{"ticker": {"uuid": "07d31955-6545-4fff-8ad6-b322eb1669c8", "symbol": "RTC", "name": "RealTech AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTC rose 5.50%, moving from 1.09 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.96 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 32.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.96"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 2860}, "trend_line": 1.073167, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.224727, "activity_20": 1.176452, "activity_30": 1.130043}, "trend_signal": 1, "fair_value": 1.097404, "relative_strength": 3.962041, "rate_of_change": 0.37412303222976423, "market_dynamics": 0.7069, "expectation": {"probability": 32.1612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 4241}, "trend_line": 1.274833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.203455, "activity_20": 1.229286, "activity_30": 1.250753}, "trend_signal": 0, "fair_value": 1.279776, "relative_strength": -17.033274, "rate_of_change": -0.4166643883180827, "market_dynamics": -0.845852, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.21, "high": 1.51, "low": 1.21, "close": 1.45, "volume": 68962}, "trend_line": 1.2785, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.246182, "activity_20": 1.248048, "activity_30": 1.262054}, "trend_signal": 0, "fair_value": 1.284038, "relative_strength": -2.757366, "rate_of_change": 0.2876455190601329, "market_dynamics": -0.178947, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.51, "close": 1.57, "volume": 217444}, "trend_line": 1.288167, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.307455, "activity_20": 1.277714, "activity_30": 1.28086}, "trend_signal": 0, "fair_value": 1.28891, "relative_strength": 8.789566, "rate_of_change": 0.756120453656636, "market_dynamics": 0.289071, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.68, "volume": 30221}, "trend_line": 1.301167, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.382545, "activity_20": 1.316524, "activity_30": 1.30614}, "trend_signal": 1, "fair_value": 1.294551, "relative_strength": 14.001236, "rate_of_change": 1.009185920769582, "market_dynamics": 0.951419, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.51, "close": 1.64, "volume": 26809}, "trend_line": 1.3105, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.442545, "activity_20": 1.349714, "activity_30": 1.328}, "trend_signal": 1, "fair_value": 1.299679, "relative_strength": 14.950861, "rate_of_change": 0.7172791809199001, "market_dynamics": 1.478681, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.49, "close": 1.55, "volume": 8268}, "trend_line": 1.3185, "activity_lines": {"activity_5": 1.596, "activity_10": 1.478, "activity_20": 1.372667, "activity_30": 1.343452}, "trend_signal": 1, "fair_value": 1.304712, "relative_strength": 5.364946, "rate_of_change": 0.610454025181229, "market_dynamics": 1.349345, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.38, "close": 1.43, "volume": 4442}, "trend_line": 1.323167, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.485455, "activity_20": 1.383143, "activity_30": 1.350645}, "trend_signal": 1, "fair_value": 1.309038, "relative_strength": -3.028048, "rate_of_change": 0.3539628365566914, "market_dynamics": 1.078807, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.39, "volume": 4149}, "trend_line": 1.326167, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.482, "activity_20": 1.389238, "activity_30": 1.354957}, "trend_signal": 1, "fair_value": 1.313365, "relative_strength": -7.15039, "rate_of_change": 0.22672875003685203, "market_dynamics": 0.823375, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.35, "close": 1.42, "volume": 5147}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.446, "activity_10": 1.480364, "activity_20": 1.397476, "activity_30": 1.361011}, "trend_signal": 1, "fair_value": 1.317885, "relative_strength": -1.911497, "rate_of_change": 0.36443374024537367, "market_dynamics": 0.579999, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.34, "close": 1.43, "volume": 11558}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.477273, "activity_20": 1.405929, "activity_30": 1.367398}, "trend_signal": 1, "fair_value": 1.322372, "relative_strength": -0.238101, "rate_of_change": 0.2003756574004489, "market_dynamics": 0.411683, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.24, "close": 1.24, "volume": 2636}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.434182, "activity_20": 1.395571, "activity_30": 1.361355}, "trend_signal": 1, "fair_value": 1.325641, "relative_strength": -11.573048, "rate_of_change": -0.374906179728515, "market_dynamics": 0.168468, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 2783}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.403273, "activity_20": 1.392, "activity_30": 1.360151}, "trend_signal": 1, "fair_value": 1.329615, "relative_strength": -6.47407, "rate_of_change": -0.07526340309499008, "market_dynamics": -0.002706, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.26, "close": 1.29, "volume": 6221}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.371273, "activity_20": 1.386333, "activity_30": 1.35772}, "trend_signal": 0, "fair_value": 1.333333, "relative_strength": -8.743296, "rate_of_change": 0.0, "market_dynamics": -0.220068, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.31, "close": 1.36, "volume": 10259}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.357091, "activity_20": 1.387048, "activity_30": 1.359806}, "trend_signal": 0, "fair_value": 1.3375, "relative_strength": -2.917533, "rate_of_change": 0.15064018311820676, "market_dynamics": -0.37992, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.32, "close": 1.32, "volume": 3341}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.341455, "activity_20": 1.383429, "activity_30": 1.359183}, "trend_signal": 0, "fair_value": 1.341442, "relative_strength": -6.249203, "rate_of_change": 0.075206799898028, "market_dynamics": -0.429203, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 1621}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.326182, "activity_20": 1.376333, "activity_30": 1.356559}, "trend_signal": 0, "fair_value": 1.345032, "relative_strength": -5.898509, "rate_of_change": -0.10025047588915531, "market_dynamics": -0.554797, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.2, "close": 1.21, "volume": 10385}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.301091, "activity_20": 1.361238, "activity_30": 1.34886}, "trend_signal": 0, "fair_value": 1.348301, "relative_strength": -10.168613, "rate_of_change": -0.2507272444150585, "market_dynamics": -0.650427, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 5070}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.252727, "activity_20": 1.331952, "activity_30": 1.331699}, "trend_signal": 0, "fair_value": 1.350641, "relative_strength": -19.811559, "rate_of_change": -0.4524886877828058, "market_dynamics": -0.863962, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.975, "close": 1.09, "volume": 7134}, "trend_line": 1.314167, "activity_lines": {"activity_5": 1.148, "activity_10": 1.215818, "activity_20": 1.306143, "activity_30": 1.31686}, "trend_signal": 0, "fair_value": 1.353173, "relative_strength": -16.681234, "rate_of_change": -0.4418939393939376, "market_dynamics": -1.000161, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 4401}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.174, "activity_20": 1.275333, "activity_30": 1.298527}, "trend_signal": 0, "fair_value": 1.35516, "relative_strength": -18.568425, "rate_of_change": -0.6341659773833966, "market_dynamics": -1.096887, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.955, "close": 1.01, "volume": 2588}, "trend_line": 1.297333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.135818, "activity_20": 1.243095, "activity_30": 1.279441}, "trend_signal": 0, "fair_value": 1.356763, "relative_strength": -18.982454, "rate_of_change": -0.6509255011934874, "market_dynamics": -1.191052, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.83, "close": 0.83, "volume": 45074}, "trend_line": 1.282667, "activity_lines": {"activity_5": 0.968, "activity_10": 1.069091, "activity_20": 1.194667, "activity_30": 1.24929}, "trend_signal": 0, "fair_value": 1.356571, "relative_strength": -35.014363, "rate_of_change": -1.1304730551061344, "market_dynamics": -1.126096, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.765, "close": 0.81, "volume": 77138}, "trend_line": 1.268667, "activity_lines": {"activity_5": 0.903333, "activity_10": 1.007455, "activity_20": 1.147286, "activity_30": 1.218796}, "trend_signal": 0, "fair_value": 1.356026, "relative_strength": -36.138101, "rate_of_change": -1.0914758078285334, "market_dynamics": -1.074208, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.935, "low": 0.785, "close": 0.9, "volume": 93759}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.970909, "activity_20": 1.112095, "activity_30": 1.195011}, "trend_signal": 0, "fair_value": 1.356346, "relative_strength": -31.520205, "rate_of_change": -0.9196266632615252, "market_dynamics": -0.96542, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.825, "close": 0.85, "volume": 6526}, "trend_line": 1.245667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.933636, "activity_20": 1.075857, "activity_30": 1.168753}, "trend_signal": 0, "fair_value": 1.356346, "relative_strength": -35.241877, "rate_of_change": -0.9015910898965646, "market_dynamics": -0.930601, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.855, "high": 0.915, "low": 0.85, "close": 0.915, "volume": 3155}, "trend_line": 1.235833, "activity_lines": {"activity_5": 0.875, "activity_10": 0.916727, "activity_20": 1.049571, "activity_30": 1.147419}, "trend_signal": 0, "fair_value": 1.356859, "relative_strength": -31.32237, "rate_of_change": -0.789456572262099, "market_dynamics": -0.977084, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.83, "close": 0.895, "volume": 23814}, "trend_line": 1.224667, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.903, "activity_20": 1.024405, "activity_30": 1.12543}, "trend_signal": 0, "fair_value": 1.357179, "relative_strength": -33.62557, "rate_of_change": -0.9035201358112308, "market_dynamics": -0.977467, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.86, "close": 1.06, "volume": 22512}, "trend_line": 1.220333, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.925, "activity_20": 1.0175, "activity_30": 1.114806}, "trend_signal": 0, "fair_value": 1.358494, "relative_strength": -20.76508, "rate_of_change": -0.3538921192454814, "market_dynamics": -0.831031, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.92, "close": 0.97, "volume": 14468}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.930636, "activity_20": 1.003595, "activity_30": 1.098656}, "trend_signal": 0, "fair_value": 1.359167, "relative_strength": -26.687597, "rate_of_change": -0.7375036158163303, "market_dynamics": -0.622686, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 9055}, "trend_line": 1.207333, "activity_lines": {"activity_5": 0.987667, "activity_10": 0.945727, "activity_20": 0.995643, "activity_30": 1.085667}, "trend_signal": 0, "fair_value": 1.360192, "relative_strength": -23.255232, "rate_of_change": -0.3302147303838006, "market_dynamics": -0.335002, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.89, "close": 0.945, "volume": 8826}, "trend_line": 1.1985, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.949364, "activity_20": 0.9835, "activity_30": 1.068742}, "trend_signal": 0, "fair_value": 1.360865, "relative_strength": -26.970997, "rate_of_change": -0.7316125708483153, "market_dynamics": -0.094825, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.84, "close": 0.91, "volume": 39031}, "trend_line": 1.1805, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.947818, "activity_20": 0.969429, "activity_30": 1.050129}, "trend_signal": 0, "fair_value": 1.361314, "relative_strength": -29.531956, "rate_of_change": -1.501877346683337, "market_dynamics": 0.036915, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.925, "volume": 2580}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.947545, "activity_20": 0.95869, "activity_30": 1.033645}, "trend_signal": 0, "fair_value": 1.361635, "relative_strength": -27.060015, "rate_of_change": -1.8212621770436317, "market_dynamics": 0.126149, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.865, "close": 0.905, "volume": 4701}, "trend_line": 1.133167, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.941545, "activity_20": 0.947786, "activity_30": 1.017258}, "trend_signal": 0, "fair_value": 1.361859, "relative_strength": -29.727298, "rate_of_change": -2.2289042277825706, "market_dynamics": 0.145408, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.79, "close": 0.905, "volume": 11500}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.935455, "activity_20": 0.939048, "activity_30": 1.002538}, "trend_signal": 0, "fair_value": 1.361923, "relative_strength": -29.011066, "rate_of_change": -2.1620820232145803, "market_dynamics": 0.187754, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.84, "close": 0.9, "volume": 1647}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.927455, "activity_20": 0.93181, "activity_30": 0.989075}, "trend_signal": 0, "fair_value": 1.36141, "relative_strength": -28.861382, "rate_of_change": -1.9543289373635278, "market_dynamics": 0.177468, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.845, "close": 0.865, "volume": 4270}, "trend_line": 1.068167, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.913364, "activity_20": 0.923095, "activity_30": 0.974753}, "trend_signal": 0, "fair_value": 1.361058, "relative_strength": -31.815317, "rate_of_change": -1.7325666973320955, "market_dynamics": 0.208264, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 2900}, "trend_line": 1.051833, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.906182, "activity_20": 0.919357, "activity_30": 0.963903}, "trend_signal": 0, "fair_value": 1.361026, "relative_strength": -29.63265, "rate_of_change": -1.5291616385827373, "market_dynamics": 0.227742, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.945, "volume": 18308}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.910091, "activity_20": 0.920667, "activity_30": 0.957011}, "trend_signal": 0, "fair_value": 1.36125, "relative_strength": -26.839374, "rate_of_change": -1.5052769783796465, "market_dynamics": 0.375256, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.905, "high": 0.97, "low": 0.9, "close": 0.93, "volume": 21059}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.911727, "activity_20": 0.921238, "activity_30": 0.950172}, "trend_signal": 0, "fair_value": 1.359519, "relative_strength": -27.784594, "rate_of_change": -1.6087837837837824, "market_dynamics": 0.491053, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 2053}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.909364, "activity_20": 0.919429, "activity_30": 0.942473}, "trend_signal": 0, "fair_value": 1.357724, "relative_strength": -29.928641, "rate_of_change": -1.1118054649461988, "market_dynamics": 0.46637, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.91, "close": 0.92, "volume": 1222}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.911455, "activity_20": 0.920048, "activity_30": 0.936796}, "trend_signal": 0, "fair_value": 1.355994, "relative_strength": -28.760513, "rate_of_change": -1.2896825396825409, "market_dynamics": 0.366896, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.925, "high": 1.25, "low": 0.925, "close": 0.99, "volume": 64481}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.926091, "activity_20": 0.926905, "activity_30": 0.936473}, "trend_signal": 0, "fair_value": 1.354263, "relative_strength": -23.963072, "rate_of_change": -1.0050251256281415, "market_dynamics": 0.552551, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.03, "close": 1.15, "volume": 22069}, "trend_line": 0.978, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.968636, "activity_20": 0.948143, "activity_30": 0.947118}, "trend_signal": 0, "fair_value": 1.352788, "relative_strength": -9.68387, "rate_of_change": -0.7106598984771579, "market_dynamics": 0.725597, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.11, "close": 1.11, "volume": 5038}, "trend_line": 0.971, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.999455, "activity_20": 0.964381, "activity_30": 0.955634}, "trend_signal": 0, "fair_value": 1.349712, "relative_strength": -11.248034, "rate_of_change": -0.7157464212678942, "market_dynamics": 1.017687, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.06, "close": 1.06, "volume": 5681}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.017455, "activity_20": 0.974619, "activity_30": 0.961376}, "trend_signal": 0, "fair_value": 1.346058, "relative_strength": -13.873967, "rate_of_change": -0.78959835221421, "market_dynamics": 1.379526, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.05, "close": 1.15, "volume": 10041}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.048909, "activity_20": 0.992738, "activity_30": 0.973419}, "trend_signal": 1, "fair_value": 1.343237, "relative_strength": -8.451434, "rate_of_change": -0.20761252858565019, "market_dynamics": 1.329568, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.31, "low": 1.16, "close": 1.27, "volume": 14353}, "trend_line": 0.968333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.097, "activity_20": 1.021071, "activity_30": 0.993333}, "trend_signal": 1, "fair_value": 1.34125, "relative_strength": 2.14614, "rate_of_change": 0.7281555922869606, "market_dynamics": 1.31387, "expectation": {"probability": 33.6057, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.21, "close": 1.24, "volume": 27202}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.132909, "activity_20": 1.045548, "activity_30": 1.01086}, "trend_signal": 1, "fair_value": 1.33984, "relative_strength": -4.063925, "rate_of_change": 0.5163512965064708, "market_dynamics": 1.375135, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.21, "close": 1.25, "volume": 55778}, "trend_line": 0.980667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.165273, "activity_20": 1.06969, "activity_30": 1.02871}, "trend_signal": 1, "fair_value": 1.339455, "relative_strength": -2.765679, "rate_of_change": 0.7534934087306145, "market_dynamics": 1.48018, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 10263}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.188182, "activity_20": 1.090786, "activity_30": 1.044796}, "trend_signal": 1, "fair_value": 1.338622, "relative_strength": -3.948301, "rate_of_change": 0.7477563739781224, "market_dynamics": 1.461889, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.21, "volume": 5681}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.201455, "activity_20": 1.108619, "activity_30": 1.059118}, "trend_signal": 1, "fair_value": 1.337532, "relative_strength": -4.37797, "rate_of_change": 1.2820850202429135, "market_dynamics": 1.386727, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 3574}, "trend_line": 1.014, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.209455, "activity_20": 1.125024, "activity_30": 1.072624}, "trend_signal": 1, "fair_value": 1.336827, "relative_strength": -4.397209, "rate_of_change": 1.3324112816751266, "market_dynamics": 1.241033, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.2, "volume": 3546}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.212, "activity_10": 1.211636, "activity_20": 1.139119, "activity_30": 1.084624}, "trend_signal": 1, "fair_value": 1.33484, "relative_strength": -1.653298, "rate_of_change": 0.9861932938856024, "market_dynamics": 1.034592, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.19, "volume": 5124}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.211091, "activity_20": 1.150857, "activity_30": 1.095333}, "trend_signal": 1, "fair_value": 1.33125, "relative_strength": -2.407902, "rate_of_change": 1.1067382812500037, "market_dynamics": 0.900629, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 8082}, "trend_line": 1.044833, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.210909, "activity_20": 1.16219, "activity_30": 1.105957}, "trend_signal": 1, "fair_value": 1.319712, "relative_strength": -0.890534, "rate_of_change": 0.9175791750093778, "market_dynamics": 0.77146, "expectation": {"probability": 29.5988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 1565}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.199091, "activity_20": 1.167333, "activity_30": 1.112742}, "trend_signal": 1, "fair_value": 1.310929, "relative_strength": -5.075531, "rate_of_change": 0.8135271378296987, "market_dynamics": 0.456732, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.21, "volume": 9565}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.198182, "activity_20": 1.176833, "activity_30": 1.122849}, "trend_signal": 1, "fair_value": 1.302917, "relative_strength": -0.652155, "rate_of_change": 0.4746836945201463, "market_dynamics": 0.189199, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.200182, "activity_20": 1.18581, "activity_30": 1.13328}, "trend_signal": 1, "fair_value": 1.29766, "relative_strength": 3.999862, "rate_of_change": 0.7874648149495541, "market_dynamics": -0.063018, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.21, "volume": 428}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.200727, "activity_20": 1.192524, "activity_30": 1.142527}, "trend_signal": 1, "fair_value": 1.292596, "relative_strength": 2.341891, "rate_of_change": 0.624937304707098, "market_dynamics": -0.26327, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.96, "close": 0.985, "volume": 8763}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.133, "activity_10": 1.161091, "activity_20": 1.176476, "activity_30": 1.136828}, "trend_signal": 1, "fair_value": 1.285705, "relative_strength": -12.246899, "rate_of_change": 0.12428575288376917, "market_dynamics": -0.438528, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.965, "close": 0.98, "volume": 17495}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.125, "activity_20": 1.159548, "activity_30": 1.13072}, "trend_signal": 0, "fair_value": 1.279167, "relative_strength": -12.064117, "rate_of_change": 0.21709050338383132, "market_dynamics": -0.616884, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.965, "high": 1.13, "low": 0.965, "close": 1.1, "volume": 13859}, "trend_line": 1.082833, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.114909, "activity_20": 1.153762, "activity_30": 1.132204}, "trend_signal": 0, "fair_value": 1.274359, "relative_strength": -3.950869, "rate_of_change": 0.5415970287836562, "market_dynamics": -0.708017, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.15, "volume": 216}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.115909, "activity_20": 1.152214, "activity_30": 1.136538}, "trend_signal": 0, "fair_value": 1.269744, "relative_strength": -0.583855, "rate_of_change": 0.7542252591119809, "market_dynamics": -0.823993, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 3894}, "trend_line": 1.098167, "activity_lines": {"activity_5": 1.096333, "activity_10": 1.112364, "activity_20": 1.14781, "activity_30": 1.138409}, "trend_signal": 0, "fair_value": 1.265449, "relative_strength": -3.918814, "rate_of_change": 0.6569202566452725, "market_dynamics": -0.718266, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.04, "close": 1.04, "volume": 8591}, "trend_line": 1.102833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.095545, "activity_20": 1.135738, "activity_30": 1.134656}, "trend_signal": 0, "fair_value": 1.26141, "relative_strength": -6.974167, "rate_of_change": 0.424889839159259, "market_dynamics": -0.659177, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.995, "close": 1.08, "volume": 2037}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.088, "activity_10": 1.088909, "activity_20": 1.127571, "activity_30": 1.133183}, "trend_signal": 0, "fair_value": 1.258205, "relative_strength": -4.690754, "rate_of_change": 0.6498717394202156, "market_dynamics": -0.688179, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 500}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.079909, "activity_20": 1.117833, "activity_30": 1.129957}, "trend_signal": 0, "fair_value": 1.255064, "relative_strength": -5.772415, "rate_of_change": 0.4804504504504333, "market_dynamics": -0.731503, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 11734}, "trend_line": 1.118833, "activity_lines": {"activity_5": 1.062, "activity_10": 1.071818, "activity_20": 1.108143, "activity_30": 1.125742}, "trend_signal": 0, "fair_value": 1.251474, "relative_strength": -9.558021, "rate_of_change": 0.31380762516665955, "market_dynamics": -0.691391, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.925, "close": 0.97, "volume": 9464}, "trend_line": 1.120167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.052273, "activity_20": 1.091738, "activity_30": 1.11614}, "trend_signal": 0, "fair_value": 1.248141, "relative_strength": -14.386527, "rate_of_change": 0.11923137769443218, "market_dynamics": -0.747281, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.965, "volume": 1778}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.003667, "activity_10": 1.036182, "activity_20": 1.07619, "activity_30": 1.106129}, "trend_signal": 0, "fair_value": 1.243429, "relative_strength": -15.336133, "rate_of_change": 0.1933640251855404, "market_dynamics": -0.845868, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.965, "high": 0.99, "low": 0.94, "close": 0.985, "volume": 198}, "trend_line": 1.1245, "activity_lines": {"activity_5": 0.990333, "activity_10": 1.024091, "activity_20": 1.06381, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 1.238974, "relative_strength": -14.281759, "rate_of_change": 0.1930799504246984, "market_dynamics": -0.905401, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.96, "close": 0.985, "volume": 2333}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.011909, "activity_20": 1.0525, "activity_30": 1.088269}, "trend_signal": 0, "fair_value": 1.235673, "relative_strength": -12.908077, "rate_of_change": -0.014851044908850886, "market_dynamics": -1.051555, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 0.945, "volume": 8014}, "trend_line": 1.1175, "activity_lines": {"activity_5": 0.968, "activity_10": 0.994545, "activity_20": 1.038452, "activity_30": 1.076699}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -15.383662, "rate_of_change": -0.6077380989440041, "market_dynamics": -1.040645, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.945, "close": 0.96, "volume": 100}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.983636, "activity_20": 1.027048, "activity_30": 1.066538}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -13.77213, "rate_of_change": -0.4474272930648674, "market_dynamics": -0.973738, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.985, "close": 1.03, "volume": 5568}, "trend_line": 1.1115, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.988364, "activity_20": 1.023405, "activity_30": 1.061215}, "trend_signal": 0, "fair_value": 1.223974, "relative_strength": -7.372419, "rate_of_change": -0.08988764044944826, "market_dynamics": -0.746385, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 10984}, "trend_line": 1.106833, "activity_lines": {"activity_5": 0.995, "activity_10": 0.989636, "activity_20": 1.018667, "activity_30": 1.054667}, "trend_signal": 0, "fair_value": 1.220897, "relative_strength": -9.673737, "rate_of_change": -0.41988304093567047, "market_dynamics": -0.539182, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 2000}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.995818, "activity_20": 1.0165, "activity_30": 1.04971}, "trend_signal": 0, "fair_value": 1.218654, "relative_strength": -9.211038, "rate_of_change": -0.7227829311196908, "market_dynamics": -0.428192, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 4862}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.028, "activity_10": 1.006182, "activity_20": 1.017095, "activity_30": 1.046559}, "trend_signal": 0, "fair_value": 1.216603, "relative_strength": -10.834223, "rate_of_change": -0.5763387157102056, "market_dynamics": -0.14656, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 7500}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.016545, "activity_20": 1.0185, "activity_30": 1.043817}, "trend_signal": 0, "fair_value": 1.214487, "relative_strength": -10.575397, "rate_of_change": -0.6102517162471376, "market_dynamics": 0.093457, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.91, "close": 0.91, "volume": 7305}, "trend_line": 1.075167, "activity_lines": {"activity_5": 0.998, "activity_10": 1.0, "activity_20": 1.007333, "activity_30": 1.032473}, "trend_signal": 0, "fair_value": 1.211474, "relative_strength": -20.139149, "rate_of_change": -0.9822873314773141, "market_dynamics": -0.003004, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.95, "close": 1.09, "volume": 6175}, "trend_line": 1.071167, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.017182, "activity_20": 1.013667, "activity_30": 1.03343}, "trend_signal": 0, "fair_value": 1.209744, "relative_strength": -4.635088, "rate_of_change": -0.3720352280157411, "market_dynamics": 0.32055, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.05, "volume": 4682}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.025182, "activity_20": 1.015667, "activity_30": 1.032065}, "trend_signal": 0, "fair_value": 1.208205, "relative_strength": -7.643222, "rate_of_change": -0.4979615690177115, "market_dynamics": 0.404947, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 5261}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.046, "activity_10": 1.035636, "activity_20": 1.01981, "activity_30": 1.032333}, "trend_signal": 0, "fair_value": 1.206474, "relative_strength": -7.273105, "rate_of_change": -0.40653648367051126, "market_dynamics": 0.433795, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.03, "close": 1.14, "volume": 10820}, "trend_line": 1.059833, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.056545, "activity_20": 1.031, "activity_30": 1.037398}, "trend_signal": 0, "fair_value": 1.205705, "relative_strength": -4.418251, "rate_of_change": -0.15704192180876916, "market_dynamics": 0.932568, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 610}, "trend_line": 1.057833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.074182, "activity_20": 1.042095, "activity_30": 1.04257}, "trend_signal": 0, "fair_value": 1.204936, "relative_strength": -6.611908, "rate_of_change": -0.18870897584808188, "market_dynamics": 0.94024, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 23862}, "trend_line": 1.056833, "activity_lines": {"activity_5": 1.118, "activity_10": 1.086182, "activity_20": 1.05081, "activity_30": 1.046581}, "trend_signal": 0, "fair_value": 1.204231, "relative_strength": -9.613989, "rate_of_change": -0.09453287995365164, "market_dynamics": 1.134864, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 2179}, "trend_line": 1.0545, "activity_lines": {"activity_5": 1.13, "activity_10": 1.099818, "activity_20": 1.061238, "activity_30": 1.051946}, "trend_signal": 0, "fair_value": 1.203974, "relative_strength": -8.205787, "rate_of_change": -0.22075389394539333, "market_dynamics": 1.150412, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 7888}, "trend_line": 1.051167, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.107818, "activity_20": 1.069381, "activity_30": 1.056172}, "trend_signal": 1, "fair_value": 1.203205, "relative_strength": -12.702965, "rate_of_change": -0.31607396870555055, "market_dynamics": 1.050791, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.16, "volume": 1112}, "trend_line": 1.0495, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.121818, "activity_20": 1.081, "activity_30": 1.063194}, "trend_signal": 1, "fair_value": 1.20141, "relative_strength": -8.680679, "rate_of_change": -0.1585856481415287, "market_dynamics": 1.050022, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 12884}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.142909, "activity_20": 1.096476, "activity_30": 1.073548}, "trend_signal": 1, "fair_value": 1.199936, "relative_strength": -5.870844, "rate_of_change": 0.7146260123868355, "market_dynamics": 1.089697, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.51, "low": 1.18, "close": 1.51, "volume": 73847}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.213091, "activity_20": 1.139357, "activity_30": 1.102774}, "trend_signal": 1, "fair_value": 1.201154, "relative_strength": 14.61226, "rate_of_change": 1.671428571428581, "market_dynamics": 1.273178, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.1, "close": 1.34, "volume": 215377}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.244727, "activity_20": 1.163548, "activity_30": 1.119892}, "trend_signal": 1, "fair_value": 1.200128, "relative_strength": 1.529958, "rate_of_change": 0.7444166425506697, "market_dynamics": 1.397621, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.22, "close": 1.25, "volume": 31458}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.254727, "activity_20": 1.177476, "activity_30": 1.130688}, "trend_signal": 1, "fair_value": 1.19891, "relative_strength": -5.025123, "rate_of_change": 0.3078508904399996, "market_dynamics": 1.391909, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.23, "close": 1.23, "volume": 3000}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.257818, "activity_20": 1.188048, "activity_30": 1.139978}, "trend_signal": 1, "fair_value": 1.196923, "relative_strength": -4.793973, "rate_of_change": 0.33766114180477574, "market_dynamics": 1.215712, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.15, "close": 1.2, "volume": 13933}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.253818, "activity_20": 1.194476, "activity_30": 1.147097}, "trend_signal": 1, "fair_value": 1.194712, "relative_strength": 1.246646, "rate_of_change": 0.48941557374868033, "market_dynamics": 0.873298, "expectation": {"probability": 35.8171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 3201}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.182, "activity_10": 1.226909, "activity_20": 1.188667, "activity_30": 1.146129}, "trend_signal": 1, "fair_value": 1.192372, "relative_strength": -7.40516, "rate_of_change": 0.0, "market_dynamics": 0.376755, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 1000}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.200727, "activity_20": 1.182524, "activity_30": 1.145161}, "trend_signal": 1, "fair_value": 1.190032, "relative_strength": -10.772305, "rate_of_change": 0.060913242009129974, "market_dynamics": -0.012032, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 3322}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.170182, "activity_20": 1.173286, "activity_30": 1.142215}, "trend_signal": 1, "fair_value": 1.187532, "relative_strength": -16.842203, "rate_of_change": 0.0, "market_dynamics": -0.446615, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.975, "close": 1.04, "volume": 18777}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.139091, "activity_20": 1.163095, "activity_30": 1.138624}, "trend_signal": 0, "fair_value": 1.184936, "relative_strength": -19.954515, "rate_of_change": 0.21292965837249278, "market_dynamics": -0.741937, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 3589}, "trend_line": 1.099833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.106545, "activity_20": 1.151048, "activity_30": 1.133591}, "trend_signal": 0, "fair_value": 1.182853, "relative_strength": -22.270957, "rate_of_change": 0.16693989071038007, "market_dynamics": -0.860098, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 1.02, "volume": 8652}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.032, "activity_10": 1.077455, "activity_20": 1.138476, "activity_30": 1.128441}, "trend_signal": 0, "fair_value": 1.180929, "relative_strength": -22.509634, "rate_of_change": 0.10610701806546248, "market_dynamics": -0.914105, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 7368}, "trend_line": 1.1025, "activity_lines": {"activity_5": 1.028, "activity_10": 1.059091, "activity_20": 1.12719, "activity_30": 1.12386}, "trend_signal": 0, "fair_value": 1.178878, "relative_strength": -20.681737, "rate_of_change": 0.13623978201635392, "market_dynamics": -0.888478, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.04, "volume": 16244}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.048182, "activity_20": 1.116952, "activity_30": 1.119828}, "trend_signal": 0, "fair_value": 1.176731, "relative_strength": -20.525553, "rate_of_change": 0.28725623582765714, "market_dynamics": -0.860111, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.03, "volume": 0}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.039273, "activity_20": 1.105905, "activity_30": 1.114946}, "trend_signal": 0, "fair_value": 1.174391, "relative_strength": -21.653254, "rate_of_change": 0.21100385559125312, "market_dynamics": -0.847227, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 916}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.034, "activity_20": 1.095381, "activity_30": 1.109914}, "trend_signal": 0, "fair_value": 1.172308, "relative_strength": -18.363716, "rate_of_change": 0.0, "market_dynamics": -0.860096, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 1.01, "volume": 6308}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.028182, "activity_20": 1.083476, "activity_30": 1.103591}, "trend_signal": 0, "fair_value": 1.170481, "relative_strength": -18.732421, "rate_of_change": 0.0, "market_dynamics": -0.898613, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.985, "close": 1.0, "volume": 9145}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.021818, "activity_20": 1.071143, "activity_30": 1.096624}, "trend_signal": 0, "fair_value": 1.16875, "relative_strength": -21.133108, "rate_of_change": -0.09025270758123753, "market_dynamics": -0.934759, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 19159}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.027818, "activity_20": 1.06519, "activity_30": 1.093591}, "trend_signal": 0, "fair_value": 1.167532, "relative_strength": -14.989399, "rate_of_change": 0.030081300813000603, "market_dynamics": -0.772254, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 648}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.028182, "activity_20": 1.056667, "activity_30": 1.088602}, "trend_signal": 0, "fair_value": 1.165801, "relative_strength": -18.327294, "rate_of_change": -0.06014450937521355, "market_dynamics": -0.694277, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 2500}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.028727, "activity_20": 1.048762, "activity_30": 1.083656}, "trend_signal": 0, "fair_value": 1.164071, "relative_strength": -17.68937, "rate_of_change": 0.36144567426335145, "market_dynamics": -0.512526, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 4384}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.030909, "activity_20": 1.042667, "activity_30": 1.079097}, "trend_signal": 0, "fair_value": 1.162276, "relative_strength": -15.929047, "rate_of_change": -0.15008999096939812, "market_dynamics": -0.2909, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.98, "close": 1.0, "volume": 21019}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.025455, "activity_20": 1.035, "activity_30": 1.072065}, "trend_signal": 0, "fair_value": 1.160288, "relative_strength": -16.017475, "rate_of_change": -0.15031559963932237, "market_dynamics": -0.197854, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.94, "close": 0.995, "volume": 72160}, "trend_line": 1.104833, "activity_lines": {"activity_5": 1.012333, "activity_10": 1.019636, "activity_20": 1.028476, "activity_30": 1.064817}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": -18.550757, "rate_of_change": -0.22576767783493737, "market_dynamics": 0.05074, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 3900}, "trend_line": 1.099833, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.013727, "activity_20": 1.02269, "activity_30": 1.057409}, "trend_signal": 0, "fair_value": 1.154872, "relative_strength": -19.016162, "rate_of_change": -0.45255708328769084, "market_dynamics": 0.072023, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.97, "close": 1.1, "volume": 51983}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.028545, "activity_20": 1.028524, "activity_30": 1.057419}, "trend_signal": 0, "fair_value": 1.153077, "relative_strength": -9.457114, "rate_of_change": -0.12120021857864136, "market_dynamics": 0.357762, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 14976}, "trend_line": 1.0965, "activity_lines": {"activity_5": 1.044, "activity_10": 1.034818, "activity_20": 1.031024, "activity_30": 1.054935}, "trend_signal": 0, "fair_value": 1.151474, "relative_strength": -10.553599, "rate_of_change": -0.18206645425580353, "market_dynamics": 0.444036, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 6445}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.041, "activity_10": 1.032909, "activity_20": 1.02981, "activity_30": 1.05}, "trend_signal": 0, "fair_value": 1.149712, "relative_strength": -12.353287, "rate_of_change": -0.3647970816233473, "market_dynamics": 0.384556, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.985, "close": 1.01, "volume": 3430}, "trend_line": 1.088833, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.028818, "activity_20": 1.027929, "activity_30": 1.044677}, "trend_signal": 0, "fair_value": 1.14766, "relative_strength": -13.069995, "rate_of_change": -0.3356521739130514, "market_dynamics": 0.421204, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.35, "low": 0.985, "close": 1.07, "volume": 86311}, "trend_line": 1.085833, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.036545, "activity_20": 1.031952, "activity_30": 1.043462}, "trend_signal": 0, "fair_value": 1.146058, "relative_strength": -7.263752, "rate_of_change": -0.27552434579039137, "market_dynamics": 0.406818, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.03, "close": 1.16, "volume": 59216}, "trend_line": 1.084167, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.059909, "activity_20": 1.044405, "activity_30": 1.048247}, "trend_signal": 0, "fair_value": 1.145064, "relative_strength": 0.31254, "rate_of_change": -0.15343059199710685, "market_dynamics": 0.629777, "expectation": {"probability": 34.6313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.06, "close": 1.14, "volume": 32619}, "trend_line": 1.071833, "activity_lines": {"activity_5": 1.106, "activity_10": 1.077273, "activity_20": 1.054286, "activity_30": 1.051849}, "trend_signal": 0, "fair_value": 1.143846, "relative_strength": -3.851699, "rate_of_change": -1.1376476133289488, "market_dynamics": 0.913629, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.04, "close": 1.09, "volume": 30668}, "trend_line": 1.0635, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.083727, "activity_20": 1.058833, "activity_30": 1.053022}, "trend_signal": 0, "fair_value": 1.142404, "relative_strength": -7.370432, "rate_of_change": -0.7774532039972781, "market_dynamics": 1.112125, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 4049}, "trend_line": 1.057167, "activity_lines": {"activity_5": 1.098, "activity_10": 1.083091, "activity_20": 1.060238, "activity_30": 1.052796}, "trend_signal": 0, "fair_value": 1.140673, "relative_strength": -8.163527, "rate_of_change": -0.595486600846255, "market_dynamics": 0.918873, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.04, "volume": 7291}, "trend_line": 1.050833, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.077636, "activity_20": 1.059643, "activity_30": 1.051688}, "trend_signal": 1, "fair_value": 1.138878, "relative_strength": -11.144483, "rate_of_change": -0.599148478906366, "market_dynamics": 0.589866, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 8489}, "trend_line": 1.045167, "activity_lines": {"activity_5": 1.054, "activity_10": 1.069455, "activity_20": 1.058048, "activity_30": 1.050344}, "trend_signal": 1, "fair_value": 1.137212, "relative_strength": -10.74819, "rate_of_change": -0.5391912891962805, "market_dynamics": 0.246239, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 7663}, "trend_line": 1.0435, "activity_lines": {"activity_5": 1.04, "activity_10": 1.062545, "activity_20": 1.056452, "activity_30": 1.049366}, "trend_signal": 0, "fair_value": 1.135032, "relative_strength": -9.050368, "rate_of_change": -0.15949604225926223, "market_dynamics": 0.017914, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.94, "close": 0.975, "volume": 4151}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.015, "activity_10": 1.046182, "activity_20": 1.049524, "activity_30": 1.044946}, "trend_signal": 0, "fair_value": 1.132692, "relative_strength": -14.575419, "rate_of_change": -0.33540967896502716, "market_dynamics": -0.233073, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.935, "close": 0.955, "volume": 8591}, "trend_line": 1.036833, "activity_lines": {"activity_5": 0.991, "activity_10": 1.027, "activity_20": 1.04081, "activity_30": 1.039462}, "trend_signal": 0, "fair_value": 1.130609, "relative_strength": -13.10293, "rate_of_change": -0.3045192307692444, "market_dynamics": -0.476783, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.925, "close": 0.94, "volume": 3123}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.969, "activity_10": 1.006091, "activity_20": 1.031167, "activity_30": 1.033215}, "trend_signal": 0, "fair_value": 1.128365, "relative_strength": -16.701673, "rate_of_change": -0.3214596757626164, "market_dynamics": -0.754461, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.915, "close": 0.915, "volume": 5248}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.983, "activity_20": 1.019571, "activity_30": 1.02557}, "trend_signal": 0, "fair_value": 1.125513, "relative_strength": -19.121573, "rate_of_change": -0.33865505563619336, "market_dynamics": -1.029297, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.93, "close": 0.955, "volume": 8647}, "trend_line": 1.027833, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.971636, "activity_20": 1.012333, "activity_30": 1.020731}, "trend_signal": 0, "fair_value": 1.123237, "relative_strength": -15.726522, "rate_of_change": -0.210388349514566, "market_dynamics": -1.058089, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.955, "high": 0.995, "low": 0.93, "close": 0.955, "volume": 403}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.963636, "activity_20": 1.0055, "activity_30": 1.016032}, "trend_signal": 0, "fair_value": 1.12109, "relative_strength": -15.857552, "rate_of_change": -0.2432301745516973, "market_dynamics": -1.036549, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.92, "close": 0.955, "volume": 2900}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.958091, "activity_20": 0.998881, "activity_30": 1.011495}, "trend_signal": 0, "fair_value": 1.118878, "relative_strength": -15.503864, "rate_of_change": -0.2763004799416468, "market_dynamics": -0.960253, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.915, "high": 0.99, "low": 0.915, "close": 0.97, "volume": 16773}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.957182, "activity_20": 0.993881, "activity_30": 1.008108}, "trend_signal": 0, "fair_value": 1.116923, "relative_strength": -14.405047, "rate_of_change": -0.19559902200489018, "market_dynamics": -0.806635, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.955, "high": 1.1, "low": 0.925, "close": 1.07, "volume": 48298}, "trend_line": 1.021833, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.975727, "activity_20": 0.9985, "activity_30": 1.011301}, "trend_signal": 0, "fair_value": 1.115128, "relative_strength": -7.874848, "rate_of_change": 0.13062224399804298, "market_dynamics": -0.445761, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 6859}, "trend_line": 1.021833, "activity_lines": {"activity_5": 1.007, "activity_10": 0.982636, "activity_20": 0.997548, "activity_30": 1.010538}, "trend_signal": 0, "fair_value": 1.112692, "relative_strength": -12.628788, "rate_of_change": 0.0, "market_dynamics": -0.242039, "expectation": {"probability": 41.1949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.925, "close": 0.96, "volume": 4458}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.980818, "activity_20": 0.992071, "activity_30": 1.006548}, "trend_signal": 0, "fair_value": 1.110256, "relative_strength": -15.105729, "rate_of_change": -0.13045184487093572, "market_dynamics": -0.083054, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.925, "close": 0.955, "volume": 2422}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.978364, "activity_20": 0.986405, "activity_30": 1.002323}, "trend_signal": 0, "fair_value": 1.108109, "relative_strength": -13.841984, "rate_of_change": -0.34296913277805574, "market_dynamics": 0.008809, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 34729}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.976818, "activity_20": 0.981476, "activity_30": 0.998645}, "trend_signal": 0, "fair_value": 1.105929, "relative_strength": -13.534123, "rate_of_change": -0.22940019665682582, "market_dynamics": -0.055774, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.96, "close": 0.98, "volume": 7900}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.969, "activity_10": 0.978545, "activity_20": 0.978976, "activity_30": 0.996409}, "trend_signal": 0, "fair_value": 1.103942, "relative_strength": -12.025683, "rate_of_change": -0.16429035338688308, "market_dynamics": 0.01024, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.965, "high": 1.19, "low": 0.965, "close": 1.02, "volume": 97620}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.986364, "activity_20": 0.981143, "activity_30": 0.99686}, "trend_signal": 0, "fair_value": 1.101955, "relative_strength": -9.232859, "rate_of_change": -0.06584402764066863, "market_dynamics": 0.381762, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.45, "low": 0.98, "close": 1.17, "volume": 225498}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.020273, "activity_20": 0.998167, "activity_30": 1.007032}, "trend_signal": 0, "fair_value": 1.101058, "relative_strength": 4.351158, "rate_of_change": 0.5597960354942583, "market_dynamics": 0.822448, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 6175}, "trend_line": 1.0225, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.043, "activity_20": 1.011, "activity_30": 1.014258}, "trend_signal": 0, "fair_value": 1.100353, "relative_strength": 8.85411, "rate_of_change": 0.4420432220039242, "market_dynamics": 1.011118, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 3987}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.1, "activity_10": 1.055273, "activity_20": 1.01969, "activity_30": 1.018613}, "trend_signal": 0, "fair_value": 1.099231, "relative_strength": 6.192514, "rate_of_change": 0.32596577017115214, "market_dynamics": 1.173927, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 4208}, "trend_line": 1.0265, "activity_lines": {"activity_5": 1.114, "activity_10": 1.070818, "activity_20": 1.031, "activity_30": 1.024688}, "trend_signal": 0, "fair_value": 1.098205, "relative_strength": 14.547415, "rate_of_change": 0.06502032981976337, "market_dynamics": 1.110262, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 1595}, "trend_line": 1.0275, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.08, "activity_20": 1.039024, "activity_30": 1.028785}, "trend_signal": 1, "fair_value": 1.097083, "relative_strength": 12.166755, "rate_of_change": 0.097418412079894, "market_dynamics": 0.909357, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.06, "volume": 12761}, "trend_line": 1.028833, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.082273, "activity_20": 1.043905, "activity_30": 1.030882}, "trend_signal": 1, "fair_value": 1.095737, "relative_strength": 5.572946, "rate_of_change": 0.12973236009732636, "market_dynamics": 0.759948, "expectation": {"probability": 34.747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.04, "close": 1.12, "volume": 7734}, "trend_line": 1.0325, "activity_lines": {"activity_5": 1.096, "activity_10": 1.093636, "activity_20": 1.054095, "activity_30": 1.036763}, "trend_signal": 1, "fair_value": 1.095032, "relative_strength": 8.856771, "rate_of_change": 0.35642324847665896, "market_dynamics": 0.735801, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.06, "high": 1.37, "low": 1.06, "close": 1.34, "volume": 49964}, "trend_line": 1.0415, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.142, "activity_20": 1.084452, "activity_30": 1.056602}, "trend_signal": 1, "fair_value": 1.095609, "relative_strength": 25.318296, "rate_of_change": 0.8716707021791883, "market_dynamics": 0.845025, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.24, "close": 1.33, "volume": 9518}, "trend_line": 1.047167, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.181636, "activity_20": 1.111952, "activity_30": 1.075215}, "trend_signal": 1, "fair_value": 1.096506, "relative_strength": 26.892087, "rate_of_change": 0.544119059049435, "market_dynamics": 0.991575, "expectation": {"probability": 34.0156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.22, "close": 1.27, "volume": 986}, "trend_line": 1.0515, "activity_lines": {"activity_5": 1.266, "activity_10": 1.204, "activity_20": 1.131762, "activity_30": 1.089591}, "trend_signal": 1, "fair_value": 1.096891, "relative_strength": 19.968505, "rate_of_change": 0.4137830928591278, "market_dynamics": 1.171643, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.27, "volume": 5317}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.221818, "activity_20": 1.150071, "activity_30": 1.103688}, "trend_signal": 1, "fair_value": 1.097147, "relative_strength": 19.278645, "rate_of_change": 0.5706134094151217, "market_dynamics": 1.280153, "expectation": {"probability": 31.7044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.28, "volume": 1071}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.286, "activity_10": 1.239636, "activity_20": 1.167833, "activity_30": 1.118043}, "trend_signal": 1, "fair_value": 1.097724, "relative_strength": 21.602925, "rate_of_change": 0.6934278959810697, "market_dynamics": 1.234604, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.14, "close": 1.17, "volume": 3734}, "trend_line": 1.069167, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.234727, "activity_20": 1.173571, "activity_30": 1.124828}, "trend_signal": 1, "fair_value": 1.097276, "relative_strength": 6.80376, "rate_of_change": 0.40701217937461187, "market_dynamics": 1.006869, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.15, "volume": 2860}, "trend_line": 1.073167, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.224727, "activity_20": 1.176452, "activity_30": 1.130043}, "trend_signal": 1, "fair_value": 1.097404, "relative_strength": 3.962041, "rate_of_change": 0.37412303222976423, "market_dynamics": 0.7069, "expectation": {"probability": 32.1612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d31955-6545-4fff-8ad6-b322eb1669c8/", "share_image": "https://sharemaestro.com/terminal/07d31955-6545-4fff-8ad6-b322eb1669c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}