "close": 37.556385, "volume": 856}, "trend_line": 37.409588, "activity_lines": {"activity_5": 37.388211, "activity_10": 37.41431, "activity_20": 37.490459, "activity_30": 37.41478}, "trend_signal": 0, "fair_value": 37.409588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070575, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.446902, "high": 37.465149, "low": 36.192439, "close": 36.028221, "volume": 1365}, "trend_line": 37.293119, "activity_lines": {"activity_5": 36.899807, "activity_10": 37.171131, "activity_20": 37.345679, "activity_30": 37.325659}, "trend_signal": 0, "fair_value": 37.365028, "relative_strength": null, "rate_of_change": -0.31133462362644077, "market_dynamics": -0.160672, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.603987, "high": 36.365788, "low": 35.594862, "close": 35.854877, "volume": 359}, "trend_line": 37.145226, "activity_lines": {"activity_5": 36.490776, "activity_10": 36.919823, "activity_20": 37.192776, "activity_30": 37.232869}, "trend_signal": 0, "fair_value": 37.317836, "relative_strength": null, "rate_of_change": -0.3965691365208587, "market_dynamics": -0.382277, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.854877, "high": 36.137705, "low": 35.599422, "close": 36.110336, "volume": 431}, "trend_line": 37.121049, "activity_lines": {"activity_5": 36.278507, "activity_10": 36.7318, "activity_20": 37.073869, "activity_30": 37.166102}, "trend_signal": 0, "fair_value": 37.281245, "relative_strength": null, "rate_of_change": -0.0650877719791008, "market_dynamics": -0.5503, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.110336, "high": 37.127586, "low": 36.110336, "close": 37.127586, "volume": 110}, "trend_line": 37.130781, "activity_lines": {"activity_5": 36.483782, "activity_10": 36.747309, "activity_20": 37.063159, "activity_30": 37.166524}, "trend_signal": 0, "fair_value": 37.276726, "relative_strength": null, "rate_of_change": 0.026216931531217316, "market_dynamics": -0.707738, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.986175, "high": 37.656744, "low": 36.986175, "close": 37.314617, "volume": 1061}, "trend_line": 37.165298, "activity_lines": {"activity_5": 36.743494, "activity_10": 36.802796, "activity_20": 37.071131, "activity_30": 37.178384}, "trend_signal": 0, "fair_value": 37.277808, "relative_strength": null, "rate_of_change": 0.09296060861203274, "market_dynamics": -0.539149, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.583756, "high": 37.583756, "low": 37.241633, "close": 37.346554, "volume": 225}, "trend_line": 37.209242, "activity_lines": {"activity_5": 37.02997, "activity_10": 36.867573, "activity_20": 37.081168, "activity_30": 37.190078}, "trend_signal": 0, "fair_value": 37.279718, "relative_strength": null, "rate_of_change": 0.11823933175513167, "market_dynamics": -0.263343, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.346554, "high": 37.65218, "low": 37.177767, "close": 37.65218, "volume": 382}, "trend_line": 37.272193, "activity_lines": {"activity_5": 37.330432, "activity_10": 37.001354, "activity_20": 37.11777, "activity_30": 37.218655}, "trend_signal": 0, "fair_value": 37.289784, "relative_strength": null, "rate_of_change": 0.1691810867848321, "market_dynamics": 0.073209, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.60657, "high": 37.611129, "low": 37.529018, "close": 37.501644, "volume": 1060}, "trend_line": 37.330127, "activity_lines": {"activity_5": 37.460895, "activity_10": 37.105526, "activity_20": 37.136711, "activity_30": 37.233458}, "trend_signal": 0, "fair_value": 37.29536, "relative_strength": null, "rate_of_change": 0.15543491095357853, "market_dynamics": 0.307223, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.501644, "high": 38.141125, "low": 37.501644, "close": 38.169559, "volume": 5680}, "trend_line": 37.376567, "activity_lines": {"activity_5": 37.721242, "activity_10": 37.327239, "activity_20": 37.219633, "activity_30": 37.287615}, "trend_signal": 0, "fair_value": 37.317775, "relative_strength": null, "rate_of_change": 0.12440354140773224, "market_dynamics": 0.618397, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.804639, "high": 37.828336, "low": 37.780945, "close": 37.818859, "volume": 6246}, "trend_line": 37.396417, "activity_lines": {"activity_5": 37.795225, "activity_10": 37.464087, "activity_20": 37.274077, "activity_30": 37.31615}, "trend_signal": 0, "fair_value": 37.330302, "relative_strength": null, "rate_of_change": 0.0531081412586612, "market_dynamics": 0.824285, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.818859, "high": 38.55817, "low": 37.818859, "close": 38.453907, "volume": 17}, "trend_line": 37.418579, "activity_lines": {"activity_5": 38.047274, "activity_10": 37.711626, "activity_20": 37.390728, "activity_30": 37.384375}, "trend_signal": 0, "fair_value": 37.357707, "relative_strength": null, "rate_of_change": 0.05926236195302231, "market_dynamics": 0.955127, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.444432, "high": 38.444432, "low": 37.942076, "close": 38.041599, "volume": 201}, "trend_line": 37.423805, "activity_lines": {"activity_5": 38.088064, "activity_10": 37.840096, "activity_20": 37.462686, "activity_30": 37.42457}, "trend_signal": 1, "fair_value": 37.37399, "relative_strength": null, "rate_of_change": 0.013966324055225071, "market_dynamics": 1.041002, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.041599, "high": 38.041599, "low": 37.458679, "close": 37.458679, "volume": 5}, "trend_line": 37.389528, "activity_lines": {"activity_5": 37.908586, "activity_10": 37.822822, "activity_20": 37.473124, "activity_30": 37.42682}, "trend_signal": 1, "fair_value": 37.37596, "relative_strength": null, "rate_of_change": -0.09159143491690115, "market_dynamics": 0.812953, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.458679, "high": 37.458679, "low": 36.525057, "close": 36.610363, "volume": 3083}, "trend_line": 37.366205, "activity_lines": {"activity_5": 37.4492, "activity_10": 37.626794, "activity_20": 37.401216, "activity_30": 37.376551}, "trend_signal": 1, "fair_value": 37.35856, "relative_strength": null, "rate_of_change": -0.06237842852682645, "market_dynamics": 0.581817, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.610363, "high": 37.904166, "low": 36.610363, "close": 37.942078, "volume": 1483}, "trend_line": 37.393963, "activity_lines": {"activity_5": 37.537666, "activity_10": 37.6823, "activity_20": 37.460164, "activity_30": 37.413704}, "trend_signal": 1, "fair_value": 37.371527, "relative_strength": null, "rate_of_change": 0.0742863772224089, "market_dynamics": 0.536868, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.942078, "high": 37.942078, "low": 37.539246, "close": 37.75251, "volume": 323}, "trend_line": 37.425286, "activity_lines": {"activity_5": 37.554727, "activity_10": 37.69193, "activity_20": 37.498983, "activity_30": 37.436836}, "trend_signal": 1, "fair_value": 37.379809, "relative_strength": null, "rate_of_change": 0.08376485797988417, "market_dynamics": 0.484471, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.75251, "high": 38.99892, "low": 37.75251, "close": 38.776176, "volume": 190}, "trend_line": 37.486017, "activity_lines": {"activity_5": 37.959771, "activity_10": 37.880301, "activity_20": 37.63688, "activity_30": 37.523991}, "trend_signal": 1, "fair_value": 37.409519, "relative_strength": null, "rate_of_change": 0.16227264101601516, "market_dynamics": 0.693903, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.951529, "high": 39.46336, "low": 38.719306, "close": 39.3591, "volume": 1887}, "trend_line": 37.545347, "activity_lines": {"activity_5": 38.51015, "activity_10": 38.154221, "activity_20": 37.824354, "activity_30": 37.644835}, "trend_signal": 1, "fair_value": 37.450135, "relative_strength": null, "rate_of_change": 0.1582723499271816, "market_dynamics": 1.110096, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.292753, "high": 39.411231, "low": 39.292753, "close": 39.344879, "volume": 566}, "trend_line": 37.550071, "activity_lines": {"activity_5": 38.929095, "activity_10": 38.391784, "activity_20": 38.000608, "activity_30": 37.760934}, "trend_signal": 1, "fair_value": 37.488804, "relative_strength": null, "rate_of_change": 0.0125821183647685, "market_dynamics": 1.335038, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.344879, "high": 39.392278, "low": 39.036831, "close": 39.591324, "volume": 2322}, "trend_line": 37.597071, "activity_lines": {"activity_5": 39.247887, "activity_10": 38.652786, "activity_20": 38.18921, "activity_30": 37.892627}, "trend_signal": 1, "fair_value": 37.530854, "relative_strength": null, "rate_of_change": 0.12516620807453877, "market_dynamics": 1.711945, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.591324, "high": 39.591324, "low": 39.397008, "close": 39.543926, "volume": 45}, "trend_line": 37.671381, "activity_lines": {"activity_5": 39.440929, "activity_10": 38.872943, "activity_20": 38.363608, "activity_30": 38.018231}, "trend_signal": 1, "fair_value": 37.570326, "relative_strength": null, "rate_of_change": 0.1976483753215696, "market_dynamics": 1.819188, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.543926, "high": 39.960976, "low": 39.543926, "close": 39.700317, "volume": 1418}, "trend_line": 37.768695, "activity_lines": {"activity_5": 39.566675, "activity_10": 39.101717, "activity_20": 38.536158, "activity_30": 38.14913}, "trend_signal": 1, "fair_value": 37.611287, "relative_strength": -10.176765, "rate_of_change": 0.258323420635958, "market_dynamics": 1.841375, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.861454, "high": 39.861454, "low": 39.562886, "close": 39.771408, "volume": 312}, "trend_line": 37.85667, "activity_lines": {"activity_5": 39.654508, "activity_10": 39.313257, "activity_20": 38.697167, "activity_30": 38.278337}, "trend_signal": 1, "fair_value": 37.652044, "relative_strength": -10.588007, "rate_of_change": 0.2329310027788891, "market_dynamics": 1.802455, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.771408, "high": 40.074717, "low": 39.771408, "close": 40.069981, "volume": 257}, "trend_line": 37.943802, "activity_lines": {"activity_5": 39.814378, "activity_10": 39.537034, "activity_20": 38.869179, "activity_30": 38.421131}, "trend_signal": 1, "fair_value": 37.696821, "relative_strength": -10.526971, "rate_of_change": 0.23016287486457968, "market_dynamics": 1.730635, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.989383, "high": 40.989383, "low": 40.477554, "close": 40.477554, "volume": 22}, "trend_line": 38.042847, "activity_lines": {"activity_5": 40.061765, "activity_10": 39.772013, "activity_20": 39.065995, "activity_30": 38.584599}, "trend_signal": 1, "fair_value": 37.74738, "relative_strength": -7.427278, "rate_of_change": 0.26103077387976, "market_dynamics": 1.748717, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.562855, "high": 40.984649, "low": 40.562855, "close": 40.904079, "volume": 1773}, "trend_line": 38.136798, "activity_lines": {"activity_5": 40.392246, "activity_10": 40.038442, "activity_20": 39.288371, "activity_30": 38.769195}, "trend_signal": 1, "fair_value": 37.803749, "relative_strength": -5.611967, "rate_of_change": 0.2469610121450611, "market_dynamics": 1.839463, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.638684, "high": 40.638684, "low": 39.259574, "close": 39.501274, "volume": 190}, "trend_line": 38.20254, "activity_lines": {"activity_5": 40.164448, "activity_10": 39.992515, "activity_20": 39.360206, "activity_30": 38.857226}, "trend_signal": 1, "fair_value": 37.83353, "relative_strength": -9.07866, "rate_of_change": 0.17238468735629087, "market_dynamics": 1.634429, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.695583, "high": 40.804555, "low": 39.690843, "close": 40.795078, "volume": 348}, "trend_line": 38.319468, "activity_lines": {"activity_5": 40.381187, "activity_10": 40.168641, "activity_20": 39.546455, "activity_30": 39.024486}, "trend_signal": 1, "fair_value": 37.884592, "relative_strength": -6.804719, "rate_of_change": 0.3060738893277815, "market_dynamics": 1.63962, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.795078, "high": 41.505959, "low": 40.795078, "close": 41.505959, "volume": 1606}, "trend_line": 38.469367, "activity_lines": {"activity_5": 40.766643, "activity_10": 40.44791, "activity_20": 39.784725, "activity_30": 39.230066}, "trend_signal": 1, "fair_value": 37.945971, "relative_strength": -3.322939, "rate_of_change": 0.3911823619263132, "market_dynamics": 1.789936, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.505959, "high": 41.90405, "low": 41.505959, "close": 41.894573, "volume": 752}, "trend_line": 38.613973, "activity_lines": {"activity_5": 41.185904, "activity_10": 40.758543, "activity_20": 40.044117, "activity_30": 39.451047}, "trend_signal": 1, "fair_value": 38.011781, "relative_strength": -5.170935, "rate_of_change": 0.37589908874768624, "market_dynamics": 1.754586, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.008316, "high": 42.344795, "low": 41.956183, "close": 42.344795, "volume": 2468}, "trend_line": 38.824526, "activity_lines": {"activity_5": 41.660772, "activity_10": 41.109157, "activity_20": 40.32698, "activity_30": 39.691745}, "trend_signal": 1, "fair_value": 38.082814, "relative_strength": -5.962125, "rate_of_change": 0.545276705921966, "market_dynamics": 2.175899, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.652846, "high": 42.652846, "low": 42.09362, "close": 42.09362, "volume": 172}, "trend_line": 39.032484, "activity_lines": {"activity_5": 41.955866, "activity_10": 41.363179, "activity_20": 40.567393, "activity_30": 39.902655}, "trend_signal": 1, "fair_value": 38.147504, "relative_strength": -3.807368, "rate_of_change": 0.5356356443347122, "market_dynamics": 2.183957, "expectation": {"probability": 64.6749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.09362, "high": 42.09362, "low": 41.449089, "close": 41.449089, "volume": 125}, "trend_line": 39.210442, "activity_lines": {"activity_5": 41.863294, "activity_10": 41.456498, "activity_20": 40.727126, "activity_30": 40.058565}, "trend_signal": 1, "fair_value": 38.19991, "relative_strength": -5.003115, "rate_of_change": 0.4559228154682747, "market_dynamics": 1.911316, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.652875, "high": 41.652875, "low": 40.496506, "close": 41.577049, "volume": 264}, "trend_line": 39.358758, "activity_lines": {"activity_5": 41.769775, "activity_10": 41.54258, "activity_20": 40.880045, "activity_30": 40.211249}, "trend_signal": 1, "fair_value": 38.252678, "relative_strength": -4.889478, "rate_of_change": 0.3782563838479587, "market_dynamics": 1.661461, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.71922, "high": 42.003574, "low": 41.71922, "close": 42.003574, "volume": 286}, "trend_line": 39.515056, "activity_lines": {"activity_5": 41.813691, "activity_10": 41.67881, "activity_20": 41.049934, "activity_30": 40.381882}, "trend_signal": 1, "fair_value": 38.310384, "relative_strength": 2.103256, "rate_of_change": 0.397111108028357, "market_dynamics": 1.294491, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.44906, "high": 43.145725, "low": 42.44432, "close": 42.81398, "volume": 3175}, "trend_line": 39.697304, "activity_lines": {"activity_5": 42.120476, "activity_10": 41.934641, "activity_20": 41.277664, "activity_30": 40.594716}, "trend_signal": 1, "fair_value": 38.378621, "relative_strength": 2.194985, "rate_of_change": 0.4612115442782146, "market_dynamics": 1.288225, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.790283, "high": 42.918241, "low": 42.747629, "close": 42.766586, "volume": 280}, "trend_line": 39.867784, "activity_lines": {"activity_5": 42.380184, "activity_10": 42.14713, "activity_20": 41.476779, "activity_30": 40.792734}, "trend_signal": 1, "fair_value": 38.444113, "relative_strength": 2.59762, "rate_of_change": 0.4294498185569422, "market_dynamics": 1.248755, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.629149, "high": 43.193118, "low": 42.505931, "close": 43.112553, "volume": 341}, "trend_line": 40.054814, "activity_lines": {"activity_5": 42.71035, "activity_10": 42.363152, "activity_20": 41.68984, "activity_30": 41.002074}, "trend_signal": 1, "fair_value": 38.512766, "relative_strength": 0.977394, "rate_of_change": 0.46912564791662364, "market_dynamics": 1.254218, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.254724, "high": 43.790257, "low": 43.22155, "close": 43.790257, "volume": 921}, "trend_line": 40.242171, "activity_lines": {"activity_5": 43.155519, "activity_10": 42.660258, "activity_20": 41.949571, "activity_30": 41.243071}, "trend_signal": 1, "fair_value": 38.589251, "relative_strength": 0.841345, "rate_of_change": 0.46775151670907444, "market_dynamics": 1.380627, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.581729, "high": 43.581729, "low": 42.799759, "close": 42.799759, "volume": 1136}, "trend_line": 40.408201, "activity_lines": {"activity_5": 43.122976, "activity_10": 42.73574, "activity_20": 42.093801, "activity_30": 41.408076}, "trend_signal": 1, "fair_value": 38.649402, "relative_strength": -0.309616, "rate_of_change": 0.41257714450842936, "market_dynamics": 1.082537, "expectation": {"probability": 63.8601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.799759, "high": 42.799759, "low": 42.09362, "close": 42.311623, "volume": 460}, "trend_line": 40.536791, "activity_lines": {"activity_5": 42.874641, "activity_10": 42.706012, "activity_20": 42.176263, "activity_30": 41.530878}, "trend_signal": 1, "fair_value": 38.700982, "relative_strength": -0.150375, "rate_of_change": 0.31822748060474815, "market_dynamics": 0.801287, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.311623, "high": 42.970373, "low": 41.875618, "close": 42.392189, "volume": 1730}, "trend_line": 40.681811, "activity_lines": {"activity_5": 42.686652, "activity_10": 42.691535, "activity_20": 42.253218, "activity_30": 41.650581}, "trend_signal": 1, "fair_value": 38.752249, "relative_strength": 5.660739, "rate_of_change": 0.3577490877361318, "market_dynamics": 0.477324, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.17427, "high": 41.415914, "low": 38.804609, "close": 41.406437, "volume": 653}, "trend_line": 40.813403, "activity_lines": {"activity_5": 42.195039, "activity_10": 42.492403, "activity_20": 42.223474, "activity_30": 41.697331}, "trend_signal": 1, "fair_value": 38.788608, "relative_strength": 4.000327, "rate_of_change": 0.3234664258186483, "market_dynamics": -0.098844, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.406437, "high": 42.387452, "low": 41.382741, "close": 42.32584, "volume": 113}, "trend_line": 41.003919, "activity_lines": {"activity_5": 42.123635, "activity_10": 42.46121, "activity_20": 42.273507, "activity_30": 41.794907}, "trend_signal": 1, "fair_value": 38.836408, "relative_strength": 2.327638, "rate_of_change": 0.4667976350808149, "market_dynamics": -0.467745, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.553324, "high": 42.558064, "low": 41.908791, "close": 41.908791, "volume": 303}, "trend_line": 41.136143, "activity_lines": {"activity_5": 42.010842, "activity_10": 42.340576, "activity_20": 42.273078, "activity_30": 41.853286}, "trend_signal": 1, "fair_value": 38.877373, "relative_strength": -0.405782, "rate_of_change": 0.32246673787447894, "market_dynamics": -0.681439, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.122055, "high": 42.226314, "low": 41.861401, "close": 42.122051, "volume": 234}, "trend_line": 41.281794, "activity_lines": {"activity_5": 42.028533, "activity_10": 42.260439, "activity_20": 42.286144, "activity_30": 41.916893}, "trend_signal": 1, "fair_value": 38.920066, "relative_strength": -1.880881, "rate_of_change": 0.35407062835230046, "market_dynamics": -0.856831, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.084141, "high": 42.084141, "low": 40.918294, "close": 40.676598, "volume": 361}, "trend_line": 41.345141, "activity_lines": {"activity_5": 41.577046, "activity_10": 41.930074, "activity_20": 42.155748, "activity_30": 41.877848}, "trend_signal": 1, "fair_value": 38.942878, "relative_strength": -2.007506, "rate_of_change": 0.15345021100584985, "market_dynamics": -0.869877, "expectation": {"probability": 70.8241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.676598, "high": 41.553352, "low": 40.676598, "close": 41.434872, "volume": 1199}, "trend_line": 41.414334, "activity_lines": {"activity_5": 41.492688, "activity_10": 41.775576, "activity_20": 42.091972, "activity_30": 41.883637}, "trend_signal": 1, "fair_value": 38.974827, "relative_strength": -0.876499, "rate_of_change": 0.167354611271004, "market_dynamics": -0.831691, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.69553, "high": 42.287931, "low": 41.539135, "close": 42.136276, "volume": 848}, "trend_line": 41.50738, "activity_lines": {"activity_5": 41.640237, "activity_10": 41.779109, "activity_20": 42.09195, "activity_30": 41.930214}, "trend_signal": 1, "fair_value": 39.014845, "relative_strength": 0.323352, "rate_of_change": 0.22467100400552398, "market_dynamics": -0.776333, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.539107, "high": 45.207278, "low": 42.539107, "close": 44.984535, "volume": 8460}, "trend_line": 41.687154, "activity_lines": {"activity_5": 42.749843, "activity_10": 42.330581, "activity_20": 42.360189, "activity_30": 42.154547}, "trend_signal": 1, "fair_value": 39.089467, "relative_strength": 4.168619, "rate_of_change": 0.43311334032647175, "market_dynamics": -0.335019, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.59592, "high": 45.884987, "low": 44.425308, "close": 45.68594, "volume": 9001}, "trend_line": 41.891888, "activity_lines": {"activity_5": 43.888201, "activity_10": 42.969857, "activity_20": 42.680515, "activity_30": 42.412533}, "trend_signal": 1, "fair_value": 39.170904, "relative_strength": 9.311446, "rate_of_change": 0.4911201182023651, "market_dynamics": 0.188147, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.211989, "high": 46.211989, "low": 44.477441, "close": 45.349457, "volume": 9089}, "trend_line": 42.080193, "activity_lines": {"activity_5": 44.676805, "activity_10": 43.486603, "activity_20": 42.952884, "activity_30": 42.635602}, "trend_signal": 1, "fair_value": 39.246253, "relative_strength": 6.261658, "rate_of_change": 0.44950229982472906, "market_dynamics": 0.643465, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.254668, "high": 45.633806, "low": 44.657532, "close": 45.392105, "volume": 6411}, "trend_line": 42.267549, "activity_lines": {"activity_5": 45.168101, "activity_10": 43.957335, "activity_20": 43.213811, "activity_30": 42.849274}, "trend_signal": 1, "fair_value": 39.320299, "relative_strength": 3.6987, "rate_of_change": 0.4452356005116259, "market_dynamics": 1.070285, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.927666, "high": 45.264147, "low": 44.643312, "close": 44.776012, "volume": 3819}, "trend_line": 42.424417, "activity_lines": {"activity_5": 45.190218, "activity_10": 44.243583, "activity_20": 43.397286, "activity_30": 43.01111}, "trend_signal": 1, "fair_value": 39.385248, "relative_strength": 3.592517, "rate_of_change": 0.3711310537547275, "market_dynamics": 1.029588, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.828141, "high": 44.946623, "low": 43.605427, "close": 44.11726, "volume": 3312}, "trend_line": 42.54574, "activity_lines": {"activity_5": 44.816768, "activity_10": 44.36551, "activity_20": 43.502789, "activity_30": 43.120326}, "trend_signal": 1, "fair_value": 39.440919, "relative_strength": 2.342252, "rate_of_change": 0.28597446607222404, "market_dynamics": 0.850131, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.008258, "high": 45.268888, "low": 44.008258, "close": 44.491657, "volume": 7801}, "trend_line": 42.665326, "activity_lines": {"activity_5": 44.625935, "activity_10": 44.515354, "activity_20": 43.633885, "activity_30": 43.245869}, "trend_signal": 1, "fair_value": 39.499648, "relative_strength": 5.810996, "rate_of_change": 0.28107631927426385, "market_dynamics": 0.781001, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.7381, "high": 44.7381, "low": 43.667035, "close": 43.619644, "volume": 4271}, "trend_line": 42.802605, "activity_lines": {"activity_5": 44.22405, "activity_10": 44.463568, "activity_20": 43.673942, "activity_30": 43.307438}, "trend_signal": 1, "fair_value": 39.547005, "relative_strength": 2.582384, "rate_of_change": 0.32175776648231746, "market_dynamics": 0.593325, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.757081, "high": 44.657534, "low": 43.700209, "close": 44.472702, "volume": 7126}, "trend_line": 42.925193, "activity_lines": {"activity_5": 44.221839, "activity_10": 44.513372, "activity_20": 43.791181, "activity_30": 43.415186}, "trend_signal": 1, "fair_value": 39.602978, "relative_strength": 6.667911, "rate_of_change": 0.2864031289684363, "market_dynamics": 0.549771, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.373176, "high": 44.373176, "low": 43.3969, "close": 43.837646, "volume": 3451}, "trend_line": 43.002916, "activity_lines": {"activity_5": 44.069236, "activity_10": 44.392479, "activity_20": 43.841462, "activity_30": 43.474054}, "trend_signal": 1, "fair_value": 39.650559, "relative_strength": 5.308888, "rate_of_change": 0.1810661631736842, "market_dynamics": 0.425584, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.069867, "high": 44.586445, "low": 44.027214, "close": 44.42057, "volume": 1736}, "trend_line": 43.087116, "activity_lines": {"activity_5": 44.173499, "activity_10": 44.346638, "activity_20": 43.947033, "activity_30": 43.565515}, "trend_signal": 1, "fair_value": 39.703559, "relative_strength": 2.538756, "rate_of_change": 0.19580067547047908, "market_dynamics": 0.204888, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.022451, "high": 45.576937, "low": 44.762372, "close": 44.752583, "volume": 4292}, "trend_line": 43.167375, "activity_lines": {"activity_5": 44.368212, "activity_10": 44.371417, "activity_20": 44.076507, "activity_30": 43.672965}, "trend_signal": 1, "fair_value": 39.759043, "relative_strength": 2.852239, "rate_of_change": 0.18627145989533872, "market_dynamics": 0.231207, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.693859, "high": 44.781945, "low": 43.881511, "close": 44.204494, "volume": 2978}, "trend_line": 43.237738, "activity_lines": {"activity_5": 44.362834, "activity_10": 44.313513, "activity_20": 44.142158, "activity_30": 43.739876}, "trend_signal": 1, "fair_value": 39.807363, "relative_strength": 4.869239, "rate_of_change": 0.16300041408587015, "market_dynamics": 0.05869, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.336621, "high": 44.336621, "low": 43.984278, "close": 44.082153, "volume": 485}, "trend_line": 43.325506, "activity_lines": {"activity_5": 44.277685, "activity_10": 44.254184, "activity_20": 44.187527, "activity_30": 43.794354}, "trend_signal": 1, "fair_value": 39.853328, "relative_strength": 3.332371, "rate_of_change": 0.20298934231942697, "market_dynamics": -0.105196, "expectation": {"probability": 62.4304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.989171, "high": 44.478538, "low": 43.759168, "close": 44.483433, "volume": 3546}, "trend_line": 43.422386, "activity_lines": {"activity_5": 44.352333, "activity_10": 44.291631, "activity_20": 44.258372, "activity_30": 43.869059}, "trend_signal": 1, "fair_value": 39.902585, "relative_strength": 4.287518, "rate_of_change": 0.22360962154719174, "market_dynamics": -0.289362, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.424706, "high": 44.718325, "low": 43.636827, "close": 43.622147, "volume": 1298}, "trend_line": 43.476338, "activity_lines": {"activity_5": 44.096833, "activity_10": 44.177801, "activity_20": 44.236916, "activity_30": 43.881947}, "trend_signal": 1, "fair_value": 39.941738, "relative_strength": -0.556558, "rate_of_change": 0.12424927547738931, "market_dynamics": -0.626013, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.372567, "high": 44.635134, "low": 43.328526, "close": 44.610668, "volume": 1614}, "trend_line": 43.536228, "activity_lines": {"activity_5": 44.224068, "activity_10": 44.252703, "activity_20": 44.301446, "activity_30": 43.95513}, "trend_signal": 1, "fair_value": 39.990373, "relative_strength": -1.638199, "rate_of_change": 0.1377530922682653, "market_dynamics": -0.786067, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.679178, "high": 44.747689, "low": 44.233852, "close": 44.405132, "volume": 1906}, "trend_line": 43.590846, "activity_lines": {"activity_5": 44.292253, "activity_10": 44.288072, "activity_20": 44.33455, "activity_30": 44.011188}, "trend_signal": 1, "fair_value": 40.035886, "relative_strength": -1.876481, "rate_of_change": 0.12545413902186894, "market_dynamics": -0.805189, "expectation": {"probability": 63.8389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.563421, "high": 45.237057, "low": 43.313847, "close": 44.923862, "volume": 12151}, "trend_line": 43.651223, "activity_lines": {"activity_5": 44.519971, "activity_10": 44.403474, "activity_20": 44.399302, "activity_30": 44.097189}, "trend_signal": 1, "fair_value": 40.085763, "relative_strength": -1.471978, "rate_of_change": 0.13850843821659845, "market_dynamics": -0.533076, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.454069, "high": 45.506205, "low": 44.370878, "close": 45.364288, "volume": 7812}, "trend_line": 43.703691, "activity_lines": {"activity_5": 44.838384, "activity_10": 44.59075, "activity_20": 44.489385, "activity_30": 44.207709}, "trend_signal": 1, "fair_value": 40.139082, "relative_strength": -2.043346, "rate_of_change": 0.12019823591196406, "market_dynamics": -0.151473, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.701955, "high": 45.941744, "low": 45.496422, "close": 45.721531, "volume": 2671}, "trend_line": 43.801083, "activity_lines": {"activity_5": 45.217155, "activity_10": 44.815222, "activity_20": 44.59812, "activity_30": 44.337892}, "trend_signal": 1, "fair_value": 40.194906, "relative_strength": -3.614698, "rate_of_change": 0.22284616647138397, "market_dynamics": 0.149614, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.171746, "high": 46.871542, "low": 46.171746, "close": 46.935162, "volume": 2110}, "trend_line": 43.955201, "activity_lines": {"activity_5": 45.86051, "activity_10": 45.236701, "activity_20": 44.818929, "activity_30": 44.540091}, "trend_signal": 1, "fair_value": 40.261641, "relative_strength": -2.224832, "rate_of_change": 0.3518588798363821, "market_dynamics": 0.619237, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.465366, "high": 46.465366, "low": 44.723222, "close": 44.98748, "volume": 3979}, "trend_line": 44.041711, "activity_lines": {"activity_5": 45.699672, "activity_10": 45.264372, "activity_20": 44.848297, "activity_30": 44.60669}, "trend_signal": 1, "fair_value": 40.307973, "relative_strength": -6.794586, "rate_of_change": 0.1968140243517416, "market_dynamics": 0.5741, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.139181, "high": 45.139181, "low": 44.22896, "close": 44.131088, "volume": 7221}, "trend_line": 44.132533, "activity_lines": {"activity_5": 45.214546, "activity_10": 45.1221, "activity_20": 44.797826, "activity_30": 44.612456}, "trend_signal": 1, "fair_value": 40.345091, "relative_strength": -8.365094, "rate_of_change": 0.20621814624777599, "market_dynamics": 0.403271, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.096833, "high": 44.209385, "low": 43.201292, "close": 44.282791, "volume": 3509}, "trend_line": 44.197764, "activity_lines": {"activity_5": 44.83284, "activity_10": 45.006521, "activity_20": 44.767809, "activity_30": 44.62215}, "trend_signal": 1, "fair_value": 40.382953, "relative_strength": -8.163425, "rate_of_change": 0.14780706106308727, "market_dynamics": 0.147276, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.370877, "high": 45.065777, "low": 44.370877, "close": 44.772156, "volume": 9613}, "trend_line": 44.29321, "activity_lines": {"activity_5": 44.686355, "activity_10": 44.983564, "activity_20": 44.786746, "activity_30": 44.659208}, "trend_signal": 1, "fair_value": 40.424755, "relative_strength": -8.039082, "rate_of_change": 0.2159521011062971, "market_dynamics": -0.140765, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.016839, "high": 45.109821, "low": 43.969597, "close": 43.969597, "volume": 4389}, "trend_line": 44.354795, "activity_lines": {"activity_5": 44.335643, "activity_10": 44.793779, "activity_20": 44.726131, "activity_30": 44.638329}, "trend_signal": 0, "fair_value": 40.458197, "relative_strength": -8.969756, "rate_of_change": 0.13903936969120298, "market_dynamics": -0.321221, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.553634, "high": 44.082151, "low": 39.790403, "close": 40.240623, "volume": 50884}, "trend_line": 44.340262, "activity_lines": {"activity_5": 42.939643, "activity_10": 43.937654, "activity_20": 44.312861, "activity_30": 44.372899}, "trend_signal": 0, "fair_value": 40.456164, "relative_strength": -6.814519, "rate_of_change": -0.03276534137966398, "market_dynamics": -0.419982, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.744849, "high": 39.854022, "low": 37.661658, "close": 39.428272, "volume": 29405}, "trend_line": 44.273375, "activity_lines": {"activity_5": 41.589316, "activity_10": 43.009548, "activity_20": 43.838315, "activity_30": 44.055996}, "trend_signal": 0, "fair_value": 40.446646, "relative_strength": -6.953649, "rate_of_change": -0.15084935673136357, "market_dynamics": -0.400968, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.260193, "high": 40.695736, "low": 39.765939, "close": 40.284664, "volume": 12667}, "trend_line": 44.211655, "activity_lines": {"activity_5": 40.837975, "activity_10": 42.337069, "activity_20": 43.469351, "activity_30": 43.79866}, "trend_signal": 0, "fair_value": 40.44516, "relative_strength": -10.027995, "rate_of_change": -0.1394065846572598, "market_dynamics": -0.585243, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.084025, "high": 41.65, "low": 40.059555, "close": 41.449356, "volume": 16071}, "trend_line": 44.093816, "activity_lines": {"activity_5": 40.741406, "activity_10": 41.968709, "activity_20": 43.228229, "activity_30": 43.620447}, "trend_signal": 0, "fair_value": 40.454289, "relative_strength": -10.705418, "rate_of_change": -0.2665337906938874, "market_dynamics": -0.610236, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.69404, "high": 43.406823, "low": 41.645104, "close": 43.122993, "volume": 8334}, "trend_line": 44.008384, "activity_lines": {"activity_5": 41.424237, "activity_10": 41.982322, "activity_20": 43.16065, "activity_30": 43.557814}, "trend_signal": 0, "fair_value": 40.478331, "relative_strength": -9.322124, "rate_of_change": -0.19375052501692594, "market_dynamics": -0.626727, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.382358, "high": 43.749383, "low": 42.971285, "close": 43.534058, "volume": 29159}, "trend_line": 43.947871, "activity_lines": {"activity_5": 42.300529, "activity_10": 42.139987, "activity_20": 43.13998, "activity_30": 43.527212}, "trend_signal": 0, "fair_value": 40.505615, "relative_strength": -10.737992, "rate_of_change": -0.13750334481720633, "market_dynamics": -0.522171, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.777052, "high": 45.295779, "low": 44.669391, "close": 45.173435, "volume": 5588}, "trend_line": 43.940582, "activity_lines": {"activity_5": 43.503717, "activity_10": 42.622146, "activity_20": 43.278633, "activity_30": 43.606281}, "trend_signal": 0, "fair_value": 40.546923, "relative_strength": -10.187765, "rate_of_change": -0.01658555883173522, "market_dynamics": -0.357085, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.532366, "high": 44.796627, "low": 44.091937, "close": 44.370876, "volume": 1283}, "trend_line": 43.927077, "activity_lines": {"activity_5": 44.056376, "activity_10": 42.939434, "activity_20": 43.335656, "activity_30": 43.634041}, "trend_signal": 0, "fair_value": 40.580466, "relative_strength": -9.007801, "rate_of_change": -0.030734686217861427, "market_dynamics": -0.236147, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.365985, "high": 44.791733, "low": 43.729805, "close": 43.729805, "volume": 4720}, "trend_line": 43.914162, "activity_lines": {"activity_5": 44.12293, "activity_10": 43.138561, "activity_20": 43.33216, "activity_30": 43.621314}, "trend_signal": 0, "fair_value": 40.607852, "relative_strength": -11.538919, "rate_of_change": -0.02940100020768413, "market_dynamics": -0.170878, "expectation": {"probability": 68.1073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.470443, "high": 44.757477, "low": 43.470443, "close": 44.713436, "volume": 6540}, "trend_line": 43.921555, "activity_lines": {"activity_5": 44.36533, "activity_10": 43.535483, "activity_20": 43.421831, "activity_30": 43.67288}, "trend_signal": 0, "fair_value": 40.643245, "relative_strength": -10.559301, "rate_of_change": 0.016835115742389502, "market_dynamics": -0.063253, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.100033, "high": 45.604082, "low": 44.346408, "close": 44.507896, "volume": 6459}, "trend_line": 43.951163, "activity_lines": {"activity_5": 44.433188, "activity_10": 43.881509, "activity_20": 43.491438, "activity_30": 43.710709}, "trend_signal": 0, "fair_value": 40.676276, "relative_strength": -8.119265, "rate_of_change": 0.06741109234407386, "market_dynamics": 0.067774, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.742796, "high": 44.967904, "low": 44.111514, "close": 44.282791, "volume": 5368}, "trend_line": 43.944833, "activity_lines": {"activity_5": 44.361089, "activity_10": 44.10902, "activity_20": 43.539116, "activity_30": 43.732104}, "trend_signal": 0, "fair_value": 40.70684, "relative_strength": -7.873417, "rate_of_change": -0.014402349262062512, "market_dynamics": 0.204558, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.248534, "high": 45.550253, "low": 44.243643, "close": 45.310459, "volume": 9633}, "trend_line": 43.993927, "activity_lines": {"activity_5": 44.690922, "activity_10": 44.435116, "activity_20": 43.68772, "activity_30": 43.820209}, "trend_signal": 0, "fair_value": 40.745526, "relative_strength": -6.728156, "rate_of_change": 0.1117173434246448, "market_dynamics": 0.433619, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.119606, "high": 45.408337, "low": 45.104926, "close": 45.202801, "volume": 5001}, "trend_line": 44.020001, "activity_lines": {"activity_5": 44.922229, "activity_10": 44.65026, "activity_20": 43.826328, "activity_30": 43.898201}, "trend_signal": 0, "fair_value": 40.78267, "relative_strength": -6.4802, "rate_of_change": 0.05926727113949446, "market_dynamics": 0.488783, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.339823, "high": 45.61387, "low": 45.330034, "close": 45.486633, "volume": 3319}, "trend_line": 44.044469, "activity_lines": {"activity_5": 45.149948, "activity_10": 44.848765, "activity_20": 43.994437, "activity_30": 43.992822}, "trend_signal": 0, "fair_value": 40.821545, "relative_strength": -6.77066, "rate_of_change": 0.0555838242711508, "market_dynamics": 0.552341, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.540461, "high": 46.700262, "low": 45.540461, "close": 46.56324, "volume": 3521}, "trend_line": 44.123094, "activity_lines": {"activity_5": 45.68499, "activity_10": 45.200042, "activity_20": 44.271978, "activity_30": 44.155324}, "trend_signal": 1, "fair_value": 40.868608, "relative_strength": -4.974223, "rate_of_change": 0.17851276626811505, "market_dynamics": 0.683277, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.568135, "high": 46.807924, "low": 46.294086, "close": 46.38707, "volume": 3434}, "trend_line": 44.199925, "activity_lines": {"activity_5": 46.024285, "activity_10": 45.464211, "activity_20": 44.525237, "activity_30": 44.301387}, "trend_signal": 1, "fair_value": 40.913474, "relative_strength": -6.129189, "rate_of_change": 0.174128768032447, "market_dynamics": 0.755566, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.641535, "high": 47.174947, "low": 45.853656, "close": 46.015148, "volume": 5584}, "trend_line": 44.250982, "activity_lines": {"activity_5": 46.09932, "activity_10": 45.638693, "activity_20": 44.732332, "activity_30": 44.418498}, "trend_signal": 1, "fair_value": 40.954616, "relative_strength": -4.796986, "rate_of_change": 0.1155137706681632, "market_dynamics": 0.854936, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.347918, "high": 47.028138, "low": 46.347918, "close": 46.905796, "volume": 6432}, "trend_line": 44.360437, "activity_lines": {"activity_5": 46.42426, "activity_10": 45.945214, "activity_20": 45.016002, "activity_30": 44.589776}, "trend_signal": 1, "fair_value": 41.002226, "relative_strength": -6.612395, "rate_of_change": 0.247350442979993, "market_dynamics": 1.014744, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.861755, "high": 47.649634, "low": 46.861755, "close": 47.165161, "volume": 5543}, "trend_line": 44.445587, "activity_lines": {"activity_5": 46.722121, "activity_10": 46.241147, "activity_20": 45.314212, "activity_30": 44.770726}, "trend_signal": 1, "fair_value": 41.051138, "relative_strength": -8.106935, "rate_of_change": 0.19195031825318998, "market_dynamics": 1.166286, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.356012, "high": 47.60559, "low": 46.788348, "close": 47.576229, "volume": 9233}, "trend_line": 44.55129, "activity_lines": {"activity_5": 47.045103, "activity_10": 46.567244, "activity_20": 45.636356, "activity_30": 44.972703}, "trend_signal": 1, "fair_value": 41.102517, "relative_strength": -8.495176, "rate_of_change": 0.23782563609745624, "market_dynamics": 1.3554, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.674099, "high": 47.776866, "low": 46.754092, "close": 46.881329, "volume": 28565}, "trend_line": 44.616539, "activity_lines": {"activity_5": 47.068919, "activity_10": 46.711207, "activity_20": 45.857386, "activity_30": 45.123028}, "trend_signal": 1, "fair_value": 41.147664, "relative_strength": -7.281282, "rate_of_change": 0.14645816091969827, "market_dynamics": 1.535109, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.954731, "high": 47.429418, "low": 46.81771, "close": 47.223885, "volume": 6820}, "trend_line": 44.678525, "activity_lines": {"activity_5": 47.17397, "activity_10": 46.870206, "activity_20": 46.075551, "activity_30": 45.291244}, "trend_signal": 1, "fair_value": 41.194766, "relative_strength": -5.151688, "rate_of_change": 0.13893054322299053, "market_dynamics": 1.616673, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.556655, "high": 49.210712, "low": 47.556655, "close": 49.093266, "volume": 5079}, "trend_line": 44.790917, "activity_lines": {"activity_5": 47.821565, "activity_10": 47.334304, "activity_20": 46.438708, "activity_30": 45.576066}, "trend_signal": 1, "fair_value": 41.255524, "relative_strength": -3.490601, "rate_of_change": 0.25155709594262526, "market_dynamics": 1.746087, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.191135, "high": 49.729445, "low": 49.112839, "close": 49.709869, "volume": 6878}, "trend_line": 44.883407, "activity_lines": {"activity_5": 48.528863, "activity_10": 47.839776, "activity_20": 46.824189, "activity_30": 45.893418}, "trend_signal": 1, "fair_value": 41.320061, "relative_strength": -1.575902, "rate_of_change": 0.2064927583420495, "market_dynamics": 1.857494, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.807741, "high": 50.042638, "low": 49.41625, "close": 49.514122, "volume": 12483}, "trend_line": 45.034295, "activity_lines": {"activity_5": 49.001266, "activity_10": 48.232871, "activity_20": 47.159662, "activity_30": 46.192173}, "trend_signal": 1, "fair_value": 41.382137, "relative_strength": -2.520332, "rate_of_change": 0.3361776881153472, "market_dynamics": 1.986932, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.993703, "high": 51.001797, "low": 49.88604, "close": 50.923496, "volume": 32671}, "trend_line": 45.260708, "activity_lines": {"activity_5": 49.814266, "activity_10": 48.828563, "activity_20": 47.600884, "activity_30": 46.572122}, "trend_signal": 1, "fair_value": 41.453877, "relative_strength": -0.871552, "rate_of_change": 0.5027568434234418, "market_dynamics": 2.157879, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.021373, "high": 51.735848, "low": 50.776688, "close": 49.954552, "volume": 11936}, "trend_line": 45.449767, "activity_lines": {"activity_5": 50.034808, "activity_10": 49.165603, "activity_20": 47.922444, "activity_30": 46.874951}, "trend_signal": 1, "fair_value": 41.517314, "relative_strength": 0.257817, "rate_of_change": 0.41771109722808647, "market_dynamics": 2.127265, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.58094, "high": 51.579249, "low": 50.003487, "close": 51.070309, "volume": 24125}, "trend_line": 45.659706, "activity_lines": {"activity_5": 50.445224, "activity_10": 49.633883, "activity_20": 48.323679, "activity_30": 47.237566}, "trend_signal": 1, "fair_value": 41.588077, "relative_strength": 3.320268, "rate_of_change": 0.461914359208923, "market_dynamics": 2.140956, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.070309, "high": 60.40625, "low": 51.070309, "close": 60.40625, "volume": 10934}, "trend_line": 46.207594, "activity_lines": {"activity_5": 53.835817, "activity_10": 51.723888, "activity_20": 49.579095, "activity_30": 48.188956}, "trend_signal": 1, "fair_value": 41.726446, "relative_strength": 19.849624, "rate_of_change": 1.1999376430500897, "market_dynamics": 2.11873, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.871176, "high": 53.458414, "low": 52.362236, "close": 52.861385, "volume": 15864}, "trend_line": 46.628286, "activity_lines": {"activity_5": 53.998363, "activity_10": 52.201353, "activity_20": 50.041226, "activity_30": 48.618233}, "trend_signal": 1, "fair_value": 41.807723, "relative_strength": 3.289114, "rate_of_change": 0.9104390936260445, "market_dynamics": 1.820938, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.252883, "high": 53.458416, "low": 51.383502, "close": 51.471588, "volume": 10859}, "trend_line": 47.02973, "activity_lines": {"activity_5": 53.474493, "activity_10": 52.330033, "activity_20": 50.331216, "activity_30": 48.930704}, "trend_signal": 1, "fair_value": 41.877751, "relative_strength": 1.36711, "rate_of_change": 0.8609452211046271, "market_dynamics": 1.494913, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.753729, "high": 53.164796, "low": 51.5401, "close": 52.518833, "volume": 16510}, "trend_line": 47.437536, "activity_lines": {"activity_5": 53.263165, "activity_10": 52.565662, "activity_20": 50.686712, "activity_30": 49.28484}, "trend_signal": 1, "fair_value": 41.954306, "relative_strength": 1.032202, "rate_of_change": 0.8671238384740901, "market_dynamics": 1.119165, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.19585, "high": 52.234997, "low": 50.189447, "close": 50.600517, "volume": 32035}, "trend_line": 47.742574, "activity_lines": {"activity_5": 52.241447, "activity_10": 52.356235, "activity_20": 50.825185, "activity_30": 49.488903}, "trend_signal": 1, "fair_value": 42.016064, "relative_strength": 0.615367, "rate_of_change": 0.6430308690569345, "market_dynamics": 0.697143, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.83541, "high": 51.71627, "low": 50.600516, "close": 51.71627, "volume": 13750}, "trend_line": 48.029017, "activity_lines": {"activity_5": 51.622965, "activity_10": 52.322267, "activity_20": 51.044217, "activity_30": 49.745271}, "trend_signal": 1, "fair_value": 42.08486, "relative_strength": 1.382565, "rate_of_change": 0.5999739352134754, "market_dynamics": 0.383461, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.471586, "high": 52.078403, "low": 51.217117, "close": 52.009892, "volume": 8694}, "trend_line": 48.311545, "activity_lines": {"activity_5": 51.68169, "activity_10": 52.305205, "activity_20": 51.261548, "activity_30": 50.002101}, "trend_signal": 1, "fair_value": 42.154755, "relative_strength": 1.914385, "rate_of_change": 0.5882443940087285, "market_dynamics": 0.163124, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.951167, "high": 51.951167, "low": 51.0, "close": 51.029999, "volume": 22613}, "trend_line": 48.506763, "activity_lines": {"activity_5": 51.470549, "activity_10": 52.064604, "activity_20": 51.35962, "activity_30": 50.177485}, "trend_signal": 1, "fair_value": 42.216819, "relative_strength": -0.011877, "rate_of_change": 0.40408146748359425, "market_dynamics": -0.055121, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.139999, "high": 51.490002, "low": 50.27, "close": 51.450001, "volume": 13648}, "trend_line": 48.742734, "activity_lines": {"activity_5": 51.428849, "activity_10": 51.898429, "activity_20": 51.475582, "activity_30": 50.367372}, "trend_signal": 1, "fair_value": 42.280939, "relative_strength": -1.733666, "rate_of_change": 0.4864703093051154, "market_dynamics": -0.307275, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.450001, "high": 51.52, "low": 51.369999, "close": 51.509998, "volume": 2088}, "trend_line": 49.002074, "activity_lines": {"activity_5": 51.478403, "activity_10": 51.715974, "activity_20": 51.571378, "activity_30": 50.545905}, "trend_signal": 1, "fair_value": 42.344587, "relative_strength": -1.065384, "rate_of_change": 0.532058788495536, "market_dynamics": -0.465421, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.970001, "high": 53.490002, "low": 51.810001, "close": 53.389999, "volume": 5153}, "trend_line": 49.291293, "activity_lines": {"activity_5": 52.093992, "activity_10": 51.867342, "activity_20": 51.824298, "activity_30": 50.828997}, "trend_signal": 1, "fair_value": 42.420241, "relative_strength": 1.023082, "rate_of_change": 0.5902178752678974, "market_dynamics": -0.506576, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.220001, "high": 54.93, "low": 54.119999, "close": 54.880001, "volume": 8961}, "trend_line": 49.63703, "activity_lines": {"activity_5": 53.094666, "activity_10": 52.417188, "activity_20": 52.18948, "activity_30": 51.189559}, "trend_signal": 1, "fair_value": 42.505001, "relative_strength": 3.131652, "rate_of_change": 0.7014159681305169, "market_dynamics": -0.508407, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.84, "high": 56.25, "low": 54.799999, "close": 55.75, "volume": 45248}, "trend_line": 50.01927, "activity_lines": {"activity_5": 54.194, "activity_10": 53.088513, "activity_20": 52.602739, "activity_30": 51.583944}, "trend_signal": 1, "fair_value": 42.594494, "relative_strength": 4.603373, "rate_of_change": 0.7700702479580183, "market_dynamics": -0.216345, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.830002, "high": 56.189999, "low": 54.639999, "close": 55.93, "volume": 15106}, "trend_line": 50.373255, "activity_lines": {"activity_5": 55.038667, "activity_10": 53.714777, "activity_20": 52.990909, "activity_30": 51.965281}, "trend_signal": 1, "fair_value": 42.683995, "relative_strength": 7.169916, "rate_of_change": 0.7076972534785125, "market_dynamics": 0.013396, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.740002, "high": 57.02, "low": 55.639999, "close": 56.130001, "volume": 21662}, "trend_line": 50.737495, "activity_lines": {"activity_5": 55.651334, "activity_10": 54.315383, "activity_20": 53.356669, "activity_30": 52.336684}, "trend_signal": 1, "fair_value": 42.773635, "relative_strength": 5.909248, "rate_of_change": 0.7230821196684676, "market_dynamics": 0.210311, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.91, "high": 57.0, "low": 54.91, "close": 56.630001, "volume": 70796}, "trend_line": 51.10894, "activity_lines": {"activity_5": 56.122667, "activity_10": 54.906362, "activity_20": 53.736541, "activity_30": 52.716846}, "trend_signal": 1, "fair_value": 42.865399, "relative_strength": 6.01966, "rate_of_change": 0.7320917203342306, "market_dynamics": 0.642445, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 58.459999, "low": 56.380001, "close": 57.439999, "volume": 45107}, "trend_line": 51.471499, "activity_lines": {"activity_5": 56.648, "activity_10": 55.555273, "activity_20": 54.160601, "activity_30": 53.125301}, "trend_signal": 1, "fair_value": 42.961284, "relative_strength": 8.483488, "rate_of_change": 0.7093846986456862, "market_dynamics": 0.892195, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.959999, "high": 58.549999, "low": 57.220001, "close": 58.880001, "volume": 30337}, "trend_line": 51.88793, "activity_lines": {"activity_5": 57.482667, "activity_10": 56.367273, "activity_20": 54.684063, "activity_30": 53.603269}, "trend_signal": 1, "fair_value": 43.065328, "relative_strength": 8.628456, "rate_of_change": 0.8090516268041772, "market_dynamics": 1.241056, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.759998, "high": 60.389999, "low": 58.650002, "close": 59.330002, "volume": 14627}, "trend_line": 52.331758, "activity_lines": {"activity_5": 58.258668, "activity_10": 57.118364, "activity_20": 55.212494, "activity_30": 54.083403}, "trend_signal": 1, "fair_value": 43.170943, "relative_strength": 7.585096, "rate_of_change": 0.8553588474236753, "market_dynamics": 1.512919, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.529999, "high": 58.849998, "low": 55.200001, "close": 55.580002, "volume": 64834}, "trend_line": 52.620899, "activity_lines": {"activity_5": 57.558001, "activity_10": 57.044365, "activity_20": 55.339136, "activity_30": 54.292967}, "trend_signal": 1, "fair_value": 43.251001, "relative_strength": 7.561314, "rate_of_change": 0.5525153578826852, "market_dynamics": 1.340912, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.73, "high": 57.259998, "low": 54.650002, "close": 55.779999, "volume": 20754}, "trend_line": 52.90806, "activity_lines": {"activity_5": 56.960667, "activity_10": 56.932728, "activity_20": 55.463352, "activity_30": 54.49678}, "trend_signal": 1, "fair_value": 43.331315, "relative_strength": 7.347005, "rate_of_change": 0.5457166362741115, "market_dynamics": 0.986691, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.220001, "high": 57.950001, "low": 54.5, "close": 54.5, "volume": 36396}, "trend_line": 53.138852, "activity_lines": {"activity_5": 55.993334, "activity_10": 56.54491, "activity_20": 55.487692, "activity_30": 54.599486}, "trend_signal": 1, "fair_value": 43.427326, "relative_strength": 8.274902, "rate_of_change": 0.43621331041055184, "market_dynamics": 0.569306, "expectation": {"probability": 61.5598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.34, "high": 55.869999, "low": 53.240002, "close": 53.830002, "volume": 51460}, "trend_line": 53.370475, "activity_lines": {"activity_5": 54.998668, "activity_10": 56.042183, "activity_20": 55.440421, "activity_30": 54.644076}, "trend_signal": 1, "fair_value": 43.51411, "relative_strength": 5.434712, "rate_of_change": 0.4358825817313461, "market_dynamics": 0.154678, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.84, "high": 55.639999, "low": 53.200001, "close": 54.860001, "volume": 36665}, "trend_line": 53.625012, "activity_lines": {"activity_5": 54.684001, "activity_10": 55.761637, "activity_20": 55.480014, "activity_30": 54.740174}, "trend_signal": 1, "fair_value": 43.629651, "relative_strength": 2.094095, "rate_of_change": 0.4769247416291482, "market_dynamics": -0.161607, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.439999, "high": 58.34, "low": 54.68, "close": 58.040001, "volume": 26782}, "trend_line": 53.923236, "activity_lines": {"activity_5": 55.727334, "activity_10": 56.078728, "activity_20": 55.811315, "activity_30": 55.025012}, "trend_signal": 1, "fair_value": 43.765577, "relative_strength": 3.40891, "rate_of_change": 0.556128546880334, "market_dynamics": -0.250728, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.610001, "high": 60.93, "low": 57.57, "close": 60.68, "volume": 18556}, "trend_line": 54.288907, "activity_lines": {"activity_5": 57.486667, "activity_10": 56.841092, "activity_20": 56.358619, "activity_30": 55.460933}, "trend_signal": 1, "fair_value": 43.921993, "relative_strength": 5.115792, "rate_of_change": 0.67813252157196, "market_dynamics": -0.180007, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.939999, "high": 60.900002, "low": 59.68, "close": 60.919998, "volume": 11751}, "trend_line": 54.669103, "activity_lines": {"activity_5": 58.999333, "activity_10": 57.573455, "activity_20": 56.886096, "activity_30": 55.888745}, "trend_signal": 1, "fair_value": 44.081555, "relative_strength": 7.92159, "rate_of_change": 0.7003198646088011, "market_dynamics": -0.050649, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.060001, "high": 61.18, "low": 60.07, "close": 60.700001, "volume": 5314}, "trend_line": 54.994987, "activity_lines": {"activity_5": 60.010667, "activity_10": 58.202546, "activity_20": 57.350191, "activity_30": 56.277835}, "trend_signal": 1, "fair_value": 44.241404, "relative_strength": 5.987938, "rate_of_change": 0.596102701739961, "market_dynamics": 0.119091, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.93, "high": 64.860001, "low": 61.41, "close": 64.580002, "volume": 24292}, "trend_line": 55.482502, "activity_lines": {"activity_5": 61.857334, "activity_10": 59.504001, "activity_20": 58.137763, "activity_30": 56.896223}, "trend_signal": 1, "fair_value": 44.426124, "relative_strength": 10.010034, "rate_of_change": 0.8864717069575719, "market_dynamics": 0.406451, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.32, "high": 64.860001, "low": 62.360001, "close": 63.110001, "volume": 12720}, "trend_line": 55.883825, "activity_lines": {"activity_5": 62.566001, "activity_10": 60.442728, "activity_20": 58.72281, "activity_30": 57.38832}, "trend_signal": 1, "fair_value": 44.594929, "relative_strength": 7.584861, "rate_of_change": 0.723332556271534, "market_dynamics": 0.500834, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.779999, "high": 63.990002, "low": 61.509998, "close": 63.98, "volume": 57218}, "trend_line": 56.00295, "activity_lines": {"activity_5": 63.226667, "activity_10": 61.402728, "activity_20": 59.335477, "activity_30": 57.910654}, "trend_signal": 1, "fair_value": 44.766446, "relative_strength": 7.905553, "rate_of_change": 0.21316543740518265, "market_dynamics": 0.738736, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.790001, "high": 66.660004, "low": 64.589996, "close": 66.160004, "volume": 23836}, "trend_line": 56.446237, "activity_lines": {"activity_5": 64.394002, "activity_10": 62.610001, "activity_20": 60.105334, "activity_30": 58.565948}, "trend_signal": 1, "fair_value": 44.948311, "relative_strength": 10.000606, "rate_of_change": 0.7915422312574697, "market_dynamics": 0.938033, "expectation": {"probability": 59.0525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d253d4-4af8-4d31-96a2-47204c8aee04/", "share_image": "https://sharemaestro.com/terminal/07d253d4-4af8-4d31-96a2-47204c8aee04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}