{"ticker": {"uuid": "07d2dc05-0110-47ed-b6b3-6dd0db23a30b", "symbol": "RSMC", "name": "ROCKEFELLER U.S. SMALL-MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSMC rose 12.83%, moving from 24.64 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.11, "high": 28.135, "low": 27.79, "close": 27.8, "volume": 60481}, "trend_line": 26.23386, "activity_lines": {"activity_5": 27.841147, "activity_10": 27.541358, "activity_20": 26.778826, "activity_30": 26.547985}, "trend_signal": 1, "fair_value": 25.717032, "relative_strength": -6.413469, "rate_of_change": 0.30631557306110196, "market_dynamics": 0.638231, "expectation": {"probability": 48.1564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.4525, "high": 25.64, "low": 25.3, "close": 25.3161, "volume": 10942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.09, "high": 25.19, "low": 24.93, "close": 24.9539, "volume": 42279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.21, "high": 25.32, "low": 24.6, "close": 24.6984, "volume": 434945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.736, "high": 26.62, "low": 24.736, "close": 26.5591, "volume": 1019755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.04, "high": 27.04, "low": 25.6807, "close": 25.78, "volume": 84537}, "trend_line": null, "activity_lines": {"activity_5": 25.630367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.7806, "high": 26.7679, "low": 25.53, "close": 26.7679, "volume": 13671}, "trend_line": null, "activity_lines": {"activity_5": 26.065833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.96, "high": 27.35, "low": 26.9208, "close": 26.981, "volume": 34005}, "trend_line": null, "activity_lines": {"activity_5": 26.475547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.99, "high": 27.16, "low": 26.84, "close": 26.9379, "volume": 41159}, "trend_line": null, "activity_lines": {"activity_5": 26.735753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.999288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6505, "high": 27.01, "low": 26.54, "close": 26.5614, "volume": 15539}, "trend_line": null, "activity_lines": {"activity_5": 26.72116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.52, "high": 26.8, "low": 25.4012, "close": 25.7467, "volume": 163139}, "trend_line": null, "activity_lines": {"activity_5": 26.434847, "activity_10": 26.290049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.65, "high": 26.0837, "low": 25.61, "close": 25.7467, "volume": 100860}, "trend_line": null, "activity_lines": {"activity_5": 26.150753, "activity_10": 26.238496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.43, "high": 25.81, "low": 25.322, "close": 25.81, "volume": 156136}, "trend_line": null, "activity_lines": {"activity_5": 25.95584, "activity_10": 26.190624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.988258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.4, "close": 25.5387, "volume": 35077}, "trend_line": null, "activity_lines": {"activity_5": 25.74856, "activity_10": 26.077858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.2205, "high": 26.48, "low": 25.2205, "close": 26.36, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 25.908327, "activity_10": 26.099142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.573, "high": 26.96, "low": 26.573, "close": 26.6738, "volume": 243514}, "trend_line": null, "activity_lines": {"activity_5": 26.18612, "activity_10": 26.1811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.3309, "high": 26.805, "low": 26.17, "close": 26.35, "volume": 41867}, "trend_line": null, "activity_lines": {"activity_5": 26.294173, "activity_10": 26.187935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.7, "high": 26.8, "low": 25.7, "close": 26.2857, "volume": 54287}, "trend_line": null, "activity_lines": {"activity_5": 26.340573, "activity_10": 26.190676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1703, "high": 26.27, "low": 25.77, "close": 26.1125, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": 26.297527, "activity_10": 26.174569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.14, "high": 26.2092, "low": 24.85, "close": 24.85, "volume": 115670}, "trend_line": null, "activity_lines": {"activity_5": 25.795393, "activity_10": 25.943924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.82, "high": 25.19, "low": 24.39, "close": 24.6546, "volume": 94055}, "trend_line": null, "activity_lines": {"activity_5": 25.328793, "activity_10": 25.708867, "activity_20": 25.922669, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.575, "high": 24.64, "low": 23.19, "close": 23.7929, "volume": 23857}, "trend_line": null, "activity_lines": {"activity_5": 24.709573, "activity_10": 25.336995, "activity_20": 25.718733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.53, "high": 23.53, "low": 22.7375, "close": 23.2403, "volume": 363783}, "trend_line": null, "activity_lines": {"activity_5": 24.076627, "activity_10": 24.900173, "activity_20": 25.469423, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.34, "high": 23.877, "low": 23.29, "close": 23.54, "volume": 184043}, "trend_line": null, "activity_lines": {"activity_5": 23.746607, "activity_10": 24.564564, "activity_20": 25.256815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.619896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.1669, "high": 24.38, "low": 23.42, "close": 23.5, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 23.574753, "activity_10": 24.258022, "activity_20": 25.045914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.18, "high": 24.21, "low": 21.4629, "close": 21.8325, "volume": 25360}, "trend_line": null, "activity_lines": {"activity_5": 22.937067, "activity_10": 23.700298, "activity_20": 24.690771, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.81, "high": 23.0485, "low": 20.81, "close": 22.582, "volume": 38954}, "trend_line": null, "activity_lines": {"activity_5": 22.737353, "activity_10": 23.366871, "activity_20": 24.425806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.74, "high": 22.9189, "low": 22.23, "close": 22.6758, "volume": 33399}, "trend_line": null, "activity_lines": {"activity_5": 22.649633, "activity_10": 23.119007, "activity_20": 24.189708, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.19, "high": 23.55, "low": 21.97, "close": 23.54, "volume": 31505}, "trend_line": null, "activity_lines": {"activity_5": 22.887613, "activity_10": 23.093905, "activity_20": 24.056415, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.66, "high": 24.545, "low": 23.37, "close": 24.5, "volume": 4861}, "trend_line": null, "activity_lines": {"activity_5": 23.445593, "activity_10": 23.290122, "activity_20": 24.030731, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.512069, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 25.09, "low": 24.4, "close": 24.81, "volume": 65701}, "trend_line": 25.08993, "activity_lines": {"activity_5": 24.04024, "activity_10": 23.549065, "activity_20": 24.044387, "activity_30": 24.557482}, "trend_signal": 0, "fair_value": 25.08993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478728, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.2007, "high": 25.77, "low": 25.18, "close": 25.77, "volume": 38623}, "trend_line": 25.10506, "activity_lines": {"activity_5": 24.756387, "activity_10": 23.979729, "activity_20": 24.153932, "activity_30": 24.601357}, "trend_signal": 0, "fair_value": 25.111868, "relative_strength": null, "rate_of_change": 0.06030307776866158, "market_dynamics": -0.107468, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.67, "high": 25.94, "low": 25.0099, "close": 25.0957, "volume": 30078}, "trend_line": 25.109787, "activity_lines": {"activity_5": 25.035233, "activity_10": 24.251845, "activity_20": 24.199148, "activity_30": 24.600753}, "trend_signal": 0, "fair_value": 25.111363, "relative_strength": null, "rate_of_change": 0.018828873541823988, "market_dynamics": 0.210704, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.39, "high": 25.6073, "low": 25.04, "close": 25.24, "volume": 25731}, "trend_line": 25.12784, "activity_lines": {"activity_5": 25.200853, "activity_10": 24.516464, "activity_20": 24.261507, "activity_30": 24.609154}, "trend_signal": 0, "fair_value": 25.115261, "relative_strength": null, "rate_of_change": 0.07189626897272494, "market_dynamics": 0.459576, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.2299, "high": 25.64, "low": 25.02, "close": 25.6048, "volume": 181909}, "trend_line": 25.09603, "activity_lines": {"activity_5": 25.37474, "activity_10": 24.8165, "activity_20": 24.360032, "activity_30": 24.639926}, "trend_signal": 0, "fair_value": 25.129659, "relative_strength": null, "rate_of_change": -0.1265926557953255, "market_dynamics": 0.676328, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.46, "high": 25.73, "low": 24.88, "close": 24.88, "volume": 30467}, "trend_line": 25.06603, "activity_lines": {"activity_5": 25.233373, "activity_10": 24.946485, "activity_20": 24.393124, "activity_30": 24.625988}, "trend_signal": 0, "fair_value": 25.122526, "relative_strength": null, "rate_of_change": -0.1195408198029632, "market_dynamics": 0.667581, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.23, "high": 25.3691, "low": 24.77, "close": 25.0234, "volume": 339103}, "trend_line": 25.00788, "activity_lines": {"activity_5": 25.13514, "activity_10": 25.047135, "activity_20": 24.448416, "activity_30": 24.623238}, "trend_signal": 0, "fair_value": 25.119772, "relative_strength": null, "rate_of_change": -0.23198727520872373, "market_dynamics": 0.77321, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.1, "high": 26.0534, "low": 25.03, "close": 26.0534, "volume": 38169}, "trend_line": 24.97696, "activity_lines": {"activity_5": 25.430013, "activity_10": 25.290667, "activity_20": 24.60812, "activity_30": 24.690691}, "trend_signal": 0, "fair_value": 25.145005, "relative_strength": null, "rate_of_change": -0.12364102834787208, "market_dynamics": 0.815793, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.95, "high": 26.3592, "low": 25.83, "close": 26.3, "volume": 35922}, "trend_line": 24.955697, "activity_lines": {"activity_5": 25.74324, "activity_10": 25.517625, "activity_20": 24.792415, "activity_30": 24.776048}, "trend_signal": 0, "fair_value": 25.1754, "relative_strength": null, "rate_of_change": -0.0851304562284505, "market_dynamics": 0.771907, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.1893, "high": 26.45, "low": 26.0252, "close": 26.0252, "volume": 15149}, "trend_line": 24.937823, "activity_lines": {"activity_5": 25.8942, "activity_10": 25.644438, "activity_20": 24.949647, "activity_30": 24.845049}, "trend_signal": 0, "fair_value": 25.19719, "relative_strength": null, "rate_of_change": -0.07162292441681375, "market_dynamics": 0.825357, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.1, "high": 26.24, "low": 25.52, "close": 26.0122, "volume": 43450}, "trend_line": 24.946673, "activity_lines": {"activity_5": 26.0128, "activity_10": 25.741156, "activity_20": 25.100044, "activity_30": 24.914363}, "trend_signal": 0, "fair_value": 25.217565, "relative_strength": null, "rate_of_change": 0.03548826214701625, "market_dynamics": 0.805097, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.05, "high": 26.1502, "low": 25.74, "close": 26.06, "volume": 10318}, "trend_line": 24.957117, "activity_lines": {"activity_5": 26.071853, "activity_10": 25.824707, "activity_20": 25.248529, "activity_30": 24.986191}, "trend_signal": 1, "fair_value": 25.238112, "relative_strength": null, "rate_of_change": 0.04186530203847092, "market_dynamics": 0.805103, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.03, "high": 26.145, "low": 25.19, "close": 25.411, "volume": 14956}, "trend_line": 24.943817, "activity_lines": {"activity_5": 25.845467, "activity_10": 25.784985, "activity_20": 25.324408, "activity_30": 25.015474}, "trend_signal": 1, "fair_value": 25.242229, "relative_strength": null, "rate_of_change": -0.05329141182453478, "market_dynamics": 0.685991, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.64, "high": 25.8077, "low": 25.1, "close": 25.32, "volume": 52200}, "trend_line": 24.936527, "activity_lines": {"activity_5": 25.631573, "activity_10": 25.722985, "activity_20": 25.381284, "activity_30": 25.039743}, "trend_signal": 1, "fair_value": 25.244037, "relative_strength": null, "rate_of_change": -0.029225679453940737, "market_dynamics": 0.517114, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.36, "high": 26.4838, "low": 25.32, "close": 25.78, "volume": 6453}, "trend_line": 24.917193, "activity_lines": {"activity_5": 25.636347, "activity_10": 25.743167, "activity_20": 25.473494, "activity_30": 25.094161}, "trend_signal": 1, "fair_value": 25.256218, "relative_strength": null, "rate_of_change": -0.07753284970276987, "market_dynamics": 0.347387, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9, "high": 26.62, "low": 25.8392, "close": 26.5628, "volume": 201214}, "trend_line": 24.913493, "activity_lines": {"activity_5": 25.9184, "activity_10": 25.902491, "activity_20": 25.629399, "activity_30": 25.200329}, "trend_signal": 1, "fair_value": 25.285253, "relative_strength": null, "rate_of_change": -0.014849184657365037, "market_dynamics": 0.337115, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4999, "high": 26.65, "low": 26.3322, "close": 26.3969, "volume": 17988}, "trend_line": 24.915057, "activity_lines": {"activity_5": 26.108447, "activity_10": 26.001055, "activity_20": 25.746978, "activity_30": 25.296033}, "trend_signal": 1, "fair_value": 25.30942, "relative_strength": null, "rate_of_change": 0.006277722678236637, "market_dynamics": 0.358617, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.12, "high": 26.4918, "low": 25.9701, "close": 26.4918, "volume": 4064}, "trend_line": 24.921927, "activity_lines": {"activity_5": 26.307667, "activity_10": 26.0919, "activity_20": 25.85543, "activity_30": 25.397758}, "trend_signal": 1, "fair_value": 25.334577, "relative_strength": null, "rate_of_change": 0.027573687670067404, "market_dynamics": 0.434523, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5633, "high": 26.5968, "low": 26.03, "close": 26.19, "volume": 16434}, "trend_line": 24.92451, "activity_lines": {"activity_5": 26.334233, "activity_10": 26.119902, "activity_20": 25.916967, "activity_30": 25.479569}, "trend_signal": 1, "fair_value": 25.352398, "relative_strength": null, "rate_of_change": 0.010364367089275779, "market_dynamics": 0.426013, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.33, "high": 26.65, "low": 25.98, "close": 26.3353, "volume": 45460}, "trend_line": 24.97402, "activity_lines": {"activity_5": 26.351233, "activity_10": 26.176322, "activity_20": 25.979723, "activity_30": 25.570588}, "trend_signal": 1, "fair_value": 25.372457, "relative_strength": null, "rate_of_change": 0.1986398127786582, "market_dynamics": 0.319769, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.26, "high": 26.67, "low": 25.92, "close": 26.24, "volume": 49739}, "trend_line": 25.026867, "activity_lines": {"activity_5": 26.299447, "activity_10": 26.209776, "activity_20": 26.024663, "activity_30": 25.652264}, "trend_signal": 1, "fair_value": 25.389808, "relative_strength": null, "rate_of_change": 0.21160790293272713, "market_dynamics": 0.268456, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.3, "high": 26.53, "low": 25.9901, "close": 26.3228, "volume": 13521}, "trend_line": 25.111197, "activity_lines": {"activity_5": 26.29678, "activity_10": 26.254144, "activity_20": 26.07068, "activity_30": 25.735873}, "trend_signal": 1, "fair_value": 25.408102, "relative_strength": null, "rate_of_change": 0.3369578781075608, "market_dynamics": 0.137323, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.3305, "high": 26.4111, "low": 25.3504, "close": 25.3504, "volume": 7024}, "trend_line": 25.181533, "activity_lines": {"activity_5": 25.97492, "activity_10": 26.116933, "activity_20": 26.021455, "activity_30": 25.751305}, "trend_signal": 1, "fair_value": 25.406992, "relative_strength": -8.939622, "rate_of_change": 0.2800981570094052, "market_dynamics": -0.08363, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.71, "high": 26.3799, "low": 25.63, "close": 25.77, "volume": 103888}, "trend_line": 25.255867, "activity_lines": {"activity_5": 25.86902, "activity_10": 26.057115, "activity_20": 26.010979, "activity_30": 25.789271}, "trend_signal": 1, "fair_value": 25.413842, "relative_strength": -8.809112, "rate_of_change": 0.29519251270364194, "market_dynamics": -0.240313, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.05, "high": 26.76, "low": 25.95, "close": 26.6017, "volume": 122223}, "trend_line": 25.359257, "activity_lines": {"activity_5": 26.068353, "activity_10": 26.140333, "activity_20": 26.077188, "activity_30": 25.876099}, "trend_signal": 1, "fair_value": 25.435839, "relative_strength": -7.472007, "rate_of_change": 0.4093702267279163, "market_dynamics": -0.197645, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.62, "high": 26.6986, "low": 25.37, "close": 25.3966, "volume": 9362}, "trend_line": 25.47806, "activity_lines": {"activity_5": 25.848227, "activity_10": 25.989502, "activity_20": 26.023879, "activity_30": 25.878508}, "trend_signal": 1, "fair_value": 25.435125, "relative_strength": -12.025989, "rate_of_change": 0.4684798138999095, "market_dynamics": -0.388317, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.19, "high": 25.6891, "low": 25.11, "close": 25.5838, "volume": 26177}, "trend_line": 25.57812, "activity_lines": {"activity_5": 25.746727, "activity_10": 25.893911, "activity_20": 25.985939, "activity_30": 25.88533}, "trend_signal": 1, "fair_value": 25.43778, "relative_strength": -9.63325, "rate_of_change": 0.3927300587250331, "market_dynamics": -0.380185, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.61, "high": 25.91, "low": 25.1798, "close": 25.31, "volume": 57687}, "trend_line": 25.665927, "activity_lines": {"activity_5": 25.603227, "activity_10": 25.763322, "activity_20": 25.919253, "activity_30": 25.868032}, "trend_signal": 0, "fair_value": 25.435539, "relative_strength": -10.4474, "rate_of_change": 0.3432894989936771, "market_dynamics": -0.503234, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.2, "high": 25.2, "low": 24.45, "close": 25.0208, "volume": 89006}, "trend_line": 25.715287, "activity_lines": {"activity_5": 25.36602, "activity_10": 25.601638, "activity_20": 25.828565, "activity_30": 25.826411}, "trend_signal": 0, "fair_value": 25.428388, "relative_strength": -9.426036, "rate_of_change": 0.19231723054460517, "market_dynamics": -0.792302, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.13, "high": 25.87, "low": 25.07, "close": 25.7238, "volume": 108447}, "trend_line": 25.75608, "activity_lines": {"activity_5": 25.413093, "activity_10": 25.589031, "activity_20": 25.810921, "activity_30": 25.82696}, "trend_signal": 0, "fair_value": 25.433395, "relative_strength": -9.883034, "rate_of_change": 0.15863326744127235, "market_dynamics": -0.689833, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.55, "high": 25.8613, "low": 25.45, "close": 25.769, "volume": 28459}, "trend_line": 25.788047, "activity_lines": {"activity_5": 25.53376, "activity_10": 25.59576, "activity_20": 25.799017, "activity_30": 25.827794}, "trend_signal": 0, "fair_value": 25.438988, "relative_strength": -9.72513, "rate_of_change": 0.12411438386586034, "market_dynamics": -0.69611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.84, "high": 26.1176, "low": 25.53, "close": 25.8428, "volume": 115526}, "trend_line": 25.790473, "activity_lines": {"activity_5": 25.6542, "activity_10": 25.624471, "activity_20": 25.795299, "activity_30": 25.831326}, "trend_signal": 0, "fair_value": 25.445608, "relative_strength": -8.666806, "rate_of_change": 0.009407459199992219, "market_dynamics": -0.577258, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 25.85, "low": 25.44, "close": 25.7179, "volume": 20022}, "trend_line": 25.811213, "activity_lines": {"activity_5": 25.71574, "activity_10": 25.6392, "activity_20": 25.78072, "activity_30": 25.826644}, "trend_signal": 0, "fair_value": 25.45, "relative_strength": -8.953877, "rate_of_change": 0.08041729207525578, "market_dynamics": -0.554921, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0291, "high": 26.0291, "low": 25.76, "close": 25.9151, "volume": 68524}, "trend_line": 25.833717, "activity_lines": {"activity_5": 25.81582, "activity_10": 25.683102, "activity_20": 25.783461, "activity_30": 25.833346}, "trend_signal": 0, "fair_value": 25.457383, "relative_strength": -9.28543, "rate_of_change": 0.0871869136874792, "market_dynamics": -0.480863, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.81, "high": 25.85, "low": 25.25, "close": 25.4758, "volume": 386538}, "trend_line": 25.829417, "activity_lines": {"activity_5": 25.709847, "activity_10": 25.644493, "activity_20": 25.74153, "activity_30": 25.810255}, "trend_signal": 0, "fair_value": 25.45767, "relative_strength": -9.604628, "rate_of_change": -0.016644914086504224, "market_dynamics": -0.357337, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.91, "high": 26.6464, "low": 25.91, "close": 26.6464, "volume": 61499}, "trend_line": 25.888297, "activity_lines": {"activity_5": 26.010607, "activity_10": 25.839191, "activity_20": 25.812534, "activity_30": 25.862964}, "trend_signal": 0, "fair_value": 25.475958, "relative_strength": -6.669628, "rate_of_change": 0.22795713894743364, "market_dynamics": -0.170199, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.54, "high": 26.955, "low": 26.44, "close": 26.8816, "volume": 29069}, "trend_line": 25.950237, "activity_lines": {"activity_5": 26.331273, "activity_10": 26.053929, "activity_20": 25.905539, "activity_30": 25.927048}, "trend_signal": 0, "fair_value": 25.497256, "relative_strength": -5.262549, "rate_of_change": 0.2392586889744037, "market_dynamics": 0.182844, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.71, "high": 27.219, "low": 26.38, "close": 26.7479, "volume": 39711}, "trend_line": 25.973387, "activity_lines": {"activity_5": 26.53812, "activity_10": 26.220762, "activity_20": 25.983503, "activity_30": 25.97851}, "trend_signal": 1, "fair_value": 25.515922, "relative_strength": -5.153345, "rate_of_change": 0.08920920452478935, "market_dynamics": 0.42825, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8096, "high": 26.87, "low": 25.9, "close": 25.99, "volume": 118219}, "trend_line": 25.963053, "activity_lines": {"activity_5": 26.423667, "activity_10": 26.223651, "activity_20": 25.988066, "activity_30": 25.979582}, "trend_signal": 1, "fair_value": 25.522894, "relative_strength": -7.914159, "rate_of_change": -0.03978687877711246, "market_dynamics": 0.555073, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.2299, "high": 26.7265, "low": 25.78, "close": 26.7265, "volume": 157661}, "trend_line": 25.98643, "activity_lines": {"activity_5": 26.54972, "activity_10": 26.342827, "activity_20": 26.063725, "activity_30": 26.028836}, "trend_signal": 1, "fair_value": 25.540338, "relative_strength": -4.869883, "rate_of_change": 0.09003948803709634, "market_dynamics": 0.706091, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.65, "high": 26.94, "low": 26.16, "close": 26.6134, "volume": 46748}, "trend_line": 26.00647, "activity_lines": {"activity_5": 26.554693, "activity_10": 26.423209, "activity_20": 26.126749, "activity_30": 26.069286}, "trend_signal": 1, "fair_value": 25.555667, "relative_strength": -3.844843, "rate_of_change": 0.07711717230878429, "market_dynamics": 0.679224, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.72, "high": 26.91, "low": 26.509, "close": 26.6162, "volume": 112808}, "trend_line": 26.02501, "activity_lines": {"activity_5": 26.5628, "activity_10": 26.488747, "activity_20": 26.188262, "activity_30": 26.108623}, "trend_signal": 1, "fair_value": 25.570604, "relative_strength": -4.757108, "rate_of_change": 0.07128995207731598, "market_dynamics": 0.689454, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.39, "high": 26.62, "low": 25.88, "close": 26.2092, "volume": 170140}, "trend_line": 26.051617, "activity_lines": {"activity_5": 26.452933, "activity_10": 26.466224, "activity_20": 26.209616, "activity_30": 26.120507}, "trend_signal": 1, "fair_value": 25.579474, "relative_strength": -5.57418, "rate_of_change": 0.10223627195531718, "market_dynamics": 0.786529, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.2, "high": 26.56, "low": 25.07, "close": 25.16, "volume": 142276}, "trend_line": 26.046283, "activity_lines": {"activity_5": 26.029247, "activity_10": 26.244004, "activity_20": 26.126956, "activity_30": 26.062983}, "trend_signal": 0, "fair_value": 25.573727, "relative_strength": -7.326599, "rate_of_change": -0.020474736750510657, "market_dynamics": 0.401133, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.85, "high": 25.37, "low": 24.5703, "close": 24.6392, "volume": 71709}, "trend_line": 26.008257, "activity_lines": {"activity_5": 25.487293, "activity_10": 25.940822, "activity_20": 25.997601, "activity_30": 25.972203}, "trend_signal": 0, "fair_value": 25.561099, "relative_strength": -7.661093, "rate_of_change": -0.14599396005947782, "market_dynamics": 0.005593, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.32, "close": 24.3556, "volume": 69782}, "trend_line": 25.934683, "activity_lines": {"activity_5": 24.98996, "activity_10": 25.601287, "activity_20": 25.850582, "activity_30": 25.86558}, "trend_signal": 0, "fair_value": 25.545025, "relative_strength": -6.843721, "rate_of_change": -0.282887084666999, "market_dynamics": -0.442771, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.79, "high": 25.16, "low": 24.365, "close": 24.3696, "volume": 198595}, "trend_line": 25.867107, "activity_lines": {"activity_5": 24.647813, "activity_10": 25.305949, "activity_20": 25.709854, "activity_30": 25.764607}, "trend_signal": 0, "fair_value": 25.529559, "relative_strength": -4.463627, "rate_of_change": -0.26056227485024197, "market_dynamics": -0.780098, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.46, "high": 25.48, "low": 24.17, "close": 25.3745, "volume": 23041}, "trend_line": 25.829863, "activity_lines": {"activity_5": 24.790407, "activity_10": 25.238993, "activity_20": 25.670612, "activity_30": 25.732826}, "trend_signal": 0, "fair_value": 25.527545, "relative_strength": -3.590547, "rate_of_change": -0.14398208504724228, "market_dynamics": -0.849051, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.39, "high": 26.34, "low": 25.22, "close": 26.18, "volume": 75939}, "trend_line": 25.82953, "activity_lines": {"activity_5": 25.257147, "activity_10": 25.343462, "activity_20": 25.707777, "activity_30": 25.755416}, "trend_signal": 0, "fair_value": 25.53591, "relative_strength": -3.793583, "rate_of_change": -0.001289205444106494, "market_dynamics": -0.674432, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.31, "high": 27.4595, "low": 26.25, "close": 27.2346, "volume": 52195}, "trend_line": 25.859507, "activity_lines": {"activity_5": 26.00742, "activity_10": 25.636222, "activity_20": 25.83986, "activity_30": 25.846065}, "trend_signal": 0, "fair_value": 25.557413, "relative_strength": -4.001352, "rate_of_change": 0.11605708659817798, "market_dynamics": -0.405983, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2409, "high": 27.74, "low": 27.22, "close": 27.6698, "volume": 13353}, "trend_line": 25.907167, "activity_lines": {"activity_5": 26.729733, "activity_10": 25.998871, "activity_20": 26.006197, "activity_30": 25.962858}, "trend_signal": 1, "fair_value": 25.583818, "relative_strength": -2.776587, "rate_of_change": 0.1843035909385298, "market_dynamics": -0.136742, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.51, "high": 27.64, "low": 26.86, "close": 27.4893, "volume": 72946}, "trend_line": 25.94605, "activity_lines": {"activity_5": 27.170933, "activity_10": 26.309495, "activity_20": 26.146292, "activity_30": 26.064932}, "trend_signal": 1, "fair_value": 25.607342, "relative_strength": -4.051925, "rate_of_change": 0.15008588164039102, "market_dynamics": 0.198919, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.54, "high": 28.82, "low": 27.2013, "close": 28.5711, "volume": 58706}, "trend_line": 26.053407, "activity_lines": {"activity_5": 27.764753, "activity_10": 26.800935, "activity_20": 26.381575, "activity_30": 26.23429}, "trend_signal": 1, "fair_value": 25.643485, "relative_strength": -2.299386, "rate_of_change": 0.4137701114427837, "market_dynamics": 0.472763, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.46, "high": 28.59, "low": 27.5419, "close": 27.5419, "volume": 52555}, "trend_line": 26.11247, "activity_lines": {"activity_5": 27.8024, "activity_10": 27.062304, "activity_20": 26.505252, "activity_30": 26.330322}, "trend_signal": 1, "fair_value": 25.666358, "relative_strength": -5.71416, "rate_of_change": 0.22669971723851054, "market_dynamics": 0.567752, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7426, "high": 27.89, "low": 26.78, "close": 27.84, "volume": 24807}, "trend_line": 26.153747, "activity_lines": {"activity_5": 27.84862, "activity_10": 27.334565, "activity_20": 26.649573, "activity_30": 26.441775}, "trend_signal": 1, "fair_value": 25.692235, "relative_strength": -5.22108, "rate_of_change": 0.15807390109017222, "market_dynamics": 0.620311, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.11, "high": 28.135, "low": 27.79, "close": 27.8, "volume": 60481}, "trend_line": 26.23386, "activity_lines": {"activity_5": 27.841147, "activity_10": 27.541358, "activity_20": 26.778826, "activity_30": 26.547985}, "trend_signal": 1, "fair_value": 25.717032, "relative_strength": -6.413469, "rate_of_change": 0.30631557306110196, "market_dynamics": 0.638231, "expectation": {"probability": 48.1564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d2dc05-0110-47ed-b6b3-6dd0db23a30b/", "share_image": "https://sharemaestro.com/terminal/07d2dc05-0110-47ed-b6b3-6dd0db23a30b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}