{"ticker": {"uuid": "07d430ce-4a57-4921-b157-8f5c10060f9a", "symbol": "600916", "name": "China National Gold Group Gold Jewellery Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600916 fell 19.88%, moving from 9.91 to 7.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.94 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "-19.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.8, "close": 7.94, "volume": 138715171}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.613273, "activity_20": 9.225476, "activity_30": 9.255226}, "trend_signal": 0, "fair_value": 9.086524, "relative_strength": -13.943452, "rate_of_change": -0.1752592440214418, "market_dynamics": -1.030747, "expectation": {"probability": 47.354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.262022, "high": 11.297888, "low": 10.724027, "close": 11.001991, "volume": 81081056}, "trend_line": 11.132903, "activity_lines": {"activity_5": 11.106601, "activity_10": 11.145946, "activity_20": 11.174961, "activity_30": 11.209669}, "trend_signal": 0, "fair_value": 12.09607, "relative_strength": -4.115219, "rate_of_change": 0.25029925420799976, "market_dynamics": -0.395304, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.001992, "high": 11.037858, "low": 10.688161, "close": 10.813693, "volume": 53129666}, "trend_line": 11.158906, "activity_lines": {"activity_5": 11.021718, "activity_10": 11.081223, "activity_20": 11.132007, "activity_30": 11.189074}, "trend_signal": 0, "fair_value": 12.085202, "relative_strength": -3.837285, "rate_of_change": 0.23356890830719831, "market_dynamics": -0.373433, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.840592, "high": 11.196388, "low": 10.759893, "close": 11.159618, "volume": 74153736}, "trend_line": 11.208396, "activity_lines": {"activity_5": 11.059913, "activity_10": 11.087548, "activity_20": 11.124474, "activity_30": 11.18912}, "trend_signal": 0, "fair_value": 12.077424, "relative_strength": -1.538301, "rate_of_change": 0.4435022573001375, "market_dynamics": -0.302247, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.13204, "high": 11.16881, "low": 10.810305, "close": 10.975769, "volume": 51483349}, "trend_line": 11.239203, "activity_lines": {"activity_5": 11.01496, "activity_10": 11.061329, "activity_20": 11.101329, "activity_30": 11.174112}, "trend_signal": 0, "fair_value": 12.068244, "relative_strength": -3.367059, "rate_of_change": 0.27485645582114837, "market_dynamics": -0.488409, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.938999, "high": 11.168811, "low": 10.86546, "close": 11.086079, "volume": 55465083}, "trend_line": 11.242006, "activity_lines": {"activity_5": 11.029447, "activity_10": 11.055806, "activity_20": 11.092956, "activity_30": 11.164233}, "trend_signal": 0, "fair_value": 12.060127, "relative_strength": -3.850713, "rate_of_change": 0.02493949081620922, "market_dynamics": -0.443567, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.09527, "high": 11.113656, "low": 10.801114, "close": 10.911423, "volume": 32698041}, "trend_line": 11.228825, "activity_lines": {"activity_5": 10.997444, "activity_10": 11.02352, "activity_20": 11.07263, "activity_30": 11.142905}, "trend_signal": 0, "fair_value": 12.050711, "relative_strength": -3.429756, "rate_of_change": -0.11724775809583667, "market_dynamics": -0.462901, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.911421, "high": 11.141233, "low": 10.75515, "close": 10.856268, "volume": 75171782}, "trend_line": 11.227554, "activity_lines": {"activity_5": 10.953095, "activity_10": 10.992145, "activity_20": 11.050172, "activity_30": 11.118869}, "trend_signal": 0, "fair_value": 12.041, "relative_strength": -4.175449, "rate_of_change": -0.011319082806980341, "market_dynamics": -0.674696, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.911423, "high": 11.187196, "low": 10.782727, "close": 10.938998, "volume": 58600472}, "trend_line": 11.206027, "activity_lines": {"activity_5": 10.933484, "activity_10": 10.977157, "activity_20": 11.038166, "activity_30": 11.100253}, "trend_signal": 0, "fair_value": 12.032113, "relative_strength": -3.526821, "rate_of_change": -0.19173365810575452, "market_dynamics": -0.751197, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.938999, "high": 11.16881, "low": 10.883844, "close": 10.994154, "volume": 52643403}, "trend_line": 11.177073, "activity_lines": {"activity_5": 10.946966, "activity_10": 10.970245, "activity_20": 11.031841, "activity_30": 11.086583}, "trend_signal": 0, "fair_value": 12.023809, "relative_strength": -4.424391, "rate_of_change": -0.2583788170419417, "market_dynamics": -0.867033, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.957385, "high": 11.104464, "low": 10.893038, "close": 10.948192, "volume": 49791208}, "trend_line": 11.160335, "activity_lines": {"activity_5": 10.943902, "activity_10": 10.960826, "activity_20": 11.020834, "activity_30": 11.071817}, "trend_signal": 0, "fair_value": 12.015273, "relative_strength": -2.761084, "rate_of_change": -0.14975298094590722, "market_dynamics": -0.836469, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.920614, "high": 11.067694, "low": 10.874652, "close": 11.040116, "volume": 44830341}, "trend_line": 11.167285, "activity_lines": {"activity_5": 10.980672, "activity_10": 10.973825, "activity_20": 11.01824, "activity_30": 11.064061}, "trend_signal": 0, "fair_value": 12.007594, "relative_strength": -5.074636, "rate_of_change": 0.06227411632356726, "market_dynamics": -0.600579, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.076886, "high": 11.260735, "low": 11.012539, "close": 11.058501, "volume": 65688250}, "trend_line": 11.15811, "activity_lines": {"activity_5": 11.01499, "activity_10": 10.989474, "activity_20": 11.017045, "activity_30": 11.057043}, "trend_signal": 0, "fair_value": 12.000179, "relative_strength": -5.147576, "rate_of_change": -0.08215962966825907, "market_dynamics": -0.257202, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.076885, "high": 11.09527, "low": 10.819497, "close": 10.865459, "volume": 52554311}, "trend_line": 11.135028, "activity_lines": {"activity_5": 10.971479, "activity_10": 10.965574, "activity_20": 10.998435, "activity_30": 11.038162}, "trend_signal": 0, "fair_value": 11.991383, "relative_strength": -3.611322, "rate_of_change": -0.2068629902375984, "market_dynamics": -0.271036, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.801113, "high": 10.911422, "low": 10.267952, "close": 10.295528, "volume": 73429666}, "trend_line": 11.082487, "activity_lines": {"activity_5": 10.742894, "activity_10": 10.843398, "activity_20": 10.927177, "activity_30": 10.984001}, "trend_signal": 0, "fair_value": 11.978338, "relative_strength": -6.637875, "rate_of_change": -0.4718533262781174, "market_dynamics": -0.459699, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.304721, "high": 10.405837, "low": 9.780753, "close": 9.80833, "volume": 62917574}, "trend_line": 11.007131, "activity_lines": {"activity_5": 10.398484, "activity_10": 10.645008, "activity_20": 10.812926, "activity_30": 10.901797}, "trend_signal": 0, "fair_value": 11.961773, "relative_strength": -8.352492, "rate_of_change": -0.6799556814278338, "market_dynamics": -0.862926, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.166835, "high": 10.341491, "low": 9.799137, "close": 10.249567, "volume": 74403157}, "trend_line": 10.96322, "activity_lines": {"activity_5": 10.277144, "activity_10": 10.550076, "activity_20": 10.74809, "activity_30": 10.852922}, "trend_signal": 0, "fair_value": 11.948802, "relative_strength": -5.79695, "rate_of_change": -0.39893229216586584, "market_dynamics": -1.288456, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.267952, "high": 10.341491, "low": 10.11168, "close": 10.295528, "volume": 41128146}, "trend_line": 10.926521, "activity_lines": {"activity_5": 10.223828, "activity_10": 10.475533, "activity_20": 10.693648, "activity_30": 10.809845}, "trend_signal": 0, "fair_value": 11.936371, "relative_strength": -4.55668, "rate_of_change": -0.3347465434425332, "market_dynamics": -1.450418, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.295529, "high": 10.893038, "low": 10.157642, "close": 10.672419, "volume": 88523278}, "trend_line": 10.914638, "activity_lines": {"activity_5": 10.347006, "activity_10": 10.479712, "activity_20": 10.678123, "activity_30": 10.793451}, "trend_signal": 0, "fair_value": 11.926939, "relative_strength": -0.878915, "rate_of_change": -0.10875373780912699, "market_dynamics": -1.113274, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.571302, "high": 10.617264, "low": 10.010563, "close": 10.203605, "volume": 58775108}, "trend_line": 10.890416, "activity_lines": {"activity_5": 10.326783, "activity_10": 10.403498, "activity_20": 10.618706, "activity_30": 10.747578}, "trend_signal": 0, "fair_value": 11.914173, "relative_strength": -5.235211, "rate_of_change": -0.22192215628223277, "market_dynamics": -0.973971, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.18522, "high": 10.240375, "low": 10.028948, "close": 10.139257, "volume": 24318616}, "trend_line": 10.865843, "activity_lines": {"activity_5": 10.291239, "activity_10": 10.329959, "activity_20": 10.558458, "activity_30": 10.699116}, "trend_signal": 0, "fair_value": 11.901123, "relative_strength": -4.898893, "rate_of_change": -0.22563876347790734, "market_dynamics": -1.000811, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.139257, "high": 10.139257, "low": 9.854292, "close": 9.872677, "volume": 44397746}, "trend_line": 10.829395, "activity_lines": {"activity_5": 10.144773, "activity_10": 10.222658, "activity_20": 10.478168, "activity_30": 10.635041}, "trend_signal": 0, "fair_value": 11.886316, "relative_strength": -6.526054, "rate_of_change": -0.33543646820591866, "market_dynamics": -0.984451, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.973794, "high": 10.18522, "low": 9.780753, "close": 9.863483, "volume": 45932765}, "trend_line": 10.782777, "activity_lines": {"activity_5": 10.020368, "activity_10": 10.134912, "activity_20": 10.40238, "activity_30": 10.572724}, "trend_signal": 0, "fair_value": 11.871658, "relative_strength": -3.344513, "rate_of_change": -0.43047649476263905, "market_dynamics": -1.282134, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.799137, "high": 9.891061, "low": 9.468209, "close": 9.881868, "volume": 40196024}, "trend_line": 10.738565, "activity_lines": {"activity_5": 9.930895, "activity_10": 10.072236, "activity_20": 10.332867, "activity_30": 10.514601}, "trend_signal": 0, "fair_value": 11.857343, "relative_strength": -4.259535, "rate_of_change": -0.41002424514575353, "market_dynamics": -1.364045, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.817522, "high": 9.964601, "low": 9.560134, "close": 9.615289, "volume": 37585497}, "trend_line": 10.692043, "activity_lines": {"activity_5": 9.805265, "activity_10": 9.978974, "activity_20": 10.244051, "activity_30": 10.442132}, "trend_signal": 0, "fair_value": 11.841328, "relative_strength": -7.174889, "rate_of_change": -0.43322361972944723, "market_dynamics": -1.452369, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.633672, "high": 9.707213, "low": 9.46821, "close": 9.50498, "volume": 48209924}, "trend_line": 10.630187, "activity_lines": {"activity_5": 9.682087, "activity_10": 9.878025, "activity_20": 10.151207, "activity_30": 10.365547}, "trend_signal": 0, "fair_value": 11.824759, "relative_strength": -8.388473, "rate_of_change": -0.5785236741004557, "market_dynamics": -1.511099, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.486594, "high": 9.633674, "low": 9.449824, "close": 9.550941, "volume": 31624193}, "trend_line": 10.564782, "activity_lines": {"activity_5": 9.616514, "activity_10": 9.790947, "activity_20": 10.07027, "activity_30": 10.295918}, "trend_signal": 0, "fair_value": 11.808746, "relative_strength": -8.334095, "rate_of_change": -0.6152761000347422, "market_dynamics": -1.600629, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.541749, "high": 9.624482, "low": 9.385478, "close": 9.39467, "volume": 46936255}, "trend_line": 10.513596, "activity_lines": {"activity_5": 9.5203, "activity_10": 9.688159, "activity_20": 9.980928, "activity_30": 10.220427}, "trend_signal": 0, "fair_value": 11.791864, "relative_strength": -9.193869, "rate_of_change": -0.48449650925120374, "market_dynamics": -1.646999, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.403861, "high": 9.477403, "low": 9.082127, "close": 9.201629, "volume": 61432822}, "trend_line": 10.459263, "activity_lines": {"activity_5": 9.390993, "activity_10": 9.566652, "activity_20": 9.880162, "activity_30": 10.135784}, "trend_signal": 0, "fair_value": 11.773876, "relative_strength": -10.474424, "rate_of_change": -0.5167879762547443, "market_dynamics": -1.55014, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.293553, "high": 9.46821, "low": 9.109705, "close": 9.192436, "volume": 52262432}, "trend_line": 10.388483, "activity_lines": {"activity_5": 9.303971, "activity_10": 9.470215, "activity_20": 9.786793, "activity_30": 10.054053}, "trend_signal": 0, "fair_value": 11.756073, "relative_strength": -8.477853, "rate_of_change": -0.6767207211444934, "market_dynamics": -1.407358, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.192436, "high": 9.256783, "low": 9.05455, "close": 9.109705, "volume": 30855697}, "trend_line": 10.316739, "activity_lines": {"activity_5": 9.217562, "activity_10": 9.377121, "activity_20": 9.694125, "activity_30": 9.971551}, "trend_signal": 0, "fair_value": 11.737948, "relative_strength": -8.16918, "rate_of_change": -0.6906109390562674, "market_dynamics": -1.433432, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.100511, "high": 9.118896, "low": 8.659275, "close": 8.78797, "volume": 36561407}, "trend_line": 10.242938, "activity_lines": {"activity_5": 9.05026, "activity_10": 9.244248, "activity_20": 9.579569, "activity_30": 9.872921}, "trend_signal": 0, "fair_value": 11.71788, "relative_strength": -10.217712, "rate_of_change": -0.7153520119099607, "market_dynamics": -1.486096, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.778778, "high": 9.109705, "low": 8.622506, "close": 9.072935, "volume": 41519370}, "trend_line": 10.184913, "activity_lines": {"activity_5": 9.028811, "activity_10": 9.18291, "activity_20": 9.502878, "activity_30": 9.797437}, "trend_signal": 0, "fair_value": 11.700008, "relative_strength": -8.88618, "rate_of_change": -0.5664878572925137, "market_dynamics": -1.591898, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.045358, "high": 9.109704, "low": 8.889086, "close": 8.916663, "volume": 22312900}, "trend_line": 10.110148, "activity_lines": {"activity_5": 8.976721, "activity_10": 9.107532, "activity_20": 9.420759, "activity_30": 9.715615}, "trend_signal": 0, "fair_value": 11.681328, "relative_strength": -8.788443, "rate_of_change": -0.7340759808159314, "market_dynamics": -1.782763, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.907471, "high": 8.916664, "low": 8.64089, "close": 8.843124, "volume": 25274204}, "trend_line": 10.03906, "activity_lines": {"activity_5": 8.919115, "activity_10": 9.036332, "activity_20": 9.340916, "activity_30": 9.633871}, "trend_signal": 0, "fair_value": 11.662407, "relative_strength": -7.739944, "rate_of_change": -0.7031351074188169, "market_dynamics": -1.782763, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.843124, "high": 8.870701, "low": 8.162883, "close": 8.484618, "volume": 42703890}, "trend_line": 9.952344, "activity_lines": {"activity_5": 8.765294, "activity_10": 8.913989, "activity_20": 9.233846, "activity_30": 9.533584}, "trend_signal": 0, "fair_value": 11.641362, "relative_strength": -9.579487, "rate_of_change": -0.863786051682121, "market_dynamics": -1.737434, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.466234, "high": 8.925856, "low": 8.015806, "close": 8.843124, "volume": 63287722}, "trend_line": 9.883401, "activity_lines": {"activity_5": 8.772648, "activity_10": 8.875381, "activity_20": 9.167223, "activity_30": 9.462022}, "trend_signal": 0, "fair_value": 11.622952, "relative_strength": -7.921237, "rate_of_change": -0.6927312801888768, "market_dynamics": -1.510298, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.843123, "high": 9.036165, "low": 8.181268, "close": 8.33754, "volume": 56698398}, "trend_line": 9.799444, "activity_lines": {"activity_5": 8.607797, "activity_10": 8.757718, "activity_20": 9.059146, "activity_30": 9.362289}, "trend_signal": 0, "fair_value": 11.601479, "relative_strength": -7.111698, "rate_of_change": -0.8494747911169429, "market_dynamics": -1.332666, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.319155, "high": 9.229207, "low": 7.92388, "close": 9.072935, "volume": 80591981}, "trend_line": 9.737241, "activity_lines": {"activity_5": 8.737104, "activity_10": 8.792983, "activity_20": 9.030431, "activity_30": 9.315417}, "trend_signal": 0, "fair_value": 11.58506, "relative_strength": -3.492944, "rate_of_change": -0.6347605027387292, "market_dynamics": -0.700956, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.072935, "high": 9.238399, "low": 8.843124, "close": 9.082128, "volume": 70267237}, "trend_line": 9.673507, "activity_lines": {"activity_5": 8.859058, "activity_10": 8.83226, "activity_20": 9.010207, "activity_30": 9.273152}, "trend_signal": 0, "fair_value": 11.568912, "relative_strength": -7.607182, "rate_of_change": -0.654538590551455, "market_dynamics": -0.065535, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.09132, "high": 9.633673, "low": 8.990203, "close": 9.459017, "volume": 117284319}, "trend_line": 9.623868, "activity_lines": {"activity_5": 9.090707, "activity_10": 8.942068, "activity_20": 9.031219, "activity_30": 9.259314}, "trend_signal": 0, "fair_value": 11.555387, "relative_strength": -4.310357, "rate_of_change": -0.5131437853924216, "market_dynamics": 0.449871, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.46821, "high": 10.562109, "low": 9.459017, "close": 10.22199, "volume": 203211610}, "trend_line": 9.596597, "activity_lines": {"activity_5": 9.511721, "activity_10": 9.184247, "activity_20": 9.128133, "activity_30": 9.297902}, "trend_signal": 0, "fair_value": 11.580894, "relative_strength": 2.756798, "rate_of_change": -0.283368392002059, "market_dynamics": 1.086502, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.34149, "high": 10.433415, "low": 9.808329, "close": 10.258759, "volume": 102335277}, "trend_line": 9.569939, "activity_lines": {"activity_5": 9.853066, "activity_10": 9.407038, "activity_20": 9.226886, "activity_30": 9.340623}, "trend_signal": 0, "fair_value": 11.593391, "relative_strength": 2.780649, "rate_of_change": -0.2777859693389168, "market_dynamics": 1.241917, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.120873, "high": 10.56211, "low": 9.982986, "close": 10.286336, "volume": 110061911}, "trend_line": 9.550635, "activity_lines": {"activity_5": 10.075523, "activity_10": 9.613283, "activity_20": 9.326383, "activity_30": 9.386842}, "trend_signal": 0, "fair_value": 11.594877, "relative_strength": 3.292474, "rate_of_change": -0.2017149743587706, "market_dynamics": 1.335701, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.157643, "high": 10.589688, "low": 9.826714, "close": 10.350684, "volume": 75280358}, "trend_line": 9.552474, "activity_lines": {"activity_5": 10.238536, "activity_10": 9.806324, "activity_20": 9.430083, "activity_30": 9.438458}, "trend_signal": 0, "fair_value": 11.557425, "relative_strength": 4.210827, "rate_of_change": 0.01925526417877312, "market_dynamics": 1.296105, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.433416, "high": 10.562109, "low": 10.038141, "close": 10.332298, "volume": 93913524}, "trend_line": 9.569939, "activity_lines": {"activity_5": 10.310849, "activity_10": 9.968612, "activity_20": 9.52853, "activity_30": 9.488769}, "trend_signal": 0, "fair_value": 11.535216, "relative_strength": 3.11232, "rate_of_change": 0.18283221707800115, "market_dynamics": 1.245994, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.433416, "high": 10.874652, "low": 9.964601, "close": 10.249567, "volume": 190187510}, "trend_line": 9.569939, "activity_lines": {"activity_5": 10.297367, "activity_10": 10.082264, "activity_20": 9.615157, "activity_30": 9.532616}, "trend_signal": 0, "fair_value": 11.517765, "relative_strength": 3.955971, "rate_of_change": 0.0, "market_dynamics": 1.261591, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.973795, "high": 10.203605, "low": 9.50498, "close": 10.010564, "volume": 125372111}, "trend_line": 9.56044, "activity_lines": {"activity_5": 10.202379, "activity_10": 10.12689, "activity_20": 9.675696, "activity_30": 9.561043}, "trend_signal": 1, "fair_value": 11.481194, "relative_strength": 0.102647, "rate_of_change": -0.09925873090727041, "market_dynamics": 1.196627, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.927831, "high": 9.964601, "low": 9.3579, "close": 9.753175, "volume": 79736097}, "trend_line": 9.529799, "activity_lines": {"activity_5": 10.038141, "activity_10": 10.094298, "activity_20": 9.708789, "activity_30": 9.573478}, "trend_signal": 1, "fair_value": 11.431675, "relative_strength": -3.042855, "rate_of_change": -0.3204978013564151, "market_dynamics": 1.040416, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.900254, "high": 10.562108, "low": 9.891062, "close": 10.277143, "volume": 65598824}, "trend_line": 9.53225, "activity_lines": {"activity_5": 10.084103, "activity_10": 10.144606, "activity_20": 9.789157, "activity_30": 9.621694}, "trend_signal": 1, "fair_value": 11.386349, "relative_strength": 1.633777, "rate_of_change": 0.025719325244938227, "market_dynamics": 0.937288, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.240375, "high": 10.552917, "low": 10.056525, "close": 10.405838, "volume": 79206154}, "trend_line": 9.541136, "activity_lines": {"activity_5": 10.177865, "activity_10": 10.196585, "activity_20": 9.876616, "activity_30": 9.678054}, "trend_signal": 1, "fair_value": 11.342794, "relative_strength": 1.260933, "rate_of_change": 0.09322038343518471, "market_dynamics": 0.814007, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.323105, "high": 10.727574, "low": 10.231182, "close": 10.369068, "volume": 82121133}, "trend_line": 9.557683, "activity_lines": {"activity_5": 10.254469, "activity_10": 10.224663, "activity_20": 9.954402, "activity_30": 9.731469}, "trend_signal": 1, "fair_value": 11.302955, "relative_strength": 0.98298, "rate_of_change": 0.1734279859337607, "market_dynamics": 0.794406, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.497763, "high": 10.755151, "low": 9.927832, "close": 10.084104, "volume": 90910421}, "trend_line": 9.565037, "activity_lines": {"activity_5": 10.228118, "activity_10": 10.198256, "activity_20": 9.997519, "activity_30": 9.765432}, "trend_signal": 1, "fair_value": 11.267801, "relative_strength": 0.384187, "rate_of_change": 0.07694333448807013, "market_dynamics": 0.775998, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.093295, "high": 10.543725, "low": 9.881869, "close": 9.982986, "volume": 90766721}, "trend_line": 9.568407, "activity_lines": {"activity_5": 10.163158, "activity_10": 10.15664, "activity_20": 10.026191, "activity_30": 9.792396}, "trend_signal": 1, "fair_value": 11.24007, "relative_strength": -0.487556, "rate_of_change": 0.035232482634414454, "market_dynamics": 0.607863, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.946216, "high": 10.352398, "low": 9.762368, "close": 10.33321, "volume": 81628617}, "trend_line": 9.592338, "activity_lines": {"activity_5": 10.199619, "activity_10": 10.184215, "activity_20": 10.083139, "activity_30": 9.841738}, "trend_signal": 1, "fair_value": 11.201504, "relative_strength": 4.190516, "rate_of_change": 0.2501043277109686, "market_dynamics": 0.430652, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.054971, "high": 10.102943, "low": 9.690383, "close": 9.757544, "volume": 61721374}, "trend_line": 9.600757, "activity_lines": {"activity_5": 10.040453, "activity_10": 10.107442, "activity_20": 10.078167, "activity_30": 9.852397}, "trend_signal": 1, "fair_value": 11.167263, "relative_strength": -0.869807, "rate_of_change": 0.08776796647490898, "market_dynamics": -0.003, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.757543, "high": 9.853488, "low": 9.392954, "close": 9.46971, "volume": 73420353}, "trend_line": 9.598049, "activity_lines": {"activity_5": 9.828562, "activity_10": 9.988786, "activity_20": 10.03972, "activity_30": 9.843942}, "trend_signal": 1, "fair_value": 11.131511, "relative_strength": -2.54966, "rate_of_change": -0.0282061091641019, "market_dynamics": -0.331924, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.40255, "high": 9.440928, "low": 9.114716, "close": 9.229849, "volume": 47425735}, "trend_line": 9.592555, "activity_lines": {"activity_5": 9.596675, "activity_10": 9.840698, "activity_20": 9.975446, "activity_30": 9.820187}, "trend_signal": 1, "fair_value": 11.092996, "relative_strength": -3.876607, "rate_of_change": -0.05724079966666953, "market_dynamics": -0.645746, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.210661, "high": 9.431332, "low": 9.028366, "close": 9.076339, "volume": 46515708}, "trend_line": 9.588379, "activity_lines": {"activity_5": 9.370568, "activity_10": 9.678894, "activity_20": 9.892302, "activity_30": 9.786883}, "trend_signal": 0, "fair_value": 11.055279, "relative_strength": -4.7257, "rate_of_change": -0.04353376133888279, "market_dynamics": -0.986445, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3162, "high": 9.40255, "low": 8.846072, "close": 8.999583, "volume": 80723104}, "trend_line": 9.58195, "activity_lines": {"activity_5": 9.179319, "activity_10": 9.51544, "activity_20": 9.801832, "activity_30": 9.748896}, "trend_signal": 0, "fair_value": 11.018015, "relative_strength": -6.008211, "rate_of_change": -0.06704991531935593, "market_dynamics": -1.047783, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.961205, "high": 9.21066, "low": 8.817288, "close": 8.846072, "volume": 94298672}, "trend_line": 9.573162, "activity_lines": {"activity_5": 9.025808, "activity_10": 9.347303, "activity_20": 9.697136, "activity_30": 9.70142}, "trend_signal": 0, "fair_value": 10.982885, "relative_strength": -7.701584, "rate_of_change": -0.09171410829738107, "market_dynamics": -1.033098, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.77891, "high": 8.836477, "low": 8.318378, "close": 8.443106, "volume": 67673504}, "trend_line": 9.561667, "activity_lines": {"activity_5": 8.79874, "activity_10": 9.134259, "activity_20": 9.55698, "activity_30": 9.628513}, "trend_signal": 0, "fair_value": 10.947899, "relative_strength": -8.861374, "rate_of_change": -0.12007526875655121, "market_dynamics": -1.069057, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.471889, "high": 8.682966, "low": 8.232028, "close": 8.452701, "volume": 75955760}, "trend_line": 9.540993, "activity_lines": {"activity_5": 8.64331, "activity_10": 8.957978, "activity_20": 9.426209, "activity_30": 9.556967}, "trend_signal": 0, "fair_value": 10.913811, "relative_strength": -8.91244, "rate_of_change": -0.21621752775953856, "market_dynamics": -1.03087, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.404728, "high": 8.587022, "low": 8.299188, "close": 8.414323, "volume": 62367435}, "trend_line": 9.524248, "activity_lines": {"activity_5": 8.526898, "activity_10": 8.80438, "activity_20": 9.300383, "activity_30": 9.484279}, "trend_signal": 0, "fair_value": 10.880602, "relative_strength": -7.720165, "rate_of_change": -0.17550584095387378, "market_dynamics": -1.137233, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.414322, "high": 8.548644, "low": 8.241622, "close": 8.251217, "volume": 56088831}, "trend_line": 9.504518, "activity_lines": {"activity_5": 8.400251, "activity_10": 8.649648, "activity_20": 9.167938, "activity_30": 9.402148}, "trend_signal": 0, "fair_value": 10.846628, "relative_strength": -9.779597, "rate_of_change": -0.20715546256251322, "market_dynamics": -1.322722, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.299189, "high": 8.452701, "low": 8.145678, "close": 8.241623, "volume": 68209796}, "trend_line": 9.496418, "activity_lines": {"activity_5": 8.320297, "activity_10": 8.531026, "activity_20": 9.044576, "activity_30": 9.320671}, "trend_signal": 0, "fair_value": 10.813886, "relative_strength": -8.806409, "rate_of_change": -0.08522262780710066, "market_dynamics": -1.361904, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.251217, "high": 8.443106, "low": 8.030545, "close": 8.260811, "volume": 76630596}, "trend_line": 9.477007, "activity_lines": {"activity_5": 8.287036, "activity_10": 8.443455, "activity_20": 8.932998, "activity_30": 9.240954}, "trend_signal": 0, "fair_value": 10.787901, "relative_strength": -7.990424, "rate_of_change": -0.20440338662430238, "market_dynamics": -1.416859, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.203245, "high": 8.21284, "low": 7.857845, "close": 7.867439, "volume": 73903882}, "trend_line": 9.461337, "activity_lines": {"activity_5": 8.134804, "activity_10": 8.306341, "activity_20": 8.793425, "activity_30": 9.137111}, "trend_signal": 0, "fair_value": 10.757371, "relative_strength": -9.755165, "rate_of_change": -0.16534756173547274, "market_dynamics": -1.41544, "expectation": {"probability": 43.0012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.867439, "high": 7.867439, "low": 7.43569, "close": 7.454878, "volume": 83060234}, "trend_line": 9.407402, "activity_lines": {"activity_5": 7.884069, "activity_10": 8.118988, "activity_20": 8.624767, "activity_30": 9.007662}, "trend_signal": 0, "fair_value": 10.721273, "relative_strength": -12.260496, "rate_of_change": -0.5700568534869961, "market_dynamics": -1.383864, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.454878, "high": 7.570012, "low": 7.243801, "close": 7.493256, "volume": 67525089}, "trend_line": 9.35444, "activity_lines": {"activity_5": 7.71009, "activity_10": 7.968094, "activity_20": 8.470708, "activity_30": 8.884169}, "trend_signal": 0, "fair_value": 10.686882, "relative_strength": -12.560744, "rate_of_change": -0.562982213367719, "market_dynamics": -1.444652, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.502851, "high": 8.414322, "low": 7.426095, "close": 8.395133, "volume": 153088367}, "trend_line": 9.318977, "activity_lines": {"activity_5": 7.887267, "activity_10": 8.008565, "activity_20": 8.415798, "activity_30": 8.822278}, "trend_signal": 0, "fair_value": 10.65861, "relative_strength": -12.787303, "rate_of_change": -0.37910339902762774, "market_dynamics": -1.130429, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.625399, "high": 9.191471, "low": 8.529455, "close": 9.085933, "volume": 88067004}, "trend_line": 9.281108, "activity_lines": {"activity_5": 8.284477, "activity_10": 8.182835, "activity_20": 8.436254, "activity_30": 8.807243}, "trend_signal": 0, "fair_value": 10.63634, "relative_strength": -12.365444, "rate_of_change": -0.4063643466444933, "market_dynamics": -0.640098, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.98781, "high": 9.98781, "low": 8.366351, "close": 8.519861, "volume": 240694950}, "trend_line": 9.223145, "activity_lines": {"activity_5": 8.437988, "activity_10": 8.242494, "activity_20": 8.408908, "activity_30": 8.75813}, "trend_signal": 0, "fair_value": 10.601446, "relative_strength": -14.468471, "rate_of_change": -0.6245267267658031, "market_dynamics": -0.081633, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.519861, "high": 8.730939, "low": 8.443106, "close": 8.673372, "volume": 160366065}, "trend_line": 9.16938, "activity_lines": {"activity_5": 8.599175, "activity_10": 8.328844, "activity_20": 8.403631, "activity_30": 8.722661}, "trend_signal": 0, "fair_value": 10.573046, "relative_strength": -13.809419, "rate_of_change": -0.5829356472222901, "market_dynamics": 0.556814, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.77891, "high": 8.894045, "low": 8.663777, "close": 8.71175, "volume": 132925086}, "trend_line": 9.114748, "activity_lines": {"activity_5": 8.691921, "activity_10": 8.417462, "activity_20": 8.408246, "activity_30": 8.693136}, "trend_signal": 0, "fair_value": 10.547197, "relative_strength": -14.071736, "rate_of_change": -0.5958090950533165, "market_dynamics": 0.753494, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.702155, "high": 8.77891, "low": 8.404728, "close": 8.471889, "volume": 136107545}, "trend_line": 9.052735, "activity_lines": {"activity_5": 8.623481, "activity_10": 8.454096, "activity_20": 8.397738, "activity_30": 8.651662}, "trend_signal": 0, "fair_value": 10.520598, "relative_strength": -15.367506, "rate_of_change": -0.6803589084415753, "market_dynamics": 0.788903, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.471889, "high": 8.77891, "low": 8.404728, "close": 8.615805, "volume": 150369600}, "trend_line": 8.998276, "activity_lines": {"activity_5": 8.597896, "activity_10": 8.512709, "activity_20": 8.407058, "activity_30": 8.623473}, "trend_signal": 0, "fair_value": 10.494752, "relative_strength": -18.075947, "rate_of_change": -0.6015751040983701, "market_dynamics": 0.788594, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.567833, "high": 8.759722, "low": 8.443105, "close": 8.462294, "volume": 139244079}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.552482, "activity_10": 8.536956, "activity_20": 8.405824, "activity_30": 8.588893}, "trend_signal": 0, "fair_value": 10.466742, "relative_strength": -16.288466, "rate_of_change": -0.5735431987194092, "market_dynamics": 0.722694, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.462294, "high": 8.702155, "low": 8.356756, "close": 8.385539, "volume": 118656938}, "trend_line": 8.901079, "activity_lines": {"activity_5": 8.485321, "activity_10": 8.536433, "activity_20": 8.400936, "activity_30": 8.552691}, "trend_signal": 0, "fair_value": 10.440039, "relative_strength": -15.13331, "rate_of_change": -0.5095528871254559, "market_dynamics": 0.635925, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.404728, "high": 8.471889, "low": 8.126489, "close": 8.414323, "volume": 75725838}, "trend_line": 8.838985, "activity_lines": {"activity_5": 8.446943, "activity_10": 8.524222, "activity_20": 8.402078, "activity_30": 8.521288}, "trend_signal": 0, "fair_value": 10.416219, "relative_strength": -16.06035, "rate_of_change": -0.6976008189568939, "market_dynamics": 0.513098, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.395133, "high": 8.510266, "low": 8.347161, "close": 8.491078, "volume": 82242100}, "trend_line": 8.77516, "activity_lines": {"activity_5": 8.453979, "activity_10": 8.50922, "activity_20": 8.413317, "activity_30": 8.498842}, "trend_signal": 0, "fair_value": 10.391486, "relative_strength": -16.939449, "rate_of_change": -0.722085171544013, "market_dynamics": 0.38006, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.491078, "high": 8.826883, "low": 8.491078, "close": 8.644588, "volume": 149385453}, "trend_line": 8.717677, "activity_lines": {"activity_5": 8.510906, "activity_10": 8.520384, "activity_20": 8.440867, "activity_30": 8.490418}, "trend_signal": 0, "fair_value": 10.366893, "relative_strength": -14.835411, "rate_of_change": -0.6550649788721745, "market_dynamics": 0.415637, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.654183, "high": 8.740532, "low": 8.423917, "close": 8.452701, "volume": 72008720}, "trend_line": 8.663297, "activity_lines": {"activity_5": 8.501952, "activity_10": 8.504685, "activity_20": 8.449182, "activity_30": 8.473323}, "trend_signal": 0, "fair_value": 10.341745, "relative_strength": -15.820074, "rate_of_change": -0.6237900303027984, "market_dynamics": 0.396513, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.443106, "high": 8.510266, "low": 8.28, "close": 8.404728, "volume": 70432556}, "trend_line": 8.610689, "activity_lines": {"activity_5": 8.477646, "activity_10": 8.481483, "activity_20": 8.452928, "activity_30": 8.456641}, "trend_signal": 0, "fair_value": 10.31539, "relative_strength": -16.7959, "rate_of_change": -0.6072514886653352, "market_dynamics": 0.419809, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.385539, "high": 8.423916, "low": 8.1073, "close": 8.155272, "volume": 70425242}, "trend_line": 8.538091, "activity_lines": {"activity_5": 8.368909, "activity_10": 8.417811, "activity_20": 8.432963, "activity_30": 8.427259}, "trend_signal": 0, "fair_value": 10.289122, "relative_strength": -14.237941, "rate_of_change": -0.8431148773344508, "market_dynamics": 0.224992, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.164867, "high": 8.308783, "low": 7.915411, "close": 7.925006, "volume": 66303597}, "trend_line": 8.477006, "activity_lines": {"activity_5": 8.200686, "activity_10": 8.32239, "activity_20": 8.391524, "activity_30": 8.387705}, "trend_signal": 0, "fair_value": 10.261041, "relative_strength": -15.232019, "rate_of_change": -0.7154409574693018, "market_dynamics": -0.215583, "expectation": {"probability": 43.6938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.905817, "high": 8.155272, "low": 7.809873, "close": 8.088112, "volume": 57941766}, "trend_line": 8.430953, "activity_lines": {"activity_5": 8.12457, "activity_10": 8.266568, "activity_20": 8.367127, "activity_30": 8.362616}, "trend_signal": 0, "fair_value": 10.233725, "relative_strength": -15.126191, "rate_of_change": -0.5432696402479695, "market_dynamics": -0.474612, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.097705, "high": 8.174461, "low": 7.992167, "close": 8.12649, "volume": 48432766}, "trend_line": 8.394174, "activity_lines": {"activity_5": 8.098346, "activity_10": 8.227318, "activity_20": 8.347207, "activity_30": 8.342973}, "trend_signal": 0, "fair_value": 10.208566, "relative_strength": -14.729361, "rate_of_change": -0.43623775390517544, "market_dynamics": -0.722874, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.155273, "high": 8.28, "low": 8.126489, "close": 8.19365, "volume": 12975600}, "trend_line": 8.364751, "activity_lines": {"activity_5": 8.116255, "activity_10": 8.206385, "activity_20": 8.33245, "activity_30": 8.330036}, "trend_signal": 0, "fair_value": 10.183894, "relative_strength": -13.677627, "rate_of_change": -0.35051691804338975, "market_dynamics": -0.750093, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.308783, "high": 8.337566, "low": 8.174462, "close": 8.299189, "volume": 66557088}, "trend_line": 8.341405, "activity_lines": {"activity_5": 8.183416, "activity_10": 8.208129, "activity_20": 8.324226, "activity_30": 8.325806}, "trend_signal": 0, "fair_value": 10.159954, "relative_strength": -13.662133, "rate_of_change": -0.2790997604112793, "market_dynamics": -0.539328, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.299188, "high": 9.114716, "low": 8.260811, "close": 8.539049, "volume": 338756419}, "trend_line": 8.331171, "activity_lines": {"activity_5": 8.320936, "activity_10": 8.255578, "activity_20": 8.335008, "activity_30": 8.338557}, "trend_signal": 0, "fair_value": 10.138171, "relative_strength": -11.95219, "rate_of_change": -0.12268916327645668, "market_dynamics": -0.166513, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.462294, "high": 8.519861, "low": 8.28, "close": 8.356755, "volume": 189714668}, "trend_line": 8.328292, "activity_lines": {"activity_5": 8.356755, "activity_10": 8.26901, "activity_20": 8.327744, "activity_30": 8.340208}, "trend_signal": 0, "fair_value": 10.116344, "relative_strength": -14.345491, "rate_of_change": -0.03455696684175701, "market_dynamics": 0.131692, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.337567, "high": 8.385538, "low": 8.116895, "close": 8.12649, "volume": 127467368}, "trend_line": 8.317418, "activity_lines": {"activity_5": 8.29791, "activity_10": 8.245809, "activity_20": 8.302022, "activity_30": 8.327188}, "trend_signal": 0, "fair_value": 10.098662, "relative_strength": -14.861124, "rate_of_change": -0.1305669878049351, "market_dynamics": 0.279666, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.116894, "high": 8.241622, "low": 8.059327, "close": 8.184055, "volume": 86385073}, "trend_line": 8.309743, "activity_lines": {"activity_5": 8.258252, "activity_10": 8.239006, "activity_20": 8.283655, "activity_30": 8.318584}, "trend_signal": 0, "fair_value": 10.078033, "relative_strength": -15.042955, "rate_of_change": -0.09227623284053735, "market_dynamics": 0.305224, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.155272, "high": 8.587022, "low": 8.097706, "close": 8.423917, "volume": 132491200}, "trend_line": 8.3155, "activity_lines": {"activity_5": 8.299189, "activity_10": 8.279826, "activity_20": 8.290463, "activity_30": 8.32595}, "trend_signal": 0, "fair_value": 10.055174, "relative_strength": -13.232497, "rate_of_change": 0.0692801209375657, "market_dynamics": 0.237354, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.433511, "high": 8.6254, "low": 8.280001, "close": 8.347161, "volume": 155985171}, "trend_line": 8.319017, "activity_lines": {"activity_5": 8.306225, "activity_10": 8.301806, "activity_20": 8.291331, "activity_30": 8.327993}, "trend_signal": 0, "fair_value": 10.027157, "relative_strength": -12.092285, "rate_of_change": 0.042294510251944396, "market_dynamics": 0.257423, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.337566, "high": 8.443106, "low": 8.126489, "close": 8.414323, "volume": 108720362}, "trend_line": 8.324135, "activity_lines": {"activity_5": 8.348441, "activity_10": 8.328321, "activity_20": 8.299189, "activity_30": 8.334142}, "trend_signal": 0, "fair_value": 10.006036, "relative_strength": -10.482749, "rate_of_change": 0.061521691805648565, "market_dynamics": 0.471344, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.356756, "high": 8.596617, "low": 8.347161, "close": 8.423917, "volume": 139189007}, "trend_line": 8.342684, "activity_lines": {"activity_5": 8.390017, "activity_10": 8.35065, "activity_20": 8.308921, "activity_30": 8.340579}, "trend_signal": 0, "fair_value": 9.989868, "relative_strength": -9.607166, "rate_of_change": 0.22283396412960801, "market_dynamics": 0.740493, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.059328, "high": 8.539049, "low": 7.560417, "close": 8.318377, "volume": 214094132}, "trend_line": 8.371467, "activity_lines": {"activity_5": 8.376584, "activity_10": 8.348382, "activity_20": 8.308783, "activity_30": 8.339011}, "trend_signal": 0, "fair_value": 9.979939, "relative_strength": -7.35142, "rate_of_change": 0.3450088724444156, "market_dynamics": 0.889221, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.308783, "high": 8.730939, "low": 8.19365, "close": 8.28, "volume": 178039326}, "trend_line": 8.397692, "activity_lines": {"activity_5": 8.341404, "activity_10": 8.336869, "activity_20": 8.305311, "activity_30": 8.33311}, "trend_signal": 0, "fair_value": 9.966165, "relative_strength": -8.39301, "rate_of_change": 0.3132664800565825, "market_dynamics": 1.005141, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.337566, "high": 8.759722, "low": 8.19365, "close": 8.212839, "volume": 224912195}, "trend_line": 8.391615, "activity_lines": {"activity_5": 8.293432, "activity_10": 8.313493, "activity_20": 8.296082, "activity_30": 8.321184}, "trend_signal": 0, "fair_value": 9.950331, "relative_strength": -9.220471, "rate_of_change": -0.072365121273791, "market_dynamics": 1.002292, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.212839, "high": 8.212839, "low": 7.809873, "close": 7.896222, "volume": 72647859}, "trend_line": 8.351958, "activity_lines": {"activity_5": 8.148876, "activity_10": 8.238482, "activity_20": 8.258024, "activity_30": 8.289223}, "trend_signal": 0, "fair_value": 9.926676, "relative_strength": -11.735896, "rate_of_change": -0.4725788778441343, "market_dynamics": 0.555538, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.905817, "high": 8.030544, "low": 7.905817, "close": 7.934601, "volume": 77599985}, "trend_line": 8.33245, "activity_lines": {"activity_5": 8.051652, "activity_10": 8.178822, "activity_20": 8.227185, "activity_30": 8.262297}, "trend_signal": 0, "fair_value": 9.9117, "relative_strength": -12.40722, "rate_of_change": -0.23357397151662018, "market_dynamics": 0.024878, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.934601, "high": 8.011356, "low": 7.877034, "close": 7.925006, "volume": 77804972}, "trend_line": 8.307504, "activity_lines": {"activity_5": 7.983852, "activity_10": 8.120907, "activity_20": 8.197899, "activity_30": 8.23601}, "trend_signal": 0, "fair_value": 9.899868, "relative_strength": -12.595372, "rate_of_change": -0.2993837346758746, "market_dynamics": -0.522147, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.925006, "high": 8.068923, "low": 7.896222, "close": 7.915411, "volume": 73488373}, "trend_line": 8.28096, "activity_lines": {"activity_5": 7.939078, "activity_10": 8.065957, "activity_20": 8.169984, "activity_30": 8.210714}, "trend_signal": 0, "fair_value": 9.890167, "relative_strength": -11.635032, "rate_of_change": -0.3195183535271179, "market_dynamics": -1.046959, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.915411, "high": 8.414322, "low": 7.877034, "close": 8.097705, "volume": 159886970}, "trend_line": 8.268487, "activity_lines": {"activity_5": 7.979374, "activity_10": 8.053397, "activity_20": 8.160572, "activity_30": 8.198891}, "trend_signal": 0, "fair_value": 9.882815, "relative_strength": -9.04316, "rate_of_change": -0.15062263312466134, "market_dynamics": -0.926248, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.164867, "high": 8.510267, "low": 8.136083, "close": 8.308784, "volume": 136046403}, "trend_line": 8.258253, "activity_lines": {"activity_5": 8.097706, "activity_10": 8.08375, "activity_20": 8.170441, "activity_30": 8.201491}, "trend_signal": 0, "fair_value": 9.875692, "relative_strength": -7.089997, "rate_of_change": -0.1237711324937745, "market_dynamics": -0.575742, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.308783, "high": 8.69, "low": 8.18, "close": 8.58, "volume": 153939154}, "trend_line": 8.262176, "activity_lines": {"activity_5": 8.278939, "activity_10": 8.165334, "activity_20": 8.205089, "activity_30": 8.222249}, "trend_signal": 0, "fair_value": 9.869858, "relative_strength": -3.343428, "rate_of_change": 0.047503993883456254, "market_dynamics": -0.055134, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.15, "close": 8.18, "volume": 94063311}, "trend_line": 8.255325, "activity_lines": {"activity_5": 8.283812, "activity_10": 8.171354, "activity_20": 8.199482, "activity_30": 8.216947}, "trend_signal": 0, "fair_value": 9.860447, "relative_strength": -6.887391, "rate_of_change": -0.0829200443079529, "market_dynamics": 0.237219, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.18, "high": 8.23, "low": 8.1, "close": 8.17, "volume": 88692426}, "trend_line": 8.247181, "activity_lines": {"activity_5": 8.268352, "activity_10": 8.178071, "activity_20": 8.192987, "activity_30": 8.211442}, "trend_signal": 0, "fair_value": 9.851423, "relative_strength": -8.259584, "rate_of_change": -0.09865147647124381, "market_dynamics": 0.287895, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.17, "high": 8.25, "low": 8.13, "close": 8.16, "volume": 79736785}, "trend_line": 8.236145, "activity_lines": {"activity_5": 8.232586, "activity_10": 8.184969, "activity_20": 8.186156, "activity_30": 8.205818}, "trend_signal": 0, "fair_value": 9.843723, "relative_strength": -9.152717, "rate_of_change": -0.13381542129363883, "market_dynamics": 0.148514, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.23, "low": 8.14, "close": 8.22, "volume": 76149667}, "trend_line": 8.221992, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.203738, "activity_20": 8.186844, "activity_30": 8.204776}, "trend_signal": 0, "fair_value": 9.829741, "relative_strength": -9.006945, "rate_of_change": -0.17184010237799727, "market_dynamics": -0.068537, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.3, "low": 8.16, "close": 8.19, "volume": 80339927}, "trend_line": 8.213235, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.211165, "activity_20": 8.185326, "activity_30": 8.202712}, "trend_signal": 0, "fair_value": 9.818843, "relative_strength": -9.523711, "rate_of_change": -0.1065070362510814, "market_dynamics": 0.004552, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.19, "high": 8.35, "low": 8.17, "close": 8.28, "volume": 123224325}, "trend_line": 8.209078, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.230312, "activity_20": 8.192076, "activity_30": 8.207019}, "trend_signal": 0, "fair_value": 9.804613, "relative_strength": -9.617178, "rate_of_change": -0.05061343063968461, "market_dynamics": 0.215151, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.15, "close": 8.16, "volume": 93034211}, "trend_line": 8.209235, "activity_lines": {"activity_5": 8.206, "activity_10": 8.221187, "activity_20": 8.186942, "activity_30": 8.203853}, "trend_signal": 0, "fair_value": 9.784153, "relative_strength": -9.663182, "rate_of_change": 0.0019125168502448224, "market_dynamics": 0.364224, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.27, "low": 8.17, "close": 8.23, "volume": 71948772}, "trend_line": 8.219402, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.220342, "activity_20": 8.189731, "activity_30": 8.205193}, "trend_signal": 0, "fair_value": 9.76282, "relative_strength": -10.313098, "rate_of_change": 0.12384832447847974, "market_dynamics": 0.506657, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.23, "high": 8.24, "low": 8.1, "close": 8.14, "volume": 98395119}, "trend_line": 8.221131, "activity_lines": {"activity_5": 8.19, "activity_10": 8.200727, "activity_20": 8.184506, "activity_30": 8.20007}, "trend_signal": 0, "fair_value": 9.739589, "relative_strength": -12.3298, "rate_of_change": 0.02103559358696902, "market_dynamics": 0.577884, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.14, "high": 8.19, "low": 8.12, "close": 8.17, "volume": 87634276}, "trend_line": 8.222582, "activity_lines": {"activity_5": 8.18, "activity_10": 8.189636, "activity_20": 8.183445, "activity_30": 8.196771}, "trend_signal": 0, "fair_value": 9.70879, "relative_strength": -14.481134, "rate_of_change": 0.01764963969068763, "market_dynamics": 0.473537, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.18, "high": 8.28, "low": 8.07, "close": 8.18, "volume": 153479079}, "trend_line": 8.222127, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.187818, "activity_20": 8.184545, "activity_30": 8.194024}, "trend_signal": 0, "fair_value": 9.67863, "relative_strength": -14.5732, "rate_of_change": -0.0055335416539325725, "market_dynamics": 0.564158, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 8.48, "low": 8.16, "close": 8.37, "volume": 258948350}, "trend_line": 8.224487, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.220545, "activity_20": 8.204399, "activity_30": 8.203564}, "trend_signal": 0, "fair_value": 9.634283, "relative_strength": -11.100634, "rate_of_change": 0.02870303511487324, "market_dynamics": 0.732696, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.39, "high": 9.0, "low": 8.37, "close": 8.67, "volume": 378724587}, "trend_line": 8.228852, "activity_lines": {"activity_5": 8.39, "activity_10": 8.304182, "activity_20": 8.252397, "activity_30": 8.232307}, "trend_signal": 1, "fair_value": 9.599505, "relative_strength": -8.929562, "rate_of_change": 0.053073219034815815, "market_dynamics": 0.957127, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.67, "high": 8.68, "low": 8.24, "close": 8.35, "volume": 171661579}, "trend_line": 8.228627, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.320364, "activity_20": 8.267741, "activity_30": 8.240123}, "trend_signal": 1, "fair_value": 9.572101, "relative_strength": -10.745883, "rate_of_change": -0.0027342817685913393, "market_dynamics": 1.039755, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.21, "close": 8.25, "volume": 132016523}, "trend_line": 8.232744, "activity_lines": {"activity_5": 8.372, "activity_10": 8.316, "activity_20": 8.2714, "activity_30": 8.241502}, "trend_signal": 1, "fair_value": 9.547046, "relative_strength": -11.608044, "rate_of_change": 0.050032648217021074, "market_dynamics": 0.990767, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 8.41, "low": 8.18, "close": 8.38, "volume": 56005037}, "trend_line": 8.239275, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.334182, "activity_20": 8.285939, "activity_30": 8.251002}, "trend_signal": 1, "fair_value": 9.515121, "relative_strength": -11.083195, "rate_of_change": 0.07932956496641891, "market_dynamics": 0.861961, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.63, "high": 8.77, "low": 8.48, "close": 8.5, "volume": 151518831}, "trend_line": 8.241812, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.372364, "activity_20": 8.309739, "activity_30": 8.267823}, "trend_signal": 1, "fair_value": 9.49414, "relative_strength": -9.80629, "rate_of_change": 0.03079154415892459, "market_dynamics": 0.794031, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 8.92, "low": 8.38, "close": 8.7, "volume": 269005512}, "trend_line": 8.253573, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.440727, "activity_20": 8.349804, "activity_30": 8.297384}, "trend_signal": 1, "fair_value": 9.478981, "relative_strength": -6.013012, "rate_of_change": 0.1426992025540004, "market_dynamics": 0.97862, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.4, "close": 8.42, "volume": 159642396}, "trend_line": 8.253762, "activity_lines": {"activity_5": 8.494, "activity_10": 8.449636, "activity_20": 8.360333, "activity_30": 8.308121}, "trend_signal": 1, "fair_value": 9.469557, "relative_strength": -11.223387, "rate_of_change": 0.0022899173485308832, "market_dynamics": 1.009393, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.24, "close": 8.26, "volume": 147181039}, "trend_line": 8.248298, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.424364, "activity_20": 8.355095, "activity_30": 8.308523}, "trend_signal": 1, "fair_value": 9.457326, "relative_strength": -12.658765, "rate_of_change": -0.06620011577750744, "market_dynamics": 0.83899, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.31, "low": 8.18, "close": 8.27, "volume": 92458250}, "trend_line": 8.246686, "activity_lines": {"activity_5": 8.37, "activity_10": 8.399273, "activity_20": 8.352333, "activity_30": 8.309924}, "trend_signal": 1, "fair_value": 9.446021, "relative_strength": -13.190502, "rate_of_change": -0.019543425807357163, "market_dynamics": 0.545584, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.27, "high": 8.4, "low": 8.27, "close": 8.31, "volume": 102439754}, "trend_line": 8.247686, "activity_lines": {"activity_5": 8.33, "activity_10": 8.379818, "activity_20": 8.352952, "activity_30": 8.314008}, "trend_signal": 1, "fair_value": 9.437271, "relative_strength": -12.291893, "rate_of_change": 0.012126083132053843, "market_dynamics": 0.138145, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.0, "close": 8.02, "volume": 95424325}, "trend_line": 8.241258, "activity_lines": {"activity_5": 8.206, "activity_10": 8.308727, "activity_20": 8.325286, "activity_30": 8.299319}, "trend_signal": 0, "fair_value": 9.424248, "relative_strength": -11.577763, "rate_of_change": -0.07793701166605586, "market_dynamics": -0.325491, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.98, "close": 8.04, "volume": 61532394}, "trend_line": 8.24605, "activity_lines": {"activity_5": 8.134, "activity_10": 8.253091, "activity_20": 8.30019, "activity_30": 8.286335}, "trend_signal": 0, "fair_value": 9.405261, "relative_strength": -12.251917, "rate_of_change": 0.05814646259102833, "market_dynamics": -0.65262, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.13, "low": 8.02, "close": 8.08, "volume": 52551571}, "trend_line": 8.250897, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.210364, "activity_20": 8.279762, "activity_30": 8.275622}, "trend_signal": 0, "fair_value": 9.384576, "relative_strength": -11.831321, "rate_of_change": 0.058779658139349426, "market_dynamics": -0.905442, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.09, "low": 7.99, "close": 8.04, "volume": 54467789}, "trend_line": 8.25473, "activity_lines": {"activity_5": 8.066, "activity_10": 8.163455, "activity_20": 8.256048, "activity_30": 8.262015}, "trend_signal": 0, "fair_value": 9.366279, "relative_strength": -11.615648, "rate_of_change": 0.04645555507480214, "market_dynamics": -1.16488, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.08, "low": 7.98, "close": 8.08, "volume": 50775600}, "trend_line": 8.260216, "activity_lines": {"activity_5": 8.06, "activity_10": 8.13, "activity_20": 8.237286, "activity_30": 8.250743}, "trend_signal": 0, "fair_value": 9.343812, "relative_strength": -10.883974, "rate_of_change": 0.06645886661343782, "market_dynamics": -1.199873, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.18, "low": 8.05, "close": 8.08, "volume": 73188300}, "trend_line": 8.259626, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.104182, "activity_20": 8.218905, "activity_30": 8.239116}, "trend_signal": 0, "fair_value": 9.319564, "relative_strength": -12.216526, "rate_of_change": -0.007142670361150123, "market_dynamics": -1.147696, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.2, "low": 8.05, "close": 8.15, "volume": 56900034}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.102364, "activity_20": 8.207905, "activity_30": 8.232043}, "trend_signal": 0, "fair_value": 9.298408, "relative_strength": -11.213865, "rate_of_change": -0.06408280471779221, "market_dynamics": -1.045669, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.1, "close": 8.2, "volume": 96411999}, "trend_line": 8.241667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.114545, "activity_20": 8.201619, "activity_30": 8.228538}, "trend_signal": 0, "fair_value": 9.281538, "relative_strength": -13.588337, "rate_of_change": -0.153446680670639, "market_dynamics": -0.855269, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.38, "low": 8.12, "close": 8.13, "volume": 169830976}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.115091, "activity_20": 8.188524, "activity_30": 8.221333}, "trend_signal": 0, "fair_value": 9.261001, "relative_strength": -13.569148, "rate_of_change": -0.020226490587394747, "market_dynamics": -0.657092, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 9.22, "low": 8.1, "close": 9.22, "volume": 362485452}, "trend_line": 8.275, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.316364, "activity_20": 8.279476, "activity_30": 8.284559}, "trend_signal": 1, "fair_value": 9.246015, "relative_strength": -2.572882, "rate_of_change": 0.42475728155339976, "market_dynamics": -0.099372, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.71, "high": 14.85, "low": 9.57, "close": 14.68, "volume": 955110849}, "trend_line": 8.492333, "activity_lines": {"activity_5": 10.614667, "activity_10": 9.493818, "activity_20": 8.886381, "activity_30": 8.697785}, "trend_signal": 1, "fair_value": 9.264016, "relative_strength": 54.453149, "rate_of_change": 2.626380664652568, "market_dynamics": 0.425638, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.21, "low": 10.45, "close": 11.42, "volume": 983815957}, "trend_line": 8.599, "activity_lines": {"activity_5": 11.196, "activity_10": 9.957455, "activity_20": 9.15419, "activity_30": 8.886667}, "trend_signal": 1, "fair_value": 9.259856, "relative_strength": 21.400954, "rate_of_change": 1.2560388293770373, "market_dynamics": 0.873498, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.71, "high": 11.89, "low": 10.77, "close": 10.79, "volume": 400637269}, "trend_line": 8.685667, "activity_lines": {"activity_5": 11.349333, "activity_10": 10.245091, "activity_20": 9.347381, "activity_30": 9.028022}, "trend_signal": 1, "fair_value": 9.254876, "relative_strength": 14.153248, "rate_of_change": 1.0078730084893623, "market_dynamics": 1.248419, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.28, "high": 11.81, "low": 11.11, "close": 11.35, "volume": 361159848}, "trend_line": 8.788, "activity_lines": {"activity_5": 11.516667, "activity_10": 10.585273, "activity_20": 9.58181, "activity_30": 9.199914}, "trend_signal": 1, "fair_value": 9.254578, "relative_strength": 17.499604, "rate_of_change": 1.178182400960108, "market_dynamics": 1.190224, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.33, "high": 12.49, "low": 10.46, "close": 10.7, "volume": 723589274}, "trend_line": 8.872667, "activity_lines": {"activity_5": 11.252667, "activity_10": 10.747091, "activity_20": 9.74019, "activity_30": 9.323269}, "trend_signal": 1, "fair_value": 9.252469, "relative_strength": 11.673243, "rate_of_change": 0.9634387801547519, "market_dynamics": 1.108407, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.78, "low": 9.88, "close": 9.91, "volume": 290157624}, "trend_line": 8.928667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.717636, "activity_20": 9.812857, "activity_30": 9.390194}, "trend_signal": 1, "fair_value": 9.245929, "relative_strength": 4.160127, "rate_of_change": 0.6311518284186811, "market_dynamics": 0.885159, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.78, "high": 9.88, "low": 9.3, "close": 9.31, "volume": 210605713}, "trend_line": 8.967667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.545818, "activity_20": 9.822619, "activity_30": 9.414796}, "trend_signal": 1, "fair_value": 9.235888, "relative_strength": 1.369008, "rate_of_change": 0.43679532454284276, "market_dynamics": 0.639474, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.11, "high": 9.56, "low": 8.85, "close": 9.42, "volume": 227132977}, "trend_line": 9.009333, "activity_lines": {"activity_5": 9.788, "activity_10": 10.372909, "activity_20": 9.838619, "activity_30": 9.443978}, "trend_signal": 1, "fair_value": 9.225977, "relative_strength": 3.765669, "rate_of_change": 0.4646247457672025, "market_dynamics": 0.377059, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.72, "low": 9.23, "close": 9.26, "volume": 128775660}, "trend_line": 9.045333, "activity_lines": {"activity_5": 9.495333, "activity_10": 10.148727, "activity_20": 9.833857, "activity_30": 9.460151}, "trend_signal": 1, "fair_value": 9.213143, "relative_strength": 2.993284, "rate_of_change": 0.3995856297019945, "market_dynamics": 0.029724, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.23, "high": 9.72, "low": 9.1, "close": 9.15, "volume": 186551252}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.884, "activity_20": 9.813905, "activity_30": 9.466903}, "trend_signal": 1, "fair_value": 9.19995, "relative_strength": -0.754173, "rate_of_change": 0.28744104832845624, "market_dynamics": -0.173497, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.3, "low": 9.02, "close": 9.1, "volume": 116472267}, "trend_line": 9.085667, "activity_lines": {"activity_5": 9.202, "activity_10": 9.611455, "activity_20": 9.78519, "activity_30": 9.468753}, "trend_signal": 1, "fair_value": 9.1877, "relative_strength": -2.623681, "rate_of_change": 0.15801426317390868, "market_dynamics": -0.328203, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.77, "close": 8.84, "volume": 106975913}, "trend_line": 9.102, "activity_lines": {"activity_5": 9.066, "activity_10": 9.393091, "activity_20": 9.726571, "activity_30": 9.452903}, "trend_signal": 0, "fair_value": 9.171542, "relative_strength": -5.783134, "rate_of_change": 0.17976665884848614, "market_dynamics": -0.490103, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.63, "close": 8.94, "volume": 93121452}, "trend_line": 9.125, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.239818, "activity_20": 9.673667, "activity_30": 9.442452}, "trend_signal": 0, "fair_value": 9.155048, "relative_strength": -5.212412, "rate_of_change": 0.25269171610634683, "market_dynamics": -0.595924, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.87, "close": 9.16, "volume": 95177576}, "trend_line": 9.151, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.160182, "activity_20": 9.637619, "activity_30": 9.44471}, "trend_signal": 0, "fair_value": 9.1437, "relative_strength": -4.281105, "rate_of_change": 0.2849315068493129, "market_dynamics": -0.673691, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.14, "high": 9.16, "low": 8.34, "close": 8.37, "volume": 163874892}, "trend_line": 9.146667, "activity_lines": {"activity_5": 8.806, "activity_10": 8.976727, "activity_20": 9.521, "activity_30": 9.394323}, "trend_signal": 0, "fair_value": 9.12792, "relative_strength": -11.332971, "rate_of_change": -0.04735001639164061, "market_dynamics": -0.810546, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.42, "low": 8.03, "close": 8.18, "volume": 119535031}, "trend_line": 9.129333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.801091, "activity_20": 9.384905, "activity_30": 9.331957}, "trend_signal": 0, "fair_value": 9.107819, "relative_strength": -12.603474, "rate_of_change": -0.18951165490117833, "market_dynamics": -0.923843, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.8, "close": 7.94, "volume": 138715171}, "trend_line": 9.113333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.613273, "activity_20": 9.225476, "activity_30": 9.255226}, "trend_signal": 0, "fair_value": 9.086524, "relative_strength": -13.943452, "rate_of_change": -0.1752592440214418, "market_dynamics": -1.030747, "expectation": {"probability": 47.354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d430ce-4a57-4921-b157-8f5c10060f9a/", "share_image": "https://sharemaestro.com/terminal/07d430ce-4a57-4921-b157-8f5c10060f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}