{"ticker": {"uuid": "07d2d336-8c2b-4fc9-a1dd-20d76766467a", "symbol": "MCOV-B", "name": "Medicover AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCOV-B rose 1.31%, moving from 206.30 to 209.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 209.0, "volume": 614068}, "trend_line": 210.428799, "activity_lines": {"activity_5": 206.666667, "activity_10": 203.436334, "activity_20": 202.261872, "activity_30": 204.899948}, "trend_signal": 0, "fair_value": 193.92875, "relative_strength": -19.755662, "rate_of_change": -0.7819635772154219, "market_dynamics": 0.766772, "expectation": {"probability": 45.0816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.491032, "high": 179.379579, "low": 166.110669, "close": 168.505051, "volume": 143598}, "trend_line": 168.931908, "activity_lines": {"activity_5": 170.872838, "activity_10": 173.531927, "activity_20": 174.767307, "activity_30": 173.627837}, "trend_signal": 1, "fair_value": 185.9332, "relative_strength": -1.529386, "rate_of_change": 0.2054161136390138, "market_dynamics": -0.795583, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.505047, "high": 174.79033, "low": 161.621198, "close": 168.704605, "volume": 626440}, "trend_line": 169.544068, "activity_lines": {"activity_5": 169.79537, "activity_10": 172.392495, "activity_20": 173.926783, "activity_30": 173.613172}, "trend_signal": 1, "fair_value": 186.411348, "relative_strength": -2.354962, "rate_of_change": 0.3623708553626336, "market_dynamics": -0.657456, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.704598, "high": 170.001547, "low": 158.628206, "close": 161.421661, "volume": 83297}, "trend_line": 169.571178, "activity_lines": {"activity_5": 166.729223, "activity_10": 169.990139, "activity_20": 172.456161, "activity_30": 173.089146}, "trend_signal": 0, "fair_value": 186.823658, "relative_strength": -2.812024, "rate_of_change": 0.0159899430984476, "market_dynamics": -0.735604, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 157.630552, "high": 164.01556, "low": 153.240833, "close": 163.3172, "volume": 125053}, "trend_line": 170.415831, "activity_lines": {"activity_5": 165.139609, "activity_10": 168.332733, "activity_20": 171.320755, "activity_30": 172.685664}, "trend_signal": 0, "fair_value": 187.251949, "relative_strength": -4.829147, "rate_of_change": 0.4981111825501347, "market_dynamics": -0.953293, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.611839, "high": 165.611839, "low": 154.537788, "close": 160.823044, "volume": 111378}, "trend_line": 170.838382, "activity_lines": {"activity_5": 163.170884, "activity_10": 166.526055, "activity_20": 170.056919, "activity_30": 172.066774}, "trend_signal": 0, "fair_value": 187.65723, "relative_strength": -3.686903, "rate_of_change": 0.24795290292015099, "market_dynamics": -1.081025, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.217442, "high": 163.217442, "low": 152.54247, "close": 159.226807, "volume": 112631}, "trend_line": 171.363914, "activity_lines": {"activity_5": 161.395049, "activity_10": 164.572453, "activity_20": 168.810944, "activity_30": 171.31764}, "trend_signal": 0, "fair_value": 188.071431, "relative_strength": -4.691476, "rate_of_change": 0.3076193966763267, "market_dynamics": -1.385723, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.628213, "high": 161.820736, "low": 153.939183, "close": 161.421661, "volume": 40346}, "trend_line": 172.17529, "activity_lines": {"activity_5": 160.969382, "activity_10": 163.500421, "activity_20": 167.897366, "activity_30": 170.676205}, "trend_signal": 0, "fair_value": 188.444798, "relative_strength": -2.40531, "rate_of_change": 0.47348124880013864, "market_dynamics": -1.496053, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.321895, "high": 168.20577, "low": 154.13873, "close": 159.62587, "volume": 92113}, "trend_line": 172.853697, "activity_lines": {"activity_5": 160.430647, "activity_10": 162.354017, "activity_20": 166.903361, "activity_30": 169.866565}, "trend_signal": 0, "fair_value": 188.778565, "relative_strength": -4.519498, "rate_of_change": 0.3940211165028509, "market_dynamics": -1.590422, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.825393, "high": 162.618848, "low": 153.340609, "close": 159.62587, "volume": 123504}, "trend_line": 173.060215, "activity_lines": {"activity_5": 160.011631, "activity_10": 161.470634, "activity_20": 165.989517, "activity_30": 169.013156}, "trend_signal": 0, "fair_value": 189.090625, "relative_strength": -2.543849, "rate_of_change": 0.11947560485211285, "market_dynamics": -1.558014, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.920499, "high": 161.920499, "low": 154.038961, "close": 156.134048, "volume": 86765}, "trend_line": 172.904425, "activity_lines": {"activity_5": 158.674764, "activity_10": 160.142836, "activity_20": 164.78008, "activity_30": 167.921146}, "trend_signal": 0, "fair_value": 189.380302, "relative_strength": -4.298162, "rate_of_change": -0.09002069019733744, "market_dynamics": -1.607884, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.03429, "high": 159.625878, "low": 149.649242, "close": 152.642227, "volume": 93557}, "trend_line": 171.784835, "activity_lines": {"activity_5": 156.486556, "activity_10": 158.463136, "activity_20": 163.281706, "activity_30": 166.613907}, "trend_signal": 0, "fair_value": 189.639935, "relative_strength": -3.847714, "rate_of_change": -0.6475195762051876, "market_dynamics": -1.599956, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.646911, "high": 155.435691, "low": 147.554154, "close": 151.345276, "volume": 95441}, "trend_line": 170.761586, "activity_lines": {"activity_5": 154.305003, "activity_10": 156.83604, "activity_20": 161.730505, "activity_30": 165.295226}, "trend_signal": 0, "fair_value": 189.905299, "relative_strength": -4.876589, "rate_of_change": -0.5956573524083153, "market_dynamics": -1.620412, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.642233, "high": 159.226814, "low": 151.245504, "close": 155.036606, "volume": 240437}, "trend_line": 169.465926, "activity_lines": {"activity_5": 154.025652, "activity_10": 156.19572, "activity_20": 160.629564, "activity_30": 164.280711}, "trend_signal": 0, "fair_value": 190.173896, "relative_strength": -4.28543, "rate_of_change": -0.7587537866976699, "market_dynamics": -1.628647, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.036603, "high": 158.229138, "low": 152.243178, "close": 154.138718, "volume": 102837}, "trend_line": 168.396219, "activity_lines": {"activity_5": 153.752956, "activity_10": 155.50824, "activity_20": 159.578356, "activity_30": 163.291859}, "trend_signal": 0, "fair_value": 190.389496, "relative_strength": -4.340347, "rate_of_change": -0.6312224676953607, "market_dynamics": -1.600429, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.13872, "high": 154.438021, "low": 140.9696, "close": 143.962585, "volume": 153587}, "trend_line": 166.645022, "activity_lines": {"activity_5": 150.454026, "activity_10": 153.137435, "activity_20": 157.681374, "activity_30": 161.715495}, "trend_signal": 0, "fair_value": 190.495175, "relative_strength": -11.341186, "rate_of_change": -1.0399265555956398, "market_dynamics": -1.572688, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.64924, "high": 157.530781, "low": 140.6703, "close": 150.946213, "volume": 810104}, "trend_line": 165.505453, "activity_lines": {"activity_5": 150.294403, "activity_10": 152.342934, "activity_20": 156.567319, "activity_30": 160.702669}, "trend_signal": 0, "fair_value": 190.668604, "relative_strength": -5.910407, "rate_of_change": -0.6838302076614223, "market_dynamics": -1.376336, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.946211, "high": 151.744344, "low": 133.287606, "close": 143.363983, "volume": 360878}, "trend_line": 164.269331, "activity_lines": {"activity_5": 147.720438, "activity_10": 150.320402, "activity_20": 154.896949, "activity_30": 159.274187}, "trend_signal": 0, "fair_value": 190.752572, "relative_strength": -10.232885, "rate_of_change": -0.7468769019954857, "market_dynamics": -1.308099, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.658595, "high": 147.653918, "low": 134.883858, "close": 136.280594, "volume": 143598}, "trend_line": 162.930023, "activity_lines": {"activity_5": 143.317429, "activity_10": 147.338303, "activity_20": 152.703994, "activity_30": 157.468462}, "trend_signal": 0, "fair_value": 190.777088, "relative_strength": -14.565275, "rate_of_change": -0.8153122630054349, "market_dynamics": -1.26022, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.784098, "high": 137.976625, "low": 124.707702, "close": 125.007004, "volume": 238050}, "trend_line": 161.517337, "activity_lines": {"activity_5": 136.406957, "activity_10": 142.73092, "activity_20": 149.617419, "activity_30": 155.021816}, "trend_signal": 0, "fair_value": 190.680818, "relative_strength": -22.681339, "rate_of_change": -0.867050758349189, "market_dynamics": -1.206097, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.700694, "high": 128.498827, "low": 121.714722, "close": 121.714722, "volume": 261221}, "trend_line": 160.064694, "activity_lines": {"activity_5": 130.341172, "activity_10": 138.154374, "activity_20": 146.432028, "activity_30": 152.453905}, "trend_signal": 0, "fair_value": 190.583874, "relative_strength": -20.443617, "rate_of_change": -0.8993728023140914, "market_dynamics": -1.310465, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.707707, "high": 130.19485, "low": 118.721738, "close": 122.512856, "volume": 283631}, "trend_line": 158.565545, "activity_lines": {"activity_5": 126.024623, "activity_10": 134.348749, "activity_20": 143.560663, "activity_30": 150.031206}, "trend_signal": 0, "fair_value": 190.583975, "relative_strength": -18.600772, "rate_of_change": -0.9365894267726629, "market_dynamics": -1.37788, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.213554, "high": 144.660944, "low": 118.023378, "close": 134.085724, "volume": 438933}, "trend_line": 157.299294, "activity_lines": {"activity_5": 127.461254, "activity_10": 133.195089, "activity_20": 142.010486, "activity_30": 148.451862}, "trend_signal": 0, "fair_value": 190.581653, "relative_strength": -14.099245, "rate_of_change": -0.7985662963539669, "market_dynamics": -1.205965, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.285257, "high": 144.062332, "low": 125.805126, "close": 140.370987, "volume": 799948}, "trend_line": 155.863712, "activity_lines": {"activity_5": 131.611523, "activity_10": 133.498013, "activity_20": 141.223758, "activity_30": 147.359714}, "trend_signal": 0, "fair_value": 190.661756, "relative_strength": -9.384051, "rate_of_change": -0.9126436384387147, "market_dynamics": -0.89366, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.370994, "high": 145.6586, "low": 134.185495, "close": 142.366318, "volume": 444924}, "trend_line": 154.607628, "activity_lines": {"activity_5": 136.15421, "activity_10": 134.430373, "activity_20": 140.727303, "activity_30": 146.488914}, "trend_signal": 0, "fair_value": 190.744435, "relative_strength": -11.414631, "rate_of_change": -0.8058861064466288, "market_dynamics": -0.530793, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.36631, "high": 148.651581, "low": 141.169119, "close": 148.35228, "volume": 351173}, "trend_line": 153.929217, "activity_lines": {"activity_5": 141.534929, "activity_10": 136.665134, "activity_20": 140.900705, "activity_30": 146.085343}, "trend_signal": 0, "fair_value": 190.822075, "relative_strength": -8.730431, "rate_of_change": -0.4387952966977872, "market_dynamics": -0.040313, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.651574, "high": 148.651587, "low": 140.770063, "close": 142.865143, "volume": 405741}, "trend_line": 152.499235, "activity_lines": {"activity_5": 143.310766, "activity_10": 137.82242, "activity_20": 140.610908, "activity_30": 145.371532}, "trend_signal": 0, "fair_value": 190.849218, "relative_strength": -12.890271, "rate_of_change": -0.928986730309942, "market_dynamics": 0.286823, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.164461, "high": 144.062351, "low": 137.976596, "close": 141.169128, "volume": 302476}, "trend_line": 151.361901, "activity_lines": {"activity_5": 143.164445, "activity_10": 138.818268, "activity_20": 140.237497, "activity_30": 144.640557}, "trend_signal": 0, "fair_value": 190.892303, "relative_strength": -16.062863, "rate_of_change": -0.7457965280940654, "market_dynamics": 0.414887, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.169111, "high": 147.853443, "low": 135.083372, "close": 144.561157, "volume": 395338}, "trend_line": 150.377541, "activity_lines": {"activity_5": 143.676574, "activity_10": 140.470756, "activity_20": 140.283578, "activity_30": 144.2018}, "trend_signal": 0, "fair_value": 190.840942, "relative_strength": -16.479742, "rate_of_change": -0.6503353839352091, "market_dynamics": 0.551279, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.869817, "high": 150.148082, "low": 140.670287, "close": 150.048309, "volume": 1245870}, "trend_line": 149.709107, "activity_lines": {"activity_5": 145.738408, "activity_10": 142.970352, "activity_20": 140.923982, "activity_30": 144.180559}, "trend_signal": 0, "fair_value": 190.773682, "relative_strength": -12.884214, "rate_of_change": -0.4445038770783059, "market_dynamics": 0.743217, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.148079, "high": 152.342931, "low": 147.254855, "close": 149.749039, "volume": 129260}, "trend_line": 148.97749, "activity_lines": {"activity_5": 147.188353, "activity_10": 144.960239, "activity_20": 141.581491, "activity_30": 144.183135}, "trend_signal": 0, "fair_value": 190.686629, "relative_strength": -13.692733, "rate_of_change": -0.4886923812857958, "market_dynamics": 0.75474, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.639907, "high": 154.93687, "low": 145.858133, "close": 149.349945, "volume": 123734}, "trend_line": 148.338986, "activity_lines": {"activity_5": 148.41215, "activity_10": 146.367848, "activity_20": 142.231396, "activity_30": 144.207164}, "trend_signal": 0, "fair_value": 190.557437, "relative_strength": -11.516432, "rate_of_change": -0.42859092336700216, "market_dynamics": 0.835883, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.639894, "high": 163.416982, "low": 145.858132, "close": 161.621185, "volume": 1125305}, "trend_line": 148.102872, "activity_lines": {"activity_5": 153.29404, "activity_10": 149.518644, "activity_20": 144.065668, "activity_30": 145.06408}, "trend_signal": 0, "fair_value": 190.536273, "relative_strength": -4.882379, "rate_of_change": -0.15917191182634535, "market_dynamics": 1.058971, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.623534, "high": 161.122365, "low": 150.04829, "close": 155.036606, "volume": 214811}, "trend_line": 147.890037, "activity_lines": {"activity_5": 154.617599, "activity_10": 150.9716, "activity_20": 145.223904, "activity_30": 145.511418}, "trend_signal": 0, "fair_value": 190.492052, "relative_strength": -6.021541, "rate_of_change": -0.14370754403735272, "market_dynamics": 0.937902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.519083, "high": 173.393604, "low": 161.621194, "close": 169.20343, "volume": 424118}, "trend_line": 148.086245, "activity_lines": {"activity_5": 159.965071, "activity_10": 154.733695, "activity_20": 147.731362, "activity_30": 146.886476}, "trend_signal": 0, "fair_value": 190.568011, "relative_strength": -0.251345, "rate_of_change": 0.13267154703598077, "market_dynamics": 1.128697, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.203419, "high": 173.692901, "low": 164.614169, "close": 170.001541, "volume": 312510}, "trend_line": 148.392194, "activity_lines": {"activity_5": 164.301571, "activity_10": 158.152953, "activity_20": 150.243093, "activity_30": 148.300366}, "trend_signal": 0, "fair_value": 190.624826, "relative_strength": 0.657416, "rate_of_change": 0.20660190283033936, "market_dynamics": 1.307118, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.802001, "high": 187.959451, "low": 153.141065, "close": 155.23616, "volume": 581452}, "trend_line": 148.259173, "activity_lines": {"activity_5": 162.36611, "activity_10": 158.493973, "activity_20": 151.224603, "activity_30": 148.741912}, "trend_signal": 1, "fair_value": 190.424837, "relative_strength": -7.013197, "rate_of_change": -0.08964150769277338, "market_dynamics": 1.148325, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.236156, "high": 156.832406, "low": 141.967255, "close": 148.252533, "volume": 1286077}, "trend_line": 147.820202, "activity_lines": {"activity_5": 157.71036, "activity_10": 157.340315, "activity_20": 151.520577, "activity_30": 148.741484}, "trend_signal": 1, "fair_value": 190.213278, "relative_strength": -12.668363, "rate_of_change": -0.29608353474358673, "market_dynamics": 1.084146, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.155096, "high": 149.749023, "low": 139.473116, "close": 142.865143, "volume": 482351}, "trend_line": 147.261511, "activity_lines": {"activity_5": 152.150056, "activity_10": 155.078343, "activity_20": 151.280187, "activity_30": 148.421802}, "trend_signal": 1, "fair_value": 189.877808, "relative_strength": -16.181238, "rate_of_change": -0.37795307572369696, "market_dynamics": 0.704932, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.366317, "high": 144.660941, "low": 140.670296, "close": 142.166794, "volume": 378830}, "trend_line": 146.679542, "activity_lines": {"activity_5": 147.1684, "activity_10": 152.720235, "activity_20": 150.941933, "activity_30": 148.093111}, "trend_signal": 1, "fair_value": 189.58255, "relative_strength": -16.963509, "rate_of_change": -0.39519423374653206, "market_dynamics": 0.256948, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.46608, "high": 143.16444, "low": 136.480105, "close": 138.475433, "volume": 440863}, "trend_line": 146.090921, "activity_lines": {"activity_5": 142.758733, "activity_10": 149.83427, "activity_20": 150.170408, "activity_30": 147.563814}, "trend_signal": 0, "fair_value": 189.266183, "relative_strength": -19.418376, "rate_of_change": -0.4012972715717842, "market_dynamics": -0.098151, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.663276, "high": 144.660938, "low": 132.888516, "close": 135.582199, "volume": 1058015}, "trend_line": 145.522254, "activity_lines": {"activity_5": 139.486395, "activity_10": 146.627238, "activity_20": 149.043524, "activity_30": 146.885832}, "trend_signal": 0, "fair_value": 188.928715, "relative_strength": -21.952882, "rate_of_change": -0.38925553765247667, "market_dynamics": -0.331966, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.582221, "high": 137.577541, "low": 132.090394, "close": 135.183151, "volume": 497665}, "trend_line": 144.983516, "activity_lines": {"activity_5": 137.391305, "activity_10": 143.597974, "activity_20": 147.8164, "activity_30": 146.218793}, "trend_signal": 0, "fair_value": 188.583583, "relative_strength": -21.636977, "rate_of_change": -0.3702100436129824, "market_dynamics": -0.479525, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.881521, "high": 139.971932, "low": 133.985961, "close": 137.677307, "volume": 1178284}, "trend_line": 144.404873, "activity_lines": {"activity_5": 136.998893, "activity_10": 141.502885, "activity_20": 146.821588, "activity_30": 145.747424}, "trend_signal": 0, "fair_value": 188.253162, "relative_strength": -19.210631, "rate_of_change": -0.3991095098011001, "market_dynamics": -0.448372, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.076377, "high": 139.672628, "low": 133.886187, "close": 138.275925, "volume": 383363}, "trend_line": 143.876113, "activity_lines": {"activity_5": 137.151876, "activity_10": 139.832258, "activity_20": 145.896616, "activity_30": 145.352008}, "trend_signal": 0, "fair_value": 187.843585, "relative_strength": -17.873216, "rate_of_change": -0.3661649285201099, "market_dynamics": -0.500543, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.275906, "high": 144.461396, "low": 135.083394, "close": 135.482468, "volume": 540835}, "trend_line": 143.593443, "activity_lines": {"activity_5": 136.633097, "activity_10": 138.216049, "activity_20": 144.725077, "activity_30": 144.810483}, "trend_signal": 0, "fair_value": 187.269269, "relative_strength": -18.964959, "rate_of_change": -0.19646763740412973, "market_dynamics": -0.5937, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.679652, "high": 138.475446, "low": 128.89788, "close": 130.893204, "volume": 651959}, "trend_line": 142.925009, "activity_lines": {"activity_5": 134.784095, "activity_10": 136.393048, "activity_20": 143.177751, "activity_30": 143.991113}, "trend_signal": 0, "fair_value": 186.617654, "relative_strength": -20.921208, "rate_of_change": -0.4655045425716403, "market_dynamics": -0.61134, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.292281, "high": 162.618859, "low": 129.696029, "close": 160.623535, "volume": 984177}, "trend_line": 143.500327, "activity_lines": {"activity_5": 143.157803, "activity_10": 140.418161, "activity_20": 144.518894, "activity_30": 145.132953}, "trend_signal": 0, "fair_value": 186.101905, "relative_strength": -4.751906, "rate_of_change": 0.40253137223871716, "market_dynamics": -0.429445, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.744944, "high": 184.106027, "low": 158.946216, "close": 181.110809, "volume": 822607}, "trend_line": 144.994668, "activity_lines": {"activity_5": 156.664577, "activity_10": 147.943305, "activity_20": 147.718566, "activity_30": 147.559436}, "trend_signal": 1, "fair_value": 185.762185, "relative_strength": 8.509316, "rate_of_change": 1.0413502402680876, "market_dynamics": -0.017051, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.711456, "high": 191.494254, "low": 178.315288, "close": 190.695526, "volume": 394119}, "trend_line": 147.184285, "activity_lines": {"activity_5": 170.47069, "activity_10": 156.515749, "activity_20": 151.657022, "activity_30": 150.507878}, "trend_signal": 1, "fair_value": 185.582887, "relative_strength": 10.623617, "rate_of_change": 1.5101362210091742, "market_dynamics": 0.404666, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.6987, "high": 198.682757, "low": 187.101245, "close": 194.888824, "volume": 576403}, "trend_line": 149.623422, "activity_lines": {"activity_5": 182.179928, "activity_10": 164.96827, "activity_20": 155.801282, "activity_30": 153.58559}, "trend_signal": 1, "fair_value": 185.341066, "relative_strength": 14.211059, "rate_of_change": 1.6571993402692529, "market_dynamics": 0.949944, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.689139, "high": 196.486283, "low": 188.499019, "close": 189.098053, "volume": 245395}, "trend_line": 151.842929, "activity_lines": {"activity_5": 187.998486, "activity_10": 171.342227, "activity_20": 159.179088, "activity_30": 156.132341}, "trend_signal": 1, "fair_value": 185.052547, "relative_strength": 9.966529, "rate_of_change": 1.4833954272212764, "market_dynamics": 1.092186, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.09806, "high": 196.486267, "low": 181.510183, "close": 196.486267, "volume": 436629}, "trend_line": 153.922947, "activity_lines": {"activity_5": 192.399459, "activity_10": 178.086479, "activity_20": 163.071258, "activity_30": 159.012556}, "trend_signal": 1, "fair_value": 184.817773, "relative_strength": 15.139285, "rate_of_change": 1.369848443848179, "market_dynamics": 1.146458, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.687542, "high": 206.170804, "low": 194.689136, "close": 199.681168, "volume": 367246}, "trend_line": 155.899953, "activity_lines": {"activity_5": 195.474549, "activity_10": 184.29702, "activity_20": 167.101679, "activity_30": 161.964699}, "trend_signal": 1, "fair_value": 184.514078, "relative_strength": 16.04313, "rate_of_change": 1.2844127782974537, "market_dynamics": 1.143565, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.884045, "high": 202.17719, "low": 193.690729, "close": 196.286591, "volume": 486339}, "trend_line": 157.697295, "activity_lines": {"activity_5": 196.180091, "activity_10": 188.763022, "activity_20": 170.596214, "activity_30": 164.570289}, "trend_signal": 1, "fair_value": 184.198201, "relative_strength": 16.694291, "rate_of_change": 1.1528816817539298, "market_dynamics": 1.034941, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.489457, "high": 199.681164, "low": 189.497442, "close": 191.094879, "volume": 385238}, "trend_line": 159.122048, "activity_lines": {"activity_5": 194.782323, "activity_10": 191.230338, "activity_20": 173.467333, "activity_30": 166.724972}, "trend_signal": 1, "fair_value": 183.941639, "relative_strength": 13.003204, "rate_of_change": 0.9034733284423234, "market_dynamics": 0.948621, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 191.094876, "high": 196.086897, "low": 187.500621, "close": 190.096466, "volume": 341627}, "trend_line": 160.696426, "activity_lines": {"activity_5": 193.304681, "activity_10": 192.504989, "activity_20": 176.14292, "activity_30": 168.723321}, "trend_signal": 1, "fair_value": 183.592467, "relative_strength": 12.493796, "rate_of_change": 0.989415370018362, "market_dynamics": 0.801344, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.896786, "high": 198.283396, "low": 185.903162, "close": 196.685944, "volume": 282286}, "trend_line": 162.546986, "activity_lines": {"activity_5": 193.956971, "activity_10": 193.901303, "activity_20": 179.280075, "activity_30": 171.045226}, "trend_signal": 1, "fair_value": 183.266378, "relative_strength": 16.79922, "rate_of_change": 1.1515875281507515, "market_dynamics": 0.687228, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.685952, "high": 203.674791, "low": 194.888818, "close": 202.17717, "volume": 388073}, "trend_line": 164.46752, "activity_lines": {"activity_5": 196.426358, "activity_10": 195.640343, "activity_20": 182.709569, "activity_30": 173.602012}, "trend_signal": 1, "fair_value": 183.010612, "relative_strength": 16.474147, "rate_of_change": 1.181525445202659, "market_dynamics": 0.613985, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.67799, "high": 204.673181, "low": 197.68434, "close": 198.882431, "volume": 106260}, "trend_line": 166.095324, "activity_lines": {"activity_5": 197.631099, "activity_10": 196.397314, "activity_20": 185.54284, "activity_30": 175.822329}, "trend_signal": 1, "fair_value": 182.535763, "relative_strength": 17.082311, "rate_of_change": 0.9897419259437958, "market_dynamics": 0.540226, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.882431, "high": 206.170802, "low": 181.909537, "close": 190.296158, "volume": 257133}, "trend_line": 167.446895, "activity_lines": {"activity_5": 195.800692, "activity_10": 195.444292, "activity_20": 187.288296, "activity_30": 177.383673}, "trend_signal": 1, "fair_value": 182.159135, "relative_strength": 11.578351, "rate_of_change": 0.8137321192738736, "market_dynamics": 0.424695, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.494241, "high": 199.681166, "low": 183.307305, "close": 186.102829, "volume": 255154}, "trend_line": 168.671991, "activity_lines": {"activity_5": 192.625757, "activity_10": 193.81235, "activity_20": 188.387623, "activity_30": 178.587281}, "trend_signal": 1, "fair_value": 181.765206, "relative_strength": 13.956617, "rate_of_change": 0.7316325572952422, "market_dynamics": 0.168202, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.519753, "high": 186.102842, "low": 170.128352, "close": 182.708267, "volume": 313977}, "trend_line": 169.374894, "activity_lines": {"activity_5": 188.585544, "activity_10": 191.617673, "activity_20": 188.923083, "activity_30": 179.492848}, "trend_signal": 1, "fair_value": 181.403796, "relative_strength": 12.148191, "rate_of_change": 0.41672775416519536, "market_dynamics": -0.169064, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.708276, "high": 184.705088, "low": 177.915911, "close": 179.713058, "volume": 180856}, "trend_line": 170.197442, "activity_lines": {"activity_5": 184.478773, "activity_10": 189.128921, "activity_20": 188.946975, "activity_30": 180.159826}, "trend_signal": 1, "fair_value": 180.946556, "relative_strength": 7.071436, "rate_of_change": 0.4856374994985877, "market_dynamics": -0.519664, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.713044, "high": 185.903157, "low": 179.313688, "close": 185.304123, "volume": 239527}, "trend_line": 170.734132, "activity_lines": {"activity_5": 183.733298, "activity_10": 188.019784, "activity_20": 189.303179, "activity_30": 181.134451}, "trend_signal": 1, "fair_value": 180.537928, "relative_strength": 9.211004, "rate_of_change": 0.31533376394692997, "market_dynamics": -0.73662, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.304137, "high": 190.695506, "low": 177.71624, "close": 187.50061, "volume": 251635}, "trend_line": 171.317434, "activity_lines": {"activity_5": 184.625205, "activity_10": 187.509689, "activity_20": 189.644629, "activity_30": 182.216159}, "trend_signal": 1, "fair_value": 179.993311, "relative_strength": 8.902251, "rate_of_change": 0.3416434623628762, "market_dynamics": -0.775074, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.500614, "high": 193.491051, "low": 179.912724, "close": 188.6987, "volume": 799510}, "trend_line": 172.432852, "activity_lines": {"activity_5": 186.102846, "activity_10": 187.282779, "activity_20": 189.852477, "activity_30": 183.337531}, "trend_signal": 1, "fair_value": 179.501076, "relative_strength": 14.503188, "rate_of_change": 0.6510825979333811, "market_dynamics": -0.621495, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.099649, "high": 202.177184, "low": 187.101243, "close": 199.481491, "volume": 163455}, "trend_line": 174.140484, "activity_lines": {"activity_5": 191.001693, "activity_10": 189.04179, "activity_20": 190.811993, "activity_30": 185.082604}, "trend_signal": 1, "fair_value": 179.046031, "relative_strength": 18.467803, "rate_of_change": 0.9903170887644946, "market_dynamics": -0.468269, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.681158, "high": 200.180361, "low": 180.711451, "close": 190.096466, "volume": 278513}, "trend_line": 175.714862, "activity_lines": {"activity_5": 191.653982, "activity_10": 189.043605, "activity_20": 190.692659, "activity_30": 186.112022}, "trend_signal": 1, "fair_value": 178.537212, "relative_strength": 10.404057, "rate_of_change": 0.9040850030025324, "market_dynamics": -0.380418, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.692328, "high": 195.288192, "low": 181.90954, "close": 189.697113, "volume": 155402}, "trend_line": 177.299206, "activity_lines": {"activity_5": 191.480927, "activity_10": 189.19246, "activity_20": 190.492503, "activity_30": 187.014103}, "trend_signal": 1, "fair_value": 178.198252, "relative_strength": 7.489235, "rate_of_change": 0.9016562298526503, "market_dynamics": -0.353668, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.69711, "high": 194.489455, "low": 182.907951, "close": 187.300949, "volume": 190161}, "trend_line": 178.926723, "activity_lines": {"activity_5": 190.216285, "activity_10": 189.072654, "activity_20": 190.068896, "activity_30": 187.659377}, "trend_signal": 1, "fair_value": 177.879055, "relative_strength": 7.317103, "rate_of_change": 0.9179494013075341, "market_dynamics": -0.472157, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.698697, "high": 188.698697, "low": 180.312102, "close": 183.507004, "volume": 115018}, "trend_line": 180.524216, "activity_lines": {"activity_5": 187.700305, "activity_10": 188.317498, "activity_20": 189.320093, "activity_30": 187.954879}, "trend_signal": 1, "fair_value": 177.414206, "relative_strength": 5.338666, "rate_of_change": 0.8928196823903077, "market_dynamics": -0.604255, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.506993, "high": 190.296149, "low": 179.713047, "close": 189.497421, "volume": 236507}, "trend_line": 182.334692, "activity_lines": {"activity_5": 187.527244, "activity_10": 188.698706, "activity_20": 189.168429, "activity_30": 188.533795}, "trend_signal": 1, "fair_value": 176.907933, "relative_strength": 8.096664, "rate_of_change": 1.002899245384339, "market_dynamics": -0.632058, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.497418, "high": 190.495824, "low": 180.511766, "close": 184.305725, "volume": 117277}, "trend_line": 183.888972, "activity_lines": {"activity_5": 186.289222, "activity_10": 188.01253, "activity_20": 188.555599, "activity_30": 188.660959}, "trend_signal": 1, "fair_value": 176.435431, "relative_strength": 4.879007, "rate_of_change": 0.8524324049095416, "market_dynamics": -0.760538, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.705067, "high": 190.895205, "low": 173.123577, "close": 180.911133, "volume": 540930}, "trend_line": 185.310146, "activity_lines": {"activity_5": 184.305719, "activity_10": 186.625652, "activity_20": 187.692691, "activity_30": 188.46884}, "trend_signal": 0, "fair_value": 175.711277, "relative_strength": 4.131341, "rate_of_change": 0.7728435177722391, "market_dynamics": -0.798899, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.911122, "high": 183.107626, "low": 174.721022, "close": 178.714645, "volume": 278536}, "trend_line": 186.751219, "activity_lines": {"activity_5": 182.175785, "activity_10": 184.919285, "activity_20": 186.69381, "activity_30": 188.043324}, "trend_signal": 0, "fair_value": 174.960272, "relative_strength": 2.704562, "rate_of_change": 0.7776546676510571, "market_dynamics": -0.876851, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.700306, "high": 187.700306, "low": 173.922288, "close": 175.719421, "volume": 220844}, "trend_line": 188.245426, "activity_lines": {"activity_5": 179.619864, "activity_10": 182.828077, "activity_20": 185.468623, "activity_30": 187.331595}, "trend_signal": 0, "fair_value": 174.21561, "relative_strength": 2.791646, "rate_of_change": 0.8001056207295854, "market_dynamics": -1.076204, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.722609, "high": 182.508588, "low": 170.12835, "close": 176.318481, "volume": 175902}, "trend_line": 188.768591, "activity_lines": {"activity_5": 177.782801, "activity_10": 181.081776, "activity_20": 184.368951, "activity_30": 186.562115}, "trend_signal": 0, "fair_value": 173.576962, "relative_strength": 2.869262, "rate_of_change": 0.27791644722351844, "market_dynamics": -1.146311, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.318476, "high": 179.313689, "low": 173.722626, "close": 175.51976, "volume": 136168}, "trend_line": 188.582222, "activity_lines": {"activity_5": 176.558094, "activity_10": 179.611399, "activity_20": 183.290199, "activity_30": 185.707352}, "trend_signal": 0, "fair_value": 172.914036, "relative_strength": 2.230871, "rate_of_change": -0.09872881871538941, "market_dynamics": -1.350049, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.719415, "high": 185.503807, "low": 174.72101, "close": 178.714645, "volume": 194315}, "trend_line": 188.18286, "activity_lines": {"activity_5": 176.98408, "activity_10": 178.986941, "activity_20": 182.642661, "activity_30": 185.070734}, "trend_signal": 0, "fair_value": 172.134294, "relative_strength": -0.112793, "rate_of_change": -0.2117707574789295, "market_dynamics": -1.361748, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.915924, "high": 194.689139, "low": 176.518152, "close": 185.304123, "volume": 234207}, "trend_line": 187.86337, "activity_lines": {"activity_5": 179.752991, "activity_10": 179.760251, "activity_20": 182.71873, "activity_30": 184.885009}, "trend_signal": 0, "fair_value": 171.281846, "relative_strength": 5.563896, "rate_of_change": -0.1697763547647229, "market_dynamics": -1.21344, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.503802, "high": 196.286588, "low": 180.911129, "close": 192.093277, "volume": 286265}, "trend_line": 187.963211, "activity_lines": {"activity_5": 184.345654, "activity_10": 181.804258, "activity_20": 183.465157, "activity_30": 185.157906}, "trend_signal": 0, "fair_value": 170.396287, "relative_strength": 12.586743, "rate_of_change": 0.05314553869655263, "market_dynamics": -0.946972, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.685952, "high": 196.685952, "low": 188.299349, "close": 192.093277, "volume": 71347}, "trend_line": 187.816778, "activity_lines": {"activity_5": 187.846727, "activity_10": 183.692152, "activity_20": 184.183057, "activity_30": 185.424362}, "trend_signal": 0, "fair_value": 169.264871, "relative_strength": 11.427367, "rate_of_change": -0.07790513857522993, "market_dynamics": -0.530196, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.091671, "high": 198.682757, "low": 189.697097, "close": 196.486267, "volume": 97486}, "trend_line": 187.710281, "activity_lines": {"activity_5": 191.760478, "activity_10": 186.331573, "activity_20": 185.274647, "activity_30": 185.983684}, "trend_signal": 0, "fair_value": 168.401086, "relative_strength": 12.563301, "rate_of_change": -0.05670260193686758, "market_dynamics": -0.054876, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.687552, "high": 197.684364, "low": 184.106029, "close": 192.093277, "volume": 259777}, "trend_line": 187.570504, "activity_lines": {"activity_5": 192.812131, "activity_10": 187.950805, "activity_20": 185.867985, "activity_30": 186.266458}, "trend_signal": 0, "fair_value": 167.754998, "relative_strength": 9.28267, "rate_of_change": -0.07446422180786642, "market_dynamics": 0.316871, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.093272, "high": 203.674795, "low": 188.898376, "close": 200.180374, "volume": 394856}, "trend_line": 187.873354, "activity_lines": {"activity_5": 195.667574, "activity_10": 190.837106, "activity_20": 187.199193, "activity_30": 187.079998}, "trend_signal": 0, "fair_value": 167.221417, "relative_strength": 9.534849, "rate_of_change": 0.16145928786330205, "market_dynamics": 0.733934, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.679568, "high": 209.665219, "low": 198.483078, "close": 207.169205, "volume": 318324}, "trend_line": 188.442445, "activity_lines": {"activity_5": 199.860878, "activity_10": 194.603818, "activity_20": 189.135624, "activity_30": 188.324891}, "trend_signal": 0, "fair_value": 166.860354, "relative_strength": 10.947706, "rate_of_change": 0.30291203509359077, "market_dynamics": 1.045165, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.673192, "high": 208.666815, "low": 201.178771, "close": 205.6716, "volume": 180198}, "trend_line": 188.741967, "activity_lines": {"activity_5": 202.549918, "activity_10": 197.526423, "activity_20": 190.841472, "activity_30": 189.43645}, "trend_signal": 1, "fair_value": 166.400289, "relative_strength": 9.95443, "rate_of_change": 0.1589461440069917, "market_dynamics": 1.144328, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.67798, "high": 213.159654, "low": 198.483084, "close": 209.665222, "volume": 307527}, "trend_line": 188.991568, "activity_lines": {"activity_5": 205.664943, "activity_10": 200.641449, "activity_20": 192.898187, "activity_30": 190.786337}, "trend_signal": 1, "fair_value": 165.94028, "relative_strength": 12.979675, "rate_of_change": 0.13224456858607, "market_dynamics": 1.317974, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.665227, "high": 219.150087, "low": 201.677984, "close": 206.670013, "volume": 420327}, "trend_line": 189.251154, "activity_lines": {"activity_5": 206.902969, "activity_10": 202.591065, "activity_20": 194.57646, "activity_30": 191.926882}, "trend_signal": 1, "fair_value": 165.780366, "relative_strength": 7.771992, "rate_of_change": 0.1373532177901254, "market_dynamics": 1.331247, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.170806, "high": 209.166024, "low": 199.681163, "close": 201.178787, "volume": 330884}, "trend_line": 189.613909, "activity_lines": {"activity_5": 205.338804, "activity_10": 203.033996, "activity_20": 195.650936, "activity_30": 192.696407}, "trend_signal": 1, "fair_value": 165.658689, "relative_strength": 4.197379, "rate_of_change": 0.19167914822859827, "market_dynamics": 1.244369, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.679576, "high": 209.66523, "low": 200.180373, "close": 208.666824, "volume": 355887}, "trend_line": 190.366042, "activity_lines": {"activity_5": 206.20409, "activity_10": 204.549759, "activity_20": 197.372473, "activity_30": 193.925627}, "trend_signal": 1, "fair_value": 165.66803, "relative_strength": 7.50902, "rate_of_change": 0.39666552098769636, "market_dynamics": 1.30961, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.665225, "high": 213.658854, "low": 201.677973, "close": 210.663635, "volume": 288904}, "trend_line": 191.297888, "activity_lines": {"activity_5": 207.635139, "activity_10": 206.127241, "activity_20": 199.164374, "activity_30": 195.235149}, "trend_signal": 1, "fair_value": 165.671013, "relative_strength": 7.732439, "rate_of_change": 0.48950221909851305, "market_dynamics": 1.248724, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.162842, "high": 212.161248, "low": 188.898375, "close": 193.69072, "volume": 402400}, "trend_line": 191.76381, "activity_lines": {"activity_5": 203.075747, "activity_10": 204.281095, "activity_20": 199.239016, "activity_30": 195.389525}, "trend_signal": 1, "fair_value": 165.475792, "relative_strength": 0.278677, "rate_of_change": 0.24355836066522915, "market_dynamics": 0.913621, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.690732, "high": 203.674778, "low": 192.093277, "close": 202.17717, "volume": 333948}, "trend_line": 192.326245, "activity_lines": {"activity_5": 202.410138, "activity_10": 204.028769, "activity_20": 200.0772, "activity_30": 196.061355}, "trend_signal": 1, "fair_value": 165.517609, "relative_strength": 6.115552, "rate_of_change": 0.29329569536608263, "market_dynamics": 0.687684, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.175579, "high": 205.172394, "low": 191.494233, "close": 193.291367, "volume": 181040}, "trend_line": 192.51927, "activity_lines": {"activity_5": 199.082118, "activity_10": 201.977498, "activity_20": 199.967851, "activity_30": 196.123621}, "trend_signal": 1, "fair_value": 165.457764, "relative_strength": 4.319592, "rate_of_change": 0.10036331754930575, "market_dynamics": 0.153943, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.093264, "high": 209.665216, "low": 186.701892, "close": 196.486267, "volume": 305949}, "trend_line": 192.778855, "activity_lines": {"activity_5": 197.344893, "activity_10": 200.632373, "activity_20": 200.093365, "activity_30": 196.379556}, "trend_signal": 1, "fair_value": 165.473318, "relative_strength": 16.939005, "rate_of_change": 0.1348358530551186, "market_dynamics": -0.280962, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.499018, "high": 208.666824, "low": 183.107618, "close": 200.679581, "volume": 373727}, "trend_line": 192.818792, "activity_lines": {"activity_5": 197.817476, "activity_10": 200.243904, "activity_20": 200.519352, "activity_30": 196.889281}, "trend_signal": 1, "fair_value": 165.552152, "relative_strength": 18.87995, "rate_of_change": 0.020716483662074348, "market_dynamics": -0.380162, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.677973, "high": 217.153264, "low": 200.679568, "close": 214.657257, "volume": 167084}, "trend_line": 193.637485, "activity_lines": {"activity_5": 203.614888, "activity_10": 202.487595, "activity_20": 202.160541, "activity_30": 198.298214}, "trend_signal": 1, "fair_value": 165.770396, "relative_strength": 21.724736, "rate_of_change": 0.42459191425698595, "market_dynamics": -0.444546, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.657251, "high": 216.654063, "low": 207.169215, "close": 210.663635, "volume": 247745}, "trend_line": 194.336369, "activity_lines": {"activity_5": 206.683323, "activity_10": 203.914408, "activity_20": 203.235016, "activity_30": 199.396675}, "trend_signal": 1, "fair_value": 166.074647, "relative_strength": 15.235674, "rate_of_change": 0.360923919250445, "market_dynamics": -0.279951, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.162826, "high": 243.268103, "low": 209.665217, "close": 241.769531, "volume": 480772}, "trend_line": 196.151988, "activity_lines": {"activity_5": 219.554626, "activity_10": 210.924228, "activity_20": 207.11982, "activity_30": 202.456879}, "trend_signal": 1, "fair_value": 166.614722, "relative_strength": 29.452396, "rate_of_change": 0.9342661949189748, "market_dynamics": 0.16664, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.768575, "high": 247.264287, "low": 235.775236, "close": 240.770477, "volume": 682237}, "trend_line": 198.060771, "activity_lines": {"activity_5": 228.861034, "activity_10": 217.014387, "activity_20": 210.640593, "activity_30": 205.335491}, "trend_signal": 1, "fair_value": 167.080652, "relative_strength": 28.790953, "rate_of_change": 0.973114277077834, "market_dynamics": 0.600067, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241.769525, "high": 249.761914, "low": 237.773334, "close": 249.26239, "volume": 773223}, "trend_line": 200.052936, "activity_lines": {"activity_5": 238.045799, "activity_10": 224.064828, "activity_20": 214.738323, "activity_30": 208.638822}, "trend_signal": 1, "fair_value": 167.579928, "relative_strength": 27.608626, "rate_of_change": 1.0058352241797546, "market_dynamics": 1.035056, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.262392, "high": 249.262392, "low": 233.277616, "close": 235.275711, "volume": 354136}, "trend_line": 201.751936, "activity_lines": {"activity_5": 239.329483, "activity_10": 227.870441, "activity_20": 217.231754, "activity_30": 210.911259}, "trend_signal": 1, "fair_value": 167.942254, "relative_strength": 22.877647, "rate_of_change": 0.849275213836408, "market_dynamics": 1.292883, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.773334, "high": 239.771438, "low": 234.27667, "close": 238.772385, "volume": 280256}, "trend_line": 203.680644, "activity_lines": {"activity_5": 240.404162, "activity_10": 231.555723, "activity_20": 219.873491, "activity_30": 213.299675}, "trend_signal": 1, "fair_value": 168.44714, "relative_strength": 23.260196, "rate_of_change": 0.9559799217986192, "market_dynamics": 1.184157, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.272867, "high": 240.770483, "low": 235.275721, "close": 239.271912, "volume": 376171}, "trend_line": 205.69922, "activity_lines": {"activity_5": 239.771433, "activity_10": 234.666459, "activity_20": 222.34052, "activity_30": 215.595886}, "trend_signal": 1, "fair_value": 169.058118, "relative_strength": 21.703973, "rate_of_change": 0.991049498056377, "market_dynamics": 1.035291, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 239.771439, "high": 243.767623, "low": 234.776197, "close": 239.271912, "volume": 665906}, "trend_line": 207.817636, "activity_lines": {"activity_5": 239.305212, "activity_10": 236.941186, "activity_20": 224.621398, "activity_30": 217.761866}, "trend_signal": 1, "fair_value": 169.745784, "relative_strength": 24.134482, "rate_of_change": 1.0298609785686093, "market_dynamics": 0.924536, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.77143, "high": 240.770483, "low": 229.28144, "close": 232.778107, "volume": 254893}, "trend_line": 209.699624, "activity_lines": {"activity_5": 236.774293, "activity_10": 237.2573, "activity_20": 226.13095, "activity_30": 219.372219}, "trend_signal": 1, "fair_value": 170.320887, "relative_strength": 20.762261, "rate_of_change": 0.9055959042860091, "market_dynamics": 0.854252, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.276667, "high": 253.758099, "low": 231.779048, "close": 253.258575, "volume": 952593}, "trend_line": 212.290917, "activity_lines": {"activity_5": 242.16915, "activity_10": 240.713526, "activity_20": 229.461943, "activity_30": 222.182474}, "trend_signal": 1, "fair_value": 171.087987, "relative_strength": 27.450247, "rate_of_change": 1.235716569525183, "market_dynamics": 1.035235, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.258581, "high": 264.248107, "low": 250.760962, "close": 261.250946, "volume": 340806}, "trend_line": 215.042127, "activity_lines": {"activity_5": 249.029272, "activity_10": 244.921069, "activity_20": 233.346527, "activity_30": 225.341185}, "trend_signal": 1, "fair_value": 171.889703, "relative_strength": 30.284949, "rate_of_change": 1.295962181933571, "market_dynamics": 1.147344, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.250012, "high": 265.247155, "low": 257.754279, "close": 259.252869, "volume": 269001}, "trend_line": 217.507086, "activity_lines": {"activity_5": 253.724799, "activity_10": 247.845555, "activity_20": 236.780909, "activity_30": 228.193491}, "trend_signal": 1, "fair_value": 172.671582, "relative_strength": 26.87192, "rate_of_change": 1.1462679589288072, "market_dynamics": 1.141281, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 258.253827, "high": 265.746678, "low": 256.255732, "close": 260.751434, "volume": 495742}, "trend_line": 219.795691, "activity_lines": {"activity_5": 257.587783, "activity_10": 250.724629, "activity_20": 240.081468, "activity_30": 230.983449}, "trend_signal": 1, "fair_value": 173.384462, "relative_strength": 26.762935, "rate_of_change": 1.052197904025995, "market_dynamics": 1.364111, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.250957, "high": 294.719053, "low": 254.257618, "close": 285.228088, "volume": 567245}, "trend_line": 222.900185, "activity_lines": {"activity_5": 268.177683, "activity_10": 257.690713, "activity_20": 245.465115, "activity_30": 235.204894}, "trend_signal": 1, "fair_value": 174.236349, "relative_strength": 34.350078, "rate_of_change": 1.4124453422519498, "market_dynamics": 1.421837, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.227147, "high": 288.724766, "low": 266.246186, "close": 268.743805, "volume": 424121}, "trend_line": 225.308769, "activity_lines": {"activity_5": 269.776158, "activity_10": 261.005733, "activity_20": 248.923762, "activity_30": 238.162547}, "trend_signal": 1, "fair_value": 175.000462, "relative_strength": 29.28428, "rate_of_change": 1.0805661735991914, "market_dynamics": 1.432599, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.742871, "high": 273.739062, "low": 265.247162, "close": 267.744781, "volume": 659495}, "trend_line": 227.830486, "activity_lines": {"activity_5": 270.009275, "activity_10": 263.530602, "activity_20": 251.929867, "activity_30": 240.900354}, "trend_signal": 1, "fair_value": 175.737081, "relative_strength": 24.536766, "rate_of_change": 1.119227188179256, "market_dynamics": 1.443049, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.742871, "high": 278.234758, "low": 267.245252, "close": 271.241425, "volume": 273085}, "trend_line": 230.199188, "activity_lines": {"activity_5": 270.975018, "activity_10": 266.164453, "activity_20": 254.95676, "activity_30": 243.70106}, "trend_signal": 1, "fair_value": 176.508257, "relative_strength": 23.4479, "rate_of_change": 1.0396773678479467, "market_dynamics": 1.30423, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.242378, "high": 276.236663, "low": 267.744764, "close": 272.240479, "volume": 345549}, "trend_line": 232.36823, "activity_lines": {"activity_5": 271.474542, "activity_10": 268.398687, "activity_20": 257.70761, "activity_30": 246.413401}, "trend_signal": 1, "fair_value": 177.41429, "relative_strength": 20.856072, "rate_of_change": 0.9422457215618062, "market_dynamics": 1.091401, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.241443, "high": 272.740014, "low": 262.250013, "close": 264.248108, "volume": 410625}, "trend_line": 234.32078, "activity_lines": {"activity_5": 268.544007, "activity_10": 268.580333, "activity_20": 259.336547, "activity_30": 248.470168}, "trend_signal": 1, "fair_value": 178.256309, "relative_strength": 19.373021, "rate_of_change": 0.8402826840829325, "market_dynamics": 0.822609, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.747615, "high": 272.739996, "low": 258.253827, "close": 267.744781, "volume": 315119}, "trend_line": 236.256766, "activity_lines": {"activity_5": 268.177694, "activity_10": 268.825557, "activity_20": 260.995794, "activity_30": 250.626555}, "trend_signal": 1, "fair_value": 179.060669, "relative_strength": 20.199409, "rate_of_change": 0.8262118280760185, "market_dynamics": 0.518046, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.244305, "high": 273.739043, "low": 263.748566, "close": 263.748566, "volume": 211573}, "trend_line": 238.159384, "activity_lines": {"activity_5": 266.545911, "activity_10": 268.080811, "activity_20": 262.021651, "activity_30": 252.400219}, "trend_signal": 1, "fair_value": 179.91738, "relative_strength": 17.453789, "rate_of_change": 0.8053178887583646, "market_dynamics": 0.169726, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.748577, "high": 266.246196, "low": 257.754285, "close": 262.749542, "volume": 359609}, "trend_line": 240.211743, "activity_lines": {"activity_5": 264.847534, "activity_10": 267.109012, "activity_20": 262.699577, "activity_30": 253.986681}, "trend_signal": 1, "fair_value": 180.849487, "relative_strength": 15.850622, "rate_of_change": 0.8617586111996428, "market_dynamics": -0.190076, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.749524, "high": 265.746673, "low": 253.258573, "close": 258.253815, "volume": 364833}, "trend_line": 241.864642, "activity_lines": {"activity_5": 262.216707, "activity_10": 265.256233, "activity_20": 262.849435, "activity_30": 255.150686}, "trend_signal": 1, "fair_value": 181.739994, "relative_strength": 13.289585, "rate_of_change": 0.6881008311071581, "market_dynamics": -0.431826, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.252875, "high": 261.750494, "low": 251.260474, "close": 254.757141, "volume": 274989}, "trend_line": 243.334426, "activity_lines": {"activity_5": 259.352767, "activity_10": 262.813106, "activity_20": 262.583021, "activity_30": 255.98246}, "trend_signal": 1, "fair_value": 182.602335, "relative_strength": 7.786345, "rate_of_change": 0.6076886591798747, "market_dynamics": -0.728445, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.757143, "high": 266.246196, "low": 254.757143, "close": 260.751434, "volume": 319792}, "trend_line": 245.569783, "activity_lines": {"activity_5": 259.119655, "activity_10": 262.013868, "activity_20": 262.861327, "activity_30": 257.106138}, "trend_signal": 1, "fair_value": 183.450697, "relative_strength": 10.57323, "rate_of_change": 0.9186357379617109, "market_dynamics": -0.858143, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.251922, "high": 261.750494, "low": 253.25857, "close": 257.254761, "volume": 171914}, "trend_line": 247.405703, "activity_lines": {"activity_5": 258.187209, "activity_10": 260.724187, "activity_20": 262.685304, "activity_30": 257.860007}, "trend_signal": 1, "fair_value": 184.262586, "relative_strength": 8.803794, "rate_of_change": 0.7476164117472007, "market_dynamics": -1.03187, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.756183, "high": 266.745726, "low": 253.758088, "close": 262.749542, "volume": 395124}, "trend_line": 249.720975, "activity_lines": {"activity_5": 259.519277, "activity_10": 260.624284, "activity_20": 262.944582, "activity_30": 258.849932}, "trend_signal": 1, "fair_value": 185.055376, "relative_strength": 7.172936, "rate_of_change": 0.9358199798652264, "market_dynamics": -1.034384, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.249054, "high": 263.74859, "low": 256.255707, "close": 258.753326, "volume": 204349}, "trend_line": 251.796544, "activity_lines": {"activity_5": 259.519273, "activity_10": 259.952195, "activity_20": 262.71147, "activity_30": 259.432665}, "trend_signal": 1, "fair_value": 185.881983, "relative_strength": 5.772482, "rate_of_change": 0.8311552523771788, "market_dynamics": -1.034193, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.752385, "high": 260.251909, "low": 222.787628, "close": 234.276672, "volume": 698054}, "trend_line": 252.916447, "activity_lines": {"activity_5": 251.327083, "activity_10": 255.075026, "activity_20": 260.054479, "activity_30": 258.30235}, "trend_signal": 0, "fair_value": 186.370192, "relative_strength": -3.376694, "rate_of_change": 0.44476504014288365, "market_dynamics": -1.051248, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.776197, "high": 245.765716, "low": 234.776197, "close": 238.272858, "volume": 444706}, "trend_line": 253.703634, "activity_lines": {"activity_5": 245.83232, "activity_10": 251.469371, "activity_20": 257.770941, "activity_30": 257.357603}, "trend_signal": 0, "fair_value": 186.933866, "relative_strength": -2.929686, "rate_of_change": 0.3112438947080372, "market_dynamics": -1.066633, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.272854, "high": 238.772378, "low": 223.786664, "close": 225.78476, "volume": 445449}, "trend_line": 254.207671, "activity_lines": {"activity_5": 237.673429, "activity_10": 246.129007, "activity_20": 254.369421, "activity_30": 255.556385}, "trend_signal": 0, "fair_value": 187.351663, "relative_strength": -6.322084, "rate_of_change": 0.19867157283210654, "market_dynamics": -1.240667, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.783808, "high": 235.275711, "low": 223.786664, "close": 235.275711, "volume": 539129}, "trend_line": 253.99121, "activity_lines": {"activity_5": 234.776189, "activity_10": 243.20452, "activity_20": 252.040688, "activity_30": 254.334968}, "trend_signal": 0, "fair_value": 187.975369, "relative_strength": -5.776152, "rate_of_change": -0.08515124628163151, "market_dynamics": -1.248984, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.780961, "high": 236.274771, "low": 226.783813, "close": 226.783813, "volume": 405654}, "trend_line": 253.524988, "activity_lines": {"activity_5": 230.879905, "activity_10": 239.235577, "activity_20": 249.01738, "activity_30": 252.579652}, "trend_signal": 0, "fair_value": 188.479454, "relative_strength": -10.653022, "rate_of_change": -0.18355832077810397, "market_dynamics": -1.365544, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.782863, "high": 229.281428, "low": 218.791431, "close": 219.290955, "volume": 383810}, "trend_line": 252.52594, "activity_lines": {"activity_5": 226.617303, "activity_10": 234.476478, "activity_20": 245.442216, "activity_30": 250.371005}, "trend_signal": 0, "fair_value": 188.965544, "relative_strength": -13.530364, "rate_of_change": -0.39406293157975264, "market_dynamics": -1.448313, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.290964, "high": 221.788574, "low": 213.296678, "close": 219.290955, "volume": 336813}, "trend_line": 251.993115, "activity_lines": {"activity_5": 223.353748, "activity_10": 230.362218, "activity_20": 242.181039, "activity_30": 248.226812}, "trend_signal": 0, "fair_value": 189.492535, "relative_strength": -14.138794, "rate_of_change": -0.21099812557870395, "market_dynamics": -1.522974, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.290958, "high": 221.289047, "low": 217.292862, "close": 218.791428, "volume": 84904}, "trend_line": 251.327083, "activity_lines": {"activity_5": 221.189144, "activity_10": 226.910962, "activity_20": 239.107778, "activity_30": 246.084768}, "trend_signal": 0, "fair_value": 190.002265, "relative_strength": -14.563176, "rate_of_change": -0.264305633905911, "market_dynamics": -1.648793, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.791437, "high": 221.289056, "low": 210.299524, "close": 211.798096, "volume": 136653}, "trend_line": 250.41129, "activity_lines": {"activity_5": 217.159652, "activity_10": 222.887525, "activity_20": 235.601596, "activity_30": 243.534511}, "trend_signal": 0, "fair_value": 190.376417, "relative_strength": -18.132687, "rate_of_change": -0.36438293440901454, "market_dynamics": -1.685735, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.798101, "high": 218.79144, "low": 207.302387, "close": 218.291916, "volume": 331216}, "trend_line": 249.711956, "activity_lines": {"activity_5": 216.859941, "activity_10": 220.971172, "activity_20": 232.996937, "activity_30": 241.462293}, "trend_signal": 0, "fair_value": 190.744905, "relative_strength": -18.224465, "rate_of_change": -0.27927414934047967, "market_dynamics": -1.611703, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.793338, "high": 216.793338, "low": 208.301438, "close": 211.298569, "volume": 326680}, "trend_line": 248.995972, "activity_lines": {"activity_5": 214.795241, "activity_10": 218.518963, "activity_20": 229.983143, "activity_30": 238.98401}, "trend_signal": 0, "fair_value": 190.905602, "relative_strength": -22.408361, "rate_of_change": -0.2867239564612564, "market_dynamics": -1.54842, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.300478, "high": 209.300478, "low": 199.40991, "close": 204.804764, "volume": 410096}, "trend_line": 247.380845, "activity_lines": {"activity_5": 211.098764, "activity_10": 215.303846, "activity_20": 226.603032, "activity_30": 236.132965}, "trend_signal": 0, "fair_value": 191.051512, "relative_strength": -24.000365, "rate_of_change": -0.6486558746420208, "market_dynamics": -1.443396, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.803806, "high": 211.298575, "low": 200.808573, "close": 202.307144, "volume": 313836}, "trend_line": 245.416051, "activity_lines": {"activity_5": 207.535494, "activity_10": 212.243128, "activity_20": 223.284766, "activity_30": 233.224984}, "trend_signal": 0, "fair_value": 191.105363, "relative_strength": -25.084294, "rate_of_change": -0.7942385353239388, "market_dynamics": -1.392921, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.308103, "high": 208.301434, "low": 199.409919, "close": 203.306198, "volume": 300876}, "trend_line": 243.551162, "activity_lines": {"activity_5": 205.404194, "activity_10": 209.790921, "activity_20": 220.354227, "activity_30": 230.508219}, "trend_signal": 0, "fair_value": 191.214826, "relative_strength": -26.754009, "rate_of_change": -0.7598887653847893, "market_dynamics": -1.434323, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.805716, "high": 220.789523, "low": 196.81238, "close": 208.800949, "volume": 792578}, "trend_line": 241.819479, "activity_lines": {"activity_5": 205.670604, "activity_10": 208.919024, "activity_20": 218.230061, "activity_30": 228.26627}, "trend_signal": 0, "fair_value": 191.293688, "relative_strength": -24.608825, "rate_of_change": -0.7110140579004932, "market_dynamics": -1.223583, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.8, "high": 219.790481, "low": 205.304286, "close": 217.292862, "volume": 387461}, "trend_line": 239.554972, "activity_lines": {"activity_5": 209.400383, "activity_10": 209.918072, "activity_20": 217.150138, "activity_30": 226.683907}, "trend_signal": 0, "fair_value": 191.499839, "relative_strength": -22.947818, "rate_of_change": -0.9364452397980764, "market_dynamics": -0.918452, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.292858, "high": 222.78762, "low": 209.800007, "close": 217.292862, "volume": 529895}, "trend_line": 237.83994, "activity_lines": {"activity_5": 212.730543, "activity_10": 210.953449, "activity_20": 216.248617, "activity_30": 225.247642}, "trend_signal": 0, "fair_value": 191.736026, "relative_strength": -23.807577, "rate_of_change": -0.7159241929656044, "market_dynamics": -0.423041, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.797148, "high": 218.29191, "low": 206.30333, "close": 208.301437, "volume": 489656}, "trend_line": 235.858496, "activity_lines": {"activity_5": 212.231021, "activity_10": 210.39035, "activity_20": 214.697715, "activity_30": 223.341932}, "trend_signal": 0, "fair_value": 191.940139, "relative_strength": -22.386977, "rate_of_change": -0.8330997728976934, "market_dynamics": -0.052639, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.80572, "high": 215.294768, "low": 201.308091, "close": 206.303329, "volume": 305952}, "trend_line": 233.693892, "activity_lines": {"activity_5": 210.665843, "activity_10": 209.654687, "activity_20": 213.189628, "activity_30": 221.435147}, "trend_signal": 0, "fair_value": 192.189599, "relative_strength": -22.561317, "rate_of_change": -0.9177553646403295, "market_dynamics": 0.058067, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.80476, "high": 207.801903, "low": 184.823817, "close": 188.820007, "volume": 376380}, "trend_line": 230.91321, "activity_lines": {"activity_5": 203.073083, "activity_10": 205.840142, "activity_20": 210.285255, "activity_30": 218.540058}, "trend_signal": 0, "fair_value": 192.340407, "relative_strength": -25.1339, "rate_of_change": -1.1898821899889505, "market_dynamics": -0.057079, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.422298, "high": 187.820959, "low": 179.229143, "close": 185.023621, "volume": 404701}, "trend_line": 228.272394, "activity_lines": {"activity_5": 195.546924, "activity_10": 201.871198, "activity_20": 207.352336, "activity_30": 215.579439}, "trend_signal": 0, "fair_value": 192.452819, "relative_strength": -26.436015, "rate_of_change": -1.1436400715229766, "market_dynamics": -0.339873, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.622094, "high": 193.81524, "low": 181.227228, "close": 187.421341, "volume": 463345}, "trend_line": 225.594946, "activity_lines": {"activity_5": 190.971287, "activity_10": 198.81593, "activity_20": 204.88231, "activity_30": 212.943888}, "trend_signal": 0, "fair_value": 192.551204, "relative_strength": -27.680197, "rate_of_change": -1.1729180007635958, "market_dynamics": -0.466912, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.820003, "high": 195.613523, "low": 185.82286, "close": 193.615433, "volume": 431519}, "trend_line": 223.257175, "activity_lines": {"activity_5": 190.451782, "activity_10": 197.202922, "activity_20": 203.244348, "activity_30": 210.880693}, "trend_signal": 0, "fair_value": 192.616441, "relative_strength": -28.346832, "rate_of_change": -1.0362692256412533, "market_dynamics": -0.461699, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.818099, "high": 209.300484, "low": 189.419439, "close": 203.805725, "volume": 1077933}, "trend_line": 221.292381, "activity_lines": {"activity_5": 194.308109, "activity_10": 197.600726, "activity_20": 202.730077, "activity_30": 209.625761}, "trend_signal": 0, "fair_value": 192.768729, "relative_strength": -25.843172, "rate_of_change": -0.880058614017661, "market_dynamics": -0.125399, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.805719, "high": 209.800004, "low": 196.013145, "close": 196.612579, "volume": 299332}, "trend_line": 219.237673, "activity_lines": {"activity_5": 195.933226, "activity_10": 196.681603, "activity_20": 201.680602, "activity_30": 208.033516}, "trend_signal": 0, "fair_value": 192.947626, "relative_strength": -26.20623, "rate_of_change": -0.9285037246718426, "market_dynamics": 0.02794, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.812378, "high": 213.29667, "low": 192.016951, "close": 207.5, "volume": 612885}, "trend_line": 217.662435, "activity_lines": {"activity_5": 200.66798, "activity_10": 197.963617, "activity_20": 201.811696, "activity_30": 207.276247}, "trend_signal": 0, "fair_value": 193.086956, "relative_strength": -20.546741, "rate_of_change": -0.7185069876197843, "market_dynamics": 0.378013, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.5, "high": 211.5, "low": 199.600006, "close": 203.0, "volume": 417859}, "trend_line": 215.737387, "activity_lines": {"activity_5": 202.404308, "activity_10": 198.605502, "activity_20": 201.570367, "activity_30": 206.330283}, "trend_signal": 0, "fair_value": 193.264589, "relative_strength": -22.036641, "rate_of_change": -0.8844190316992344, "market_dynamics": 0.558033, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 205.0, "low": 196.199997, "close": 200.5, "volume": 168357}, "trend_line": 213.845562, "activity_lines": {"activity_5": 202.268726, "activity_10": 199.052712, "activity_20": 201.168518, "activity_30": 205.347226}, "trend_signal": 0, "fair_value": 193.433872, "relative_strength": -21.482681, "rate_of_change": -0.8769110566820815, "market_dynamics": 0.464253, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.0, "high": 217.5, "low": 196.600006, "close": 210.0, "volume": 460448}, "trend_line": 212.087244, "activity_lines": {"activity_5": 204.840839, "activity_10": 201.369038, "activity_20": 201.758533, "activity_30": 205.099125}, "trend_signal": 0, "fair_value": 193.689632, "relative_strength": -20.115632, "rate_of_change": -0.8222373116165033, "market_dynamics": 0.734224, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 209.0, "volume": 614068}, "trend_line": 210.428799, "activity_lines": {"activity_5": 206.666667, "activity_10": 203.436334, "activity_20": 202.261872, "activity_30": 204.899948}, "trend_signal": 0, "fair_value": 193.92875, "relative_strength": -19.755662, "rate_of_change": -0.7819635772154219, "market_dynamics": 0.766772, "expectation": {"probability": 45.0816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d2d336-8c2b-4fc9-a1dd-20d76766467a/", "share_image": "https://sharemaestro.com/terminal/07d2d336-8c2b-4fc9-a1dd-20d76766467a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}