{"ticker": {"uuid": "07d562c8-169c-4da1-8865-718ed4bc086c", "symbol": "FDN", "name": "FIRST TRUST DOW JONES INTERNET INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDN rose 18.03%, moving from 240.10 to 283.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.38"}, {"label": "12-Week Change", "value": "18.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.66, "high": 283.66, "low": 272.37, "close": 283.38, "volume": 2036312}, "trend_line": 258.539667, "activity_lines": {"activity_5": 274.546667, "activity_10": 267.537091, "activity_20": 257.287571, "activity_30": 256.982774}, "trend_signal": 0, "fair_value": 223.469615, "relative_strength": -5.929966, "rate_of_change": -0.007219260653260816, "market_dynamics": 0.985336, "expectation": {"probability": 59.2197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.76, "high": 162.7619, "low": 155.11, "close": 157.65, "volume": 11502565}, "trend_line": 138.802667, "activity_lines": {"activity_5": 155.432667, "activity_10": 150.645636, "activity_20": 146.779524, "activity_30": 143.530946}, "trend_signal": 1, "fair_value": 184.746923, "relative_strength": 5.713274, "rate_of_change": 0.6057006385584964, "market_dynamics": 1.318871, "expectation": {"probability": 55.7975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.26, "high": 165.48, "low": 157.94, "close": 162.71, "volume": 4346189}, "trend_line": 139.978667, "activity_lines": {"activity_5": 158.730667, "activity_10": 153.330364, "activity_20": 148.519905, "activity_30": 145.073355}, "trend_signal": 1, "fair_value": 184.706731, "relative_strength": 6.206255, "rate_of_change": 0.8472459682636988, "market_dynamics": 1.653369, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.64, "high": 163.735, "low": 158.09, "close": 159.58, "volume": 1770163}, "trend_line": 141.035667, "activity_lines": {"activity_5": 159.666667, "activity_10": 155.116364, "activity_20": 149.860524, "activity_30": 146.337957}, "trend_signal": 1, "fair_value": 184.655192, "relative_strength": 5.622976, "rate_of_change": 0.7551150633546095, "market_dynamics": 1.692944, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.0, "high": 164.42, "low": 157.66, "close": 162.99, "volume": 2124914}, "trend_line": 142.051333, "activity_lines": {"activity_5": 161.087333, "activity_10": 157.267091, "activity_20": 151.471476, "activity_30": 147.754366}, "trend_signal": 1, "fair_value": 184.577949, "relative_strength": 5.302388, "rate_of_change": 0.7201483295711363, "market_dynamics": 1.634851, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.25, "high": 164.78, "low": 159.82, "close": 161.78, "volume": 3298828}, "trend_line": 143.217667, "activity_lines": {"activity_5": 161.511333, "activity_10": 158.833818, "activity_20": 152.85981, "activity_30": 149.027183}, "trend_signal": 1, "fair_value": 184.435128, "relative_strength": 5.592826, "rate_of_change": 0.8210651567768155, "market_dynamics": 1.512497, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.41, "high": 173.17, "low": 160.7263, "close": 170.6, "volume": 2818557}, "trend_line": 144.723667, "activity_lines": {"activity_5": 164.730667, "activity_10": 161.65, "activity_20": 154.992762, "activity_30": 150.793785}, "trend_signal": 1, "fair_value": 184.390962, "relative_strength": 8.50268, "rate_of_change": 1.0515462453385729, "market_dynamics": 1.465721, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.45, "high": 176.62, "low": 167.95, "close": 168.44, "volume": 4793396}, "trend_line": 146.270667, "activity_lines": {"activity_5": 166.366667, "activity_10": 163.516545, "activity_20": 156.753571, "activity_30": 152.323871}, "trend_signal": 1, "fair_value": 184.341603, "relative_strength": 6.327772, "rate_of_change": 1.0689336665301585, "market_dynamics": 1.532949, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.64, "high": 172.915, "low": 167.02, "close": 171.65, "volume": 2804258}, "trend_line": 147.887333, "activity_lines": {"activity_5": 168.690667, "activity_10": 165.502909, "activity_20": 158.689571, "activity_30": 153.961247}, "trend_signal": 1, "fair_value": 184.263526, "relative_strength": 7.078192, "rate_of_change": 1.1052564626645267, "market_dynamics": 1.567255, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.11, "high": 174.21, "low": 165.37, "close": 167.22, "volume": 3409040}, "trend_line": 149.339333, "activity_lines": {"activity_5": 168.733333, "activity_10": 166.286545, "activity_20": 160.01281, "activity_30": 155.208516}, "trend_signal": 1, "fair_value": 184.151026, "relative_strength": 6.631423, "rate_of_change": 0.9818285113032623, "market_dynamics": 1.555455, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.01, "high": 169.06, "low": 163.56, "close": 164.31, "volume": 3306562}, "trend_line": 150.402667, "activity_lines": {"activity_5": 167.524, "activity_10": 166.302364, "activity_20": 160.926571, "activity_30": 156.174366}, "trend_signal": 1, "fair_value": 184.038654, "relative_strength": 5.050754, "rate_of_change": 0.7120254112826374, "market_dynamics": 1.368931, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.83, "high": 165.82, "low": 157.26, "close": 159.99, "volume": 2059461}, "trend_line": 151.266333, "activity_lines": {"activity_5": 164.706, "activity_10": 165.447273, "activity_20": 161.322905, "activity_30": 156.792903}, "trend_signal": 1, "fair_value": 183.858718, "relative_strength": 4.375718, "rate_of_change": 0.5742358278792987, "market_dynamics": 0.9166, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.33, "high": 165.83, "low": 158.96, "close": 162.15, "volume": 2127303}, "trend_line": 151.959333, "activity_lines": {"activity_5": 163.315333, "activity_10": 164.942364, "activity_20": 161.867143, "activity_30": 157.495075}, "trend_signal": 1, "fair_value": 183.636154, "relative_strength": 4.875157, "rate_of_change": 0.45813234594639346, "market_dynamics": 0.403403, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.03, "high": 172.09, "low": 162.17, "close": 170.91, "volume": 2219458}, "trend_line": 152.718, "activity_lines": {"activity_5": 165.264, "activity_10": 166.040364, "activity_20": 163.162, "activity_30": 158.717699}, "trend_signal": 1, "fair_value": 183.515641, "relative_strength": 7.637405, "rate_of_change": 0.4992566004484915, "market_dynamics": 0.084815, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.37, "high": 171.89, "low": 168.07, "close": 170.53, "volume": 6085438}, "trend_line": 153.721, "activity_lines": {"activity_5": 167.135333, "activity_10": 166.863273, "activity_20": 164.299857, "activity_30": 159.86686}, "trend_signal": 1, "fair_value": 183.437949, "relative_strength": 8.632984, "rate_of_change": 0.6567660655587517, "market_dynamics": -0.108433, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.41, "high": 172.77, "low": 166.39, "close": 167.09, "volume": 2380153}, "trend_line": 154.565667, "activity_lines": {"activity_5": 167.639333, "activity_10": 166.923636, "activity_20": 164.978857, "activity_30": 160.729376}, "trend_signal": 1, "fair_value": 183.355769, "relative_strength": 6.462493, "rate_of_change": 0.5494805524293928, "market_dynamics": -0.177483, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.42, "high": 167.64, "low": 158.59, "close": 158.73, "volume": 1799714}, "trend_line": 155.335, "activity_lines": {"activity_5": 165.171333, "activity_10": 165.367455, "activity_20": 164.743619, "activity_30": 160.998043}, "trend_signal": 1, "fair_value": 183.184679, "relative_strength": 4.067136, "rate_of_change": 0.49773860840649525, "market_dynamics": -0.350886, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.88, "high": 162.12, "low": 156.02, "close": 159.61, "volume": 1928128}, "trend_line": 155.954333, "activity_lines": {"activity_5": 163.080667, "activity_10": 164.187091, "activity_20": 164.502857, "activity_30": 161.273849}, "trend_signal": 1, "fair_value": 182.998462, "relative_strength": 5.281644, "rate_of_change": 0.39870795377730917, "market_dynamics": -0.613379, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.7, "high": 161.5, "low": 154.75, "close": 160.37, "volume": 3524437}, "trend_line": 156.914333, "activity_lines": {"activity_5": 161.412667, "activity_10": 163.305455, "activity_20": 164.255048, "activity_30": 161.558731}, "trend_signal": 1, "fair_value": 182.765192, "relative_strength": 5.208253, "rate_of_change": 0.6155648140920894, "market_dynamics": -0.840692, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.61, "high": 164.5234, "low": 157.61, "close": 158.22, "volume": 3324417}, "trend_line": 157.540667, "activity_lines": {"activity_5": 159.730667, "activity_10": 162.238, "activity_20": 163.752143, "activity_30": 161.642968}, "trend_signal": 1, "fair_value": 182.50359, "relative_strength": 3.206015, "rate_of_change": 0.39915665320389454, "market_dynamics": -0.936425, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.16, "high": 162.66, "low": 154.94, "close": 155.27, "volume": 2282672}, "trend_line": 157.981333, "activity_lines": {"activity_5": 157.886, "activity_10": 160.797818, "activity_20": 162.948619, "activity_30": 161.496473}, "trend_signal": 0, "fair_value": 182.218205, "relative_strength": 3.686441, "rate_of_change": 0.27971571302284326, "market_dynamics": -0.961535, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.14, "high": 158.4, "low": 146.65, "close": 149.0, "volume": 5519715}, "trend_line": 158.019667, "activity_lines": {"activity_5": 154.739333, "activity_10": 158.382, "activity_20": 161.568619, "activity_30": 160.917032}, "trend_signal": 0, "fair_value": 181.974551, "relative_strength": 1.92643, "rate_of_change": 0.024264892105950186, "market_dynamics": -0.908752, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.21, "high": 159.47, "low": 149.29, "close": 159.02, "volume": 4085036}, "trend_line": 158.501, "activity_lines": {"activity_5": 155.581333, "activity_10": 157.987818, "activity_20": 161.184095, "activity_30": 160.98157}, "trend_signal": 0, "fair_value": 181.675833, "relative_strength": 2.501141, "rate_of_change": 0.30460322385061506, "market_dynamics": -0.912233, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.26, "high": 162.09, "low": 156.55, "close": 160.96, "volume": 3155120}, "trend_line": 159.015, "activity_lines": {"activity_5": 157.109333, "activity_10": 158.003273, "activity_20": 161.001905, "activity_30": 161.140215}, "trend_signal": 0, "fair_value": 181.443782, "relative_strength": 2.207098, "rate_of_change": 0.32428817483800204, "market_dynamics": -0.86599, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.01, "high": 168.43, "low": 159.63, "close": 166.02, "volume": 6002925}, "trend_line": 159.783333, "activity_lines": {"activity_5": 160.284667, "activity_10": 159.119636, "activity_20": 161.295048, "activity_30": 161.592151}, "trend_signal": 0, "fair_value": 181.222436, "relative_strength": 2.810452, "rate_of_change": 0.4831827186114597, "market_dynamics": -0.480593, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.8, "high": 169.23, "low": 165.71, "close": 168.46, "volume": 2363771}, "trend_line": 160.655333, "activity_lines": {"activity_5": 163.753333, "activity_10": 160.761636, "activity_20": 161.806143, "activity_30": 162.151935}, "trend_signal": 1, "fair_value": 180.972436, "relative_strength": 3.027475, "rate_of_change": 0.5457390227302457, "market_dynamics": -0.259911, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.06, "high": 174.71, "low": 167.3, "close": 174.62, "volume": 5029341}, "trend_line": 161.810333, "activity_lines": {"activity_5": 168.396, "activity_10": 163.498727, "activity_20": 162.872095, "activity_30": 163.052882}, "trend_signal": 1, "fair_value": 180.756538, "relative_strength": 5.630891, "rate_of_change": 0.7189303824728938, "market_dynamics": 0.132276, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.75, "high": 176.01, "low": 171.61, "close": 175.62, "volume": 5514764}, "trend_line": 162.9, "activity_lines": {"activity_5": 171.664, "activity_10": 166.128727, "activity_20": 164.014143, "activity_30": 163.943828}, "trend_signal": 1, "fair_value": 180.535577, "relative_strength": 5.676553, "rate_of_change": 0.6734223827349712, "market_dynamics": 0.520604, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.3, "high": 183.91, "low": 174.73, "close": 183.33, "volume": 8087561}, "trend_line": 164.017667, "activity_lines": {"activity_5": 176.395333, "activity_10": 169.869455, "activity_20": 165.856286, "activity_30": 165.261892}, "trend_signal": 1, "fair_value": 180.314679, "relative_strength": 7.399875, "rate_of_change": 0.6861062001227644, "market_dynamics": 0.80627, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.56, "high": 188.82, "low": 183.4892, "close": 187.7, "volume": 1848607}, "trend_line": 165.138, "activity_lines": {"activity_5": 181.092, "activity_10": 173.987273, "activity_20": 168.059, "activity_30": 166.789785}, "trend_signal": 1, "fair_value": 180.131731, "relative_strength": 8.539738, "rate_of_change": 0.6830562953928716, "market_dynamics": 1.018789, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.83, "high": 189.06, "low": 185.98, "close": 186.55, "volume": 1406505}, "trend_line": 166.036, "activity_lines": {"activity_5": 183.96, "activity_10": 177.36, "activity_20": 170.054667, "activity_30": 168.171204}, "trend_signal": 1, "fair_value": 179.967115, "relative_strength": 7.128209, "rate_of_change": 0.5437876200511064, "market_dynamics": 1.031048, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.77, "high": 184.77, "low": 178.11, "close": 179.96, "volume": 1816319}, "trend_line": 166.779667, "activity_lines": {"activity_5": 183.425333, "activity_10": 178.965818, "activity_20": 171.31681, "activity_30": 169.069527}, "trend_signal": 1, "fair_value": 179.736346, "relative_strength": 4.640526, "rate_of_change": 0.4478950348117202, "market_dynamics": 0.933173, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.7, "high": 189.83, "low": 180.7, "close": 188.09, "volume": 3872711}, "trend_line": 167.625667, "activity_lines": {"activity_5": 185.244667, "activity_10": 181.486909, "activity_20": 173.258143, "activity_30": 170.444387}, "trend_signal": 1, "fair_value": 179.576987, "relative_strength": 7.03749, "rate_of_change": 0.5072560793636814, "market_dynamics": 0.805041, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.82, "high": 191.41, "low": 182.08, "close": 191.31, "volume": 1727674}, "trend_line": 168.683333, "activity_lines": {"activity_5": 187.306, "activity_10": 184.064909, "activity_20": 175.382619, "activity_30": 171.972409}, "trend_signal": 1, "fair_value": 179.372115, "relative_strength": 7.277498, "rate_of_change": 0.6309690030942646, "market_dynamics": 0.772133, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.37, "high": 196.675, "low": 191.98, "close": 195.47, "volume": 2683511}, "trend_line": 169.766, "activity_lines": {"activity_5": 190.222, "activity_10": 186.847455, "activity_20": 177.806143, "activity_30": 173.700581}, "trend_signal": 1, "fair_value": 179.240641, "relative_strength": 8.22426, "rate_of_change": 0.6418340097654974, "market_dynamics": 0.807286, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.53, "high": 200.58, "low": 191.16, "close": 200.02, "volume": 2998425}, "trend_line": 171.040667, "activity_lines": {"activity_5": 194.136667, "activity_10": 189.921818, "activity_20": 180.544238, "activity_30": 175.652452}, "trend_signal": 1, "fair_value": 179.009359, "relative_strength": 8.96352, "rate_of_change": 0.7508376235524323, "market_dynamics": 1.023749, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 199.28, "high": 204.81, "low": 196.34, "close": 203.99, "volume": 2525485}, "trend_line": 172.153667, "activity_lines": {"activity_5": 198.476667, "activity_10": 193.144182, "activity_20": 183.503619, "activity_30": 177.778215}, "trend_signal": 1, "fair_value": 178.758141, "relative_strength": 9.281717, "rate_of_change": 0.6507224390091975, "market_dynamics": 1.153125, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.87, "high": 205.67, "low": 196.51, "close": 199.38, "volume": 1606432}, "trend_line": 173.185, "activity_lines": {"activity_5": 199.678, "activity_10": 194.994364, "activity_20": 185.808429, "activity_30": 179.534753}, "trend_signal": 1, "fair_value": 178.508269, "relative_strength": 6.92075, "rate_of_change": 0.5990769862601819, "market_dynamics": 1.270483, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.48, "high": 202.39, "low": 193.42, "close": 200.81, "volume": 1497916}, "trend_line": 174.157, "activity_lines": {"activity_5": 200.603333, "activity_10": 196.672545, "activity_20": 188.060048, "activity_30": 181.317011}, "trend_signal": 1, "fair_value": 178.359423, "relative_strength": 5.658175, "rate_of_change": 0.5612495308485195, "market_dynamics": 1.324961, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.59, "high": 205.52, "low": 199.9521, "close": 205.04, "volume": 2572635}, "trend_line": 175.417667, "activity_lines": {"activity_5": 202.305333, "activity_10": 198.802, "activity_20": 190.521952, "activity_30": 183.309462}, "trend_signal": 1, "fair_value": 178.306731, "relative_strength": 6.58259, "rate_of_change": 0.7238681189960688, "market_dynamics": 1.346577, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.91, "high": 206.05, "low": 198.0, "close": 202.35, "volume": 2162105}, "trend_line": 176.685667, "activity_lines": {"activity_5": 202.472667, "activity_10": 200.127091, "activity_20": 192.504714, "activity_30": 185.047032}, "trend_signal": 1, "fair_value": 178.1925, "relative_strength": 5.150915, "rate_of_change": 0.7228462341823305, "market_dynamics": 1.248835, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.24, "high": 204.425, "low": 199.36, "close": 199.55, "volume": 1581815}, "trend_line": 178.004333, "activity_lines": {"activity_5": 201.551333, "activity_10": 200.655818, "activity_20": 193.996619, "activity_30": 186.522151}, "trend_signal": 1, "fair_value": 178.071218, "relative_strength": 3.604285, "rate_of_change": 0.7463344494151908, "market_dynamics": 1.049585, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.82, "high": 208.3099, "low": 199.65, "close": 206.29, "volume": 1697356}, "trend_line": 179.475667, "activity_lines": {"activity_5": 203.172667, "activity_10": 202.053818, "activity_20": 195.889714, "activity_30": 188.347032}, "trend_signal": 1, "fair_value": 178.011538, "relative_strength": 4.596774, "rate_of_change": 0.8265720138396768, "market_dynamics": 0.883409, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 205.47, "high": 207.86, "low": 204.028, "close": 205.09, "volume": 1057305}, "trend_line": 180.615, "activity_lines": {"activity_5": 203.933333, "activity_10": 202.902727, "activity_20": 197.443429, "activity_30": 189.99957}, "trend_signal": 1, "fair_value": 177.893205, "relative_strength": 3.483483, "rate_of_change": 0.6348119603311028, "market_dynamics": 0.542941, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.43, "high": 207.72, "low": 201.42, "close": 205.67, "volume": 2504428}, "trend_line": 181.786333, "activity_lines": {"activity_5": 204.602, "activity_10": 203.606545, "activity_20": 198.842238, "activity_30": 191.616022}, "trend_signal": 1, "fair_value": 177.722564, "relative_strength": 4.502133, "rate_of_change": 0.6485247626166177, "market_dynamics": 0.373923, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.23, "high": 208.31, "low": 202.69, "close": 203.39, "volume": 2247486}, "trend_line": 182.996333, "activity_lines": {"activity_5": 204.468667, "activity_10": 203.710364, "activity_20": 199.835095, "activity_30": 193.009806}, "trend_signal": 1, "fair_value": 177.532949, "relative_strength": 4.664234, "rate_of_change": 0.6656165950605205, "market_dynamics": 0.284044, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.23, "high": 204.23, "low": 191.88, "close": 192.91, "volume": 1583614}, "trend_line": 184.135667, "activity_lines": {"activity_5": 200.772667, "activity_10": 201.847455, "activity_20": 199.663524, "activity_30": 193.649398}, "trend_signal": 1, "fair_value": 177.291923, "relative_strength": 2.222028, "rate_of_change": 0.6225993610484093, "market_dynamics": -0.104755, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.38, "high": 200.53, "low": 190.23, "close": 199.97, "volume": 1835540}, "trend_line": 185.481, "activity_lines": {"activity_5": 199.872667, "activity_10": 201.469636, "activity_20": 200.077238, "activity_30": 194.670968}, "trend_signal": 1, "fair_value": 177.106859, "relative_strength": 2.991196, "rate_of_change": 0.7306205375192099, "market_dynamics": -0.292826, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.09, "high": 202.62, "low": 195.1, "close": 200.94, "volume": 2102516}, "trend_line": 186.833333, "activity_lines": {"activity_5": 199.717333, "activity_10": 201.257455, "activity_20": 200.467381, "activity_30": 195.668323}, "trend_signal": 1, "fair_value": 176.987308, "relative_strength": 2.625101, "rate_of_change": 0.7290951633860158, "market_dynamics": -0.523968, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.8, "high": 204.52, "low": 201.06, "close": 201.84, "volume": 1084381}, "trend_line": 188.287333, "activity_lines": {"activity_5": 200.138667, "activity_10": 201.206545, "activity_20": 200.859381, "activity_30": 196.636495}, "trend_signal": 1, "fair_value": 176.894487, "relative_strength": 1.016034, "rate_of_change": 0.778233721281405, "market_dynamics": -0.764042, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.7, "high": 206.54, "low": 201.26, "close": 205.85, "volume": 2694962}, "trend_line": 189.973333, "activity_lines": {"activity_5": 202.152, "activity_10": 201.942909, "activity_20": 201.565952, "activity_30": 197.76957}, "trend_signal": 1, "fair_value": 176.806923, "relative_strength": 1.216935, "rate_of_change": 0.8954399497495708, "market_dynamics": -0.56507, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.68, "high": 206.74, "low": 200.5375, "close": 201.55, "volume": 1038374}, "trend_line": 191.725, "activity_lines": {"activity_5": 202.568, "activity_10": 201.833818, "activity_20": 201.771095, "activity_30": 198.516452}, "trend_signal": 1, "fair_value": 176.65141, "relative_strength": -0.937551, "rate_of_change": 0.9220594134651507, "market_dynamics": -0.634753, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.38, "high": 201.6874, "low": 190.33, "close": 193.7, "volume": 982560}, "trend_line": 192.881, "activity_lines": {"activity_5": 199.791333, "activity_10": 200.261091, "activity_20": 201.12581, "activity_30": 198.643871}, "trend_signal": 1, "fair_value": 176.432756, "relative_strength": -4.368913, "rate_of_change": 0.6029469291954653, "market_dynamics": -0.82972, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.9, "high": 199.3, "low": 192.28, "close": 197.54, "volume": 888801}, "trend_line": 194.100333, "activity_lines": {"activity_5": 198.712667, "activity_10": 199.615455, "activity_20": 200.819524, "activity_30": 198.944452}, "trend_signal": 1, "fair_value": 176.19641, "relative_strength": -3.67544, "rate_of_change": 0.6321685391510858, "market_dynamics": -0.916427, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.09, "high": 201.8, "low": 196.84, "close": 197.97, "volume": 882986}, "trend_line": 195.165333, "activity_lines": {"activity_5": 198.004, "activity_10": 199.185273, "activity_20": 200.524524, "activity_30": 199.194108}, "trend_signal": 1, "fair_value": 175.944808, "relative_strength": -4.980237, "rate_of_change": 0.5486853028737451, "market_dynamics": -1.182445, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.22, "high": 201.39, "low": 196.3, "close": 201.34, "volume": 1461855}, "trend_line": 196.261333, "activity_lines": {"activity_5": 198.676667, "activity_10": 199.507818, "activity_20": 200.538571, "activity_30": 199.592473}, "trend_signal": 1, "fair_value": 175.673718, "relative_strength": -3.96181, "rate_of_change": 0.5615751440856577, "market_dynamics": -1.126534, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.97, "high": 207.35, "low": 199.195, "close": 204.94, "volume": 2036654}, "trend_line": 197.272, "activity_lines": {"activity_5": 200.85, "activity_10": 200.522182, "activity_20": 200.88919, "activity_30": 200.152387}, "trend_signal": 1, "fair_value": 175.405705, "relative_strength": -2.210681, "rate_of_change": 0.514959816358724, "market_dynamics": -0.874976, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.21, "high": 210.44, "low": 203.16, "close": 210.29, "volume": 795024}, "trend_line": 198.427667, "activity_lines": {"activity_5": 204.580667, "activity_10": 202.290545, "activity_20": 201.74481, "activity_30": 200.992258}, "trend_signal": 1, "fair_value": 175.161795, "relative_strength": -1.567879, "rate_of_change": 0.5858241412871682, "market_dynamics": -0.604442, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.98, "high": 209.98, "low": 203.13, "close": 204.39, "volume": 2334976}, "trend_line": 199.129667, "activity_lines": {"activity_5": 205.238667, "activity_10": 202.798545, "activity_20": 201.986571, "activity_30": 201.376925}, "trend_signal": 1, "fair_value": 174.936859, "relative_strength": -5.148505, "rate_of_change": 0.3537813101436092, "market_dynamics": -0.306343, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.72, "high": 207.25, "low": 197.92, "close": 198.54, "volume": 1300642}, "trend_line": 199.491, "activity_lines": {"activity_5": 203.49, "activity_10": 202.180182, "activity_20": 201.654143, "activity_30": 201.338882}, "trend_signal": 1, "fair_value": 174.598077, "relative_strength": -5.941507, "rate_of_change": 0.18145613631744884, "market_dynamics": -0.373994, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.27, "high": 203.0, "low": 191.64, "close": 195.86, "volume": 2015515}, "trend_line": 199.801333, "activity_lines": {"activity_5": 200.81, "activity_10": 201.134545, "activity_20": 201.097429, "activity_30": 201.104624}, "trend_signal": 1, "fair_value": 174.302949, "relative_strength": -6.336374, "rate_of_change": 0.1555624063240877, "market_dynamics": -0.463264, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.0, "high": 202.99, "low": 186.32, "close": 188.61, "volume": 2642243}, "trend_line": 200.089667, "activity_lines": {"activity_5": 196.078667, "activity_10": 198.952364, "activity_20": 199.881143, "activity_30": 200.382602}, "trend_signal": 0, "fair_value": 173.960577, "relative_strength": -7.732038, "rate_of_change": 0.1443103485200431, "market_dynamics": -0.664206, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.77, "high": 190.9, "low": 177.2, "close": 190.61, "volume": 3712917}, "trend_line": 200.173667, "activity_lines": {"activity_5": 193.102667, "activity_10": 197.369091, "activity_20": 198.907429, "activity_30": 199.771011}, "trend_signal": 0, "fair_value": 173.635321, "relative_strength": -6.693319, "rate_of_change": 0.0419811783683978, "market_dynamics": -0.869797, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.15, "high": 199.73, "low": 189.07, "close": 198.94, "volume": 1480785}, "trend_line": 200.428, "activity_lines": {"activity_5": 194.215333, "activity_10": 197.356545, "activity_20": 198.801714, "activity_30": 199.691419}, "trend_signal": 0, "fair_value": 173.382244, "relative_strength": -6.30116, "rate_of_change": 0.1270561726782987, "market_dynamics": -0.822394, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.22, "high": 203.99, "low": 198.96, "close": 203.01, "volume": 798905}, "trend_line": 200.679333, "activity_lines": {"activity_5": 197.048, "activity_10": 198.058545, "activity_20": 199.112905, "activity_30": 199.858}, "trend_signal": 0, "fair_value": 173.093141, "relative_strength": -5.654742, "rate_of_change": 0.12539814796336674, "market_dynamics": -0.825619, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.19, "high": 204.02, "low": 198.3, "close": 202.9, "volume": 1049726}, "trend_line": 200.775333, "activity_lines": {"activity_5": 199.546, "activity_10": 198.648909, "activity_20": 199.426286, "activity_30": 200.001269}, "trend_signal": 0, "fair_value": 172.778526, "relative_strength": -5.850831, "rate_of_change": 0.0478375119972993, "market_dynamics": -0.699097, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.67, "high": 202.59, "low": 192.5627, "close": 193.11, "volume": 875431}, "trend_line": 200.412667, "activity_lines": {"activity_5": 198.311333, "activity_10": 197.430909, "activity_20": 198.809619, "activity_30": 199.506731}, "trend_signal": 0, "fair_value": 172.430769, "relative_strength": -6.381543, "rate_of_change": -0.18063274735048762, "market_dynamics": -0.732195, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.76, "high": 202.957, "low": 192.75, "close": 201.89, "volume": 959242}, "trend_line": 200.496333, "activity_lines": {"activity_5": 199.703333, "activity_10": 198.024364, "activity_20": 199.02819, "activity_30": 199.602043}, "trend_signal": 0, "fair_value": 172.142949, "relative_strength": -5.79305, "rate_of_change": 0.04174686223800105, "market_dynamics": -0.637101, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.42, "high": 210.17, "low": 201.1, "close": 210.01, "volume": 1750618}, "trend_line": 200.803, "activity_lines": {"activity_5": 203.05, "activity_10": 200.246909, "activity_20": 200.010952, "activity_30": 200.215828}, "trend_signal": 0, "fair_value": 171.897949, "relative_strength": -3.35652, "rate_of_change": 0.1529539196110906, "market_dynamics": -0.305828, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.13, "high": 214.33, "low": 209.72, "close": 211.57, "volume": 942916}, "trend_line": 201.020667, "activity_lines": {"activity_5": 206.178667, "activity_10": 202.650909, "activity_20": 201.099095, "activity_30": 200.910473}, "trend_signal": 0, "fair_value": 171.722885, "relative_strength": -3.1472, "rate_of_change": 0.10839828090218066, "market_dynamics": -0.050063, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.9, "high": 215.37, "low": 208.71, "close": 215.29, "volume": 1410749}, "trend_line": 201.452, "activity_lines": {"activity_5": 209.976667, "activity_10": 205.494364, "activity_20": 202.49519, "activity_30": 201.831075}, "trend_signal": 1, "fair_value": 171.576218, "relative_strength": -1.690741, "rate_of_change": 0.21457146990761655, "market_dynamics": 0.434523, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.27, "high": 219.646, "low": 211.72, "close": 218.92, "volume": 2219853}, "trend_line": 202.097667, "activity_lines": {"activity_5": 214.158667, "activity_10": 208.644545, "activity_20": 204.192048, "activity_30": 202.958043}, "trend_signal": 1, "fair_value": 171.410577, "relative_strength": -1.201725, "rate_of_change": 0.3205066219248273, "market_dynamics": 0.841893, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.82, "high": 220.27, "low": 216.33, "close": 219.75, "volume": 1264223}, "trend_line": 202.546333, "activity_lines": {"activity_5": 216.896667, "activity_10": 211.394545, "activity_20": 205.885238, "activity_30": 204.096903}, "trend_signal": 1, "fair_value": 171.256603, "relative_strength": -1.688249, "rate_of_change": 0.22200454199206707, "market_dynamics": 0.959109, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.84, "high": 220.03, "low": 214.84, "close": 217.92, "volume": 908562}, "trend_line": 202.974, "activity_lines": {"activity_5": 217.834, "activity_10": 213.282, "activity_20": 207.280095, "activity_30": 205.088753}, "trend_signal": 1, "fair_value": 171.08641, "relative_strength": -1.615124, "rate_of_change": 0.21114526916662835, "market_dynamics": 1.045729, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.01, "high": 223.875, "low": 218.16, "close": 222.03, "volume": 3709901}, "trend_line": 203.519333, "activity_lines": {"activity_5": 219.614, "activity_10": 215.571636, "activity_20": 208.969333, "activity_30": 206.318172}, "trend_signal": 1, "fair_value": 170.920641, "relative_strength": 1.552681, "rate_of_change": 0.2686713569225612, "market_dynamics": 1.216111, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.68, "high": 236.29, "low": 220.33, "close": 233.61, "volume": 4039760}, "trend_line": 204.526667, "activity_lines": {"activity_5": 224.556667, "activity_10": 219.620909, "activity_20": 211.646857, "activity_30": 208.259505}, "trend_signal": 1, "fair_value": 170.828397, "relative_strength": 1.895922, "rate_of_change": 0.4949574004352768, "market_dynamics": 1.371663, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.64, "high": 240.82, "low": 230.0, "close": 230.78, "volume": 1873186}, "trend_line": 205.789, "activity_lines": {"activity_5": 227.334667, "activity_10": 222.597273, "activity_20": 213.90119, "activity_30": 209.953269}, "trend_signal": 1, "fair_value": 170.740128, "relative_strength": 2.69264, "rate_of_change": 0.6171972674839433, "market_dynamics": 1.467304, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.41, "high": 241.14, "low": 229.26, "close": 240.66, "volume": 1294869}, "trend_line": 207.145333, "activity_lines": {"activity_5": 232.615333, "activity_10": 226.685091, "activity_20": 216.973429, "activity_30": 212.203011}, "trend_signal": 1, "fair_value": 170.776282, "relative_strength": 5.180467, "rate_of_change": 0.6590891641438593, "market_dynamics": 1.623924, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.18, "high": 244.2092, "low": 239.84, "close": 241.99, "volume": 2352531}, "trend_line": 208.513667, "activity_lines": {"activity_5": 236.945333, "activity_10": 230.309818, "activity_20": 220.027714, "activity_30": 214.451054}, "trend_signal": 1, "fair_value": 170.922436, "relative_strength": 4.441899, "rate_of_change": 0.660567139110976, "market_dynamics": 1.66252, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.99, "high": 255.73, "low": 242.54, "close": 255.4, "volume": 1489948}, "trend_line": 210.299, "activity_lines": {"activity_5": 244.140667, "activity_10": 235.791273, "activity_20": 224.180095, "activity_30": 217.475978}, "trend_signal": 1, "fair_value": 171.100705, "relative_strength": 9.093409, "rate_of_change": 0.8562186957270328, "market_dynamics": 1.612473, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.85, "high": 257.59, "low": 250.44, "close": 254.16, "volume": 3107588}, "trend_line": 211.909333, "activity_lines": {"activity_5": 248.698, "activity_10": 240.250364, "activity_20": 227.943619, "activity_30": 220.30572}, "trend_signal": 1, "fair_value": 171.303205, "relative_strength": 9.06719, "rate_of_change": 0.7657349773417834, "market_dynamics": 1.737701, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.91, "high": 257.8699, "low": 243.25, "close": 249.48, "volume": 1914342}, "trend_line": 213.507, "activity_lines": {"activity_5": 250.325333, "activity_10": 243.151818, "activity_20": 230.98381, "activity_30": 222.729634}, "trend_signal": 1, "fair_value": 171.434551, "relative_strength": 8.949591, "rate_of_change": 0.7539389499187378, "market_dynamics": 1.785854, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.7, "high": 252.29, "low": 245.78, "close": 248.15, "volume": 1055214}, "trend_line": 215.322, "activity_lines": {"activity_5": 250.262667, "activity_10": 245.255818, "activity_20": 233.607476, "activity_30": 224.964667}, "trend_signal": 1, "fair_value": 171.575705, "relative_strength": 7.561401, "rate_of_change": 0.8500892242408903, "market_dynamics": 1.679016, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.52, "high": 247.305, "low": 241.79, "close": 246.32, "volume": 1135384}, "trend_line": 216.948, "activity_lines": {"activity_5": 249.090667, "activity_10": 246.510727, "activity_20": 235.782857, "activity_30": 226.964538}, "trend_signal": 1, "fair_value": 171.801474, "relative_strength": 7.178744, "rate_of_change": 0.7551481037701696, "market_dynamics": 1.509719, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.75, "high": 250.54, "low": 241.13, "close": 243.07, "volume": 3007268}, "trend_line": 218.451333, "activity_lines": {"activity_5": 246.546667, "activity_10": 246.658364, "activity_20": 237.423095, "activity_30": 228.649828}, "trend_signal": 1, "fair_value": 172.025833, "relative_strength": 7.750712, "rate_of_change": 0.6929462359643775, "market_dynamics": 1.216166, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.45, "high": 251.33, "low": 239.4, "close": 249.54, "volume": 1075867}, "trend_line": 220.058, "activity_lines": {"activity_5": 246.981333, "activity_10": 247.599818, "activity_20": 239.488762, "activity_30": 230.655548}, "trend_signal": 1, "fair_value": 172.403462, "relative_strength": 7.370511, "rate_of_change": 0.735480520047908, "market_dynamics": 0.882243, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.95, "high": 259.99, "low": 249.66, "close": 258.5, "volume": 1410342}, "trend_line": 221.843333, "activity_lines": {"activity_5": 250.710667, "activity_10": 249.880727, "activity_20": 242.185667, "activity_30": 233.135677}, "trend_signal": 1, "fair_value": 172.846667, "relative_strength": 9.222314, "rate_of_change": 0.8113011115251473, "market_dynamics": 0.728195, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.54, "high": 266.26, "low": 250.95, "close": 262.88, "volume": 3712648}, "trend_line": 223.596333, "activity_lines": {"activity_5": 255.298667, "activity_10": 252.454, "activity_20": 244.988333, "activity_30": 235.783204}, "trend_signal": 1, "fair_value": 173.299744, "relative_strength": 12.058494, "rate_of_change": 0.7901972875605803, "market_dynamics": 0.8095, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.16, "high": 266.25, "low": 257.92, "close": 262.21, "volume": 2124936}, "trend_line": 225.523667, "activity_lines": {"activity_5": 258.681333, "activity_10": 254.501455, "activity_20": 247.436762, "activity_30": 238.274409}, "trend_signal": 1, "fair_value": 173.766667, "relative_strength": 11.834525, "rate_of_change": 0.8619703078940933, "market_dynamics": 0.781291, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 264.84, "high": 267.22, "low": 259.41, "close": 266.98, "volume": 2518206}, "trend_line": 227.805, "activity_lines": {"activity_5": 262.594667, "activity_10": 257.048545, "activity_20": 250.090905, "activity_30": 240.949011}, "trend_signal": 1, "fair_value": 174.303526, "relative_strength": 12.015598, "rate_of_change": 1.0115714374225824, "market_dynamics": 0.900952, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.61, "high": 267.81, "low": 251.22, "close": 251.57, "volume": 2776384}, "trend_line": 229.662, "activity_lines": {"activity_5": 259.777333, "activity_10": 256.583273, "activity_20": 251.013571, "activity_30": 242.482237}, "trend_signal": 1, "fair_value": 174.721731, "relative_strength": 7.167863, "rate_of_change": 0.8151708698228745, "market_dynamics": 0.69602, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.95, "high": 252.06, "low": 241.16, "close": 246.33, "volume": 2975587}, "trend_line": 231.586, "activity_lines": {"activity_5": 255.078, "activity_10": 255.212364, "activity_20": 251.264429, "activity_30": 243.557591}, "trend_signal": 1, "fair_value": 175.172885, "relative_strength": 5.902704, "rate_of_change": 0.8377528716113273, "market_dynamics": 0.2553, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 247.8, "high": 249.08, "low": 226.31, "close": 233.76, "volume": 2116549}, "trend_line": 233.024333, "activity_lines": {"activity_5": 247.0, "activity_10": 251.613273, "activity_20": 250.187619, "activity_30": 243.697849}, "trend_signal": 1, "fair_value": 175.602115, "relative_strength": 3.65752, "rate_of_change": 0.6210794262174744, "market_dynamics": -0.195544, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.14, "high": 230.99, "low": 220.45, "close": 227.56, "volume": 3555762}, "trend_line": 233.978333, "activity_lines": {"activity_5": 238.796667, "activity_10": 247.148545, "activity_20": 248.453619, "activity_30": 243.345312}, "trend_signal": 1, "fair_value": 175.869423, "relative_strength": 3.212417, "rate_of_change": 0.40939930509316347, "market_dynamics": -0.627089, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 227.87, "high": 232.41, "low": 223.18, "close": 230.38, "volume": 1480900}, "trend_line": 234.890667, "activity_lines": {"activity_5": 233.843333, "activity_10": 243.537636, "activity_20": 246.942286, "activity_30": 243.113161}, "trend_signal": 0, "fair_value": 176.155064, "relative_strength": 3.923091, "rate_of_change": 0.38992242927041265, "market_dynamics": -0.936983, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.44, "high": 239.59, "low": 222.53, "close": 223.37, "volume": 2355378}, "trend_line": 235.573, "activity_lines": {"activity_5": 228.993333, "activity_10": 238.882909, "activity_20": 244.723571, "activity_30": 242.369892}, "trend_signal": 0, "fair_value": 176.375128, "relative_strength": 2.245009, "rate_of_change": 0.2904896174525316, "market_dynamics": -1.122818, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.01, "high": 228.81, "low": 199.57, "close": 200.64, "volume": 2214930}, "trend_line": 235.824, "activity_lines": {"activity_5": 218.446667, "activity_10": 230.571273, "activity_20": 240.388857, "activity_30": 240.116151}, "trend_signal": 0, "fair_value": 176.509551, "relative_strength": 1.020825, "rate_of_change": 0.1065487131377555, "market_dynamics": -1.18087, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.34, "high": 223.17, "low": 191.37, "close": 215.57, "volume": 3682963}, "trend_line": 236.28, "activity_lines": {"activity_5": 215.922667, "activity_10": 226.026182, "activity_20": 237.619571, "activity_30": 238.809441}, "trend_signal": 0, "fair_value": 176.764808, "relative_strength": 2.709341, "rate_of_change": 0.1933645430490488, "market_dynamics": -1.174738, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 219.65, "high": 220.085, "low": 209.905, "close": 211.93, "volume": 2337541}, "trend_line": 236.344, "activity_lines": {"activity_5": 213.398, "activity_10": 221.679455, "activity_20": 234.623095, "activity_30": 237.238473}, "trend_signal": 0, "fair_value": 177.0925, "relative_strength": 2.379075, "rate_of_change": 0.027086507533431926, "market_dynamics": -1.14159, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.5, "high": 229.4, "low": 204.2, "close": 229.19, "volume": 1326970}, "trend_line": 236.931333, "activity_lines": {"activity_5": 217.668667, "activity_10": 221.385091, "activity_20": 233.413571, "activity_30": 236.776925}, "trend_signal": 0, "fair_value": 177.569295, "relative_strength": 5.753106, "rate_of_change": 0.24850768371526294, "market_dynamics": -1.091267, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.58, "high": 240.11, "low": 224.645, "close": 238.84, "volume": 2040494}, "trend_line": 237.716333, "activity_lines": {"activity_5": 225.235333, "activity_10": 223.532364, "activity_20": 233.247905, "activity_30": 236.900065}, "trend_signal": 0, "fair_value": 178.157244, "relative_strength": 6.948926, "rate_of_change": 0.3313196233104368, "market_dynamics": -0.912563, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.18, "high": 240.74, "low": 233.32, "close": 237.17, "volume": 3265951}, "trend_line": 238.324667, "activity_lines": {"activity_5": 231.214, "activity_10": 225.607455, "activity_20": 232.996143, "activity_30": 236.864817}, "trend_signal": 0, "fair_value": 178.752885, "relative_strength": 6.51194, "rate_of_change": 0.2559075316040709, "market_dynamics": -0.736942, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.23, "high": 253.63, "low": 243.52, "close": 253.31, "volume": 2969808}, "trend_line": 239.443333, "activity_lines": {"activity_5": 240.137333, "activity_10": 230.783636, "activity_20": 234.340143, "activity_30": 237.831613}, "trend_signal": 0, "fair_value": 179.501731, "relative_strength": 7.872379, "rate_of_change": 0.46938741762722797, "market_dynamics": -0.355726, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.69, "high": 253.42, "low": 245.97, "close": 247.55, "volume": 2041240}, "trend_line": 240.431, "activity_lines": {"activity_5": 244.624667, "activity_10": 234.557091, "activity_20": 235.111, "activity_30": 238.354624}, "trend_signal": 0, "fair_value": 180.185064, "relative_strength": 7.946053, "rate_of_change": 0.41248465247517085, "market_dynamics": -0.098987, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.0, "high": 253.24, "low": 246.79, "close": 251.2, "volume": 1569702}, "trend_line": 241.403333, "activity_lines": {"activity_5": 247.954, "activity_10": 238.630727, "activity_20": 236.223619, "activity_30": 239.049398}, "trend_signal": 0, "fair_value": 180.881154, "relative_strength": 7.344352, "rate_of_change": 0.40441249256543116, "market_dynamics": 0.102741, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.59, "high": 261.41, "low": 248.73, "close": 260.81, "volume": 1721568}, "trend_line": 242.31, "activity_lines": {"activity_5": 253.019333, "activity_10": 244.073091, "activity_20": 238.212762, "activity_30": 240.301441}, "trend_signal": 0, "fair_value": 181.702244, "relative_strength": 9.315929, "rate_of_change": 0.3755818069007352, "market_dynamics": 0.254861, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.43, "high": 261.6999, "low": 253.47, "close": 254.1, "volume": 880499}, "trend_line": 243.087333, "activity_lines": {"activity_5": 254.383333, "activity_10": 247.614727, "activity_20": 239.50919, "activity_30": 241.062086}, "trend_signal": 0, "fair_value": 182.528013, "relative_strength": 6.595623, "rate_of_change": 0.3208010399900948, "market_dynamics": 0.26274, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.22, "high": 258.63, "low": 253.27, "close": 253.63, "volume": 595959}, "trend_line": 243.519667, "activity_lines": {"activity_5": 254.462, "activity_10": 250.098909, "activity_20": 240.78181, "activity_30": 241.742258}, "trend_signal": 0, "fair_value": 183.265833, "relative_strength": 6.302001, "rate_of_change": 0.1778513074558259, "market_dynamics": 0.341277, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.07, "high": 267.68, "low": 251.71, "close": 267.25, "volume": 1164337}, "trend_line": 244.361667, "activity_lines": {"activity_5": 259.059333, "activity_10": 254.367455, "activity_20": 243.395619, "activity_30": 243.273247}, "trend_signal": 0, "fair_value": 184.1475, "relative_strength": 7.976547, "rate_of_change": 0.34576262787022166, "market_dynamics": 0.428236, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 269.56, "high": 270.0, "low": 264.09, "close": 269.02, "volume": 1325647}, "trend_line": 244.815667, "activity_lines": {"activity_5": 262.933333, "activity_10": 257.952, "activity_20": 246.154, "activity_30": 244.864108}, "trend_signal": 1, "fair_value": 184.991026, "relative_strength": 6.64272, "rate_of_change": 0.1857901877875057, "market_dynamics": 0.465538, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.33, "high": 269.81, "low": 264.0, "close": 264.06, "volume": 1500356}, "trend_line": 245.145667, "activity_lines": {"activity_5": 263.966, "activity_10": 259.910545, "activity_20": 248.430286, "activity_30": 246.105677}, "trend_signal": 1, "fair_value": 185.837756, "relative_strength": 4.696163, "rate_of_change": 0.13479529477989352, "market_dynamics": 0.572116, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.08, "high": 268.54, "low": 263.5301, "close": 268.54, "volume": 1818809}, "trend_line": 245.781, "activity_lines": {"activity_5": 266.275333, "activity_10": 262.225091, "activity_20": 251.073762, "activity_30": 247.614989}, "trend_signal": 1, "fair_value": 186.679679, "relative_strength": 5.490802, "rate_of_change": 0.25916550260706944, "market_dynamics": 0.729041, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.62, "high": 273.3, "low": 267.38, "close": 272.41, "volume": 888455}, "trend_line": 246.589667, "activity_lines": {"activity_5": 268.912, "activity_10": 264.672909, "activity_20": 253.980048, "activity_30": 249.332989}, "trend_signal": 1, "fair_value": 187.516987, "relative_strength": 5.096313, "rate_of_change": 0.3290193302167318, "market_dynamics": 0.807914, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.14, "high": 277.92, "low": 263.61, "close": 264.73, "volume": 2578199}, "trend_line": 247.203333, "activity_lines": {"activity_5": 267.736667, "activity_10": 265.377091, "activity_20": 255.970857, "activity_30": 250.503333}, "trend_signal": 1, "fair_value": 188.257564, "relative_strength": 4.327166, "rate_of_change": 0.24886119822692931, "market_dynamics": 0.899732, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.68, "high": 277.09, "low": 266.61, "close": 270.78, "volume": 4058018}, "trend_line": 248.127, "activity_lines": {"activity_5": 268.746, "activity_10": 266.868909, "activity_20": 258.360857, "activity_30": 252.024409}, "trend_signal": 1, "fair_value": 188.999231, "relative_strength": 3.814586, "rate_of_change": 0.3736466611475757, "market_dynamics": 1.023913, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.25, "high": 273.21, "low": 268.07, "close": 272.15, "volume": 1490331}, "trend_line": 248.880667, "activity_lines": {"activity_5": 270.094667, "activity_10": 268.253818, "activity_20": 260.688952, "activity_30": 253.57428}, "trend_signal": 1, "fair_value": 189.794679, "relative_strength": 3.036186, "rate_of_change": 0.30374243834809544, "market_dynamics": 0.991478, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.34, "high": 273.73, "low": 264.45, "close": 272.67, "volume": 1541453}, "trend_line": 249.353, "activity_lines": {"activity_5": 271.077333, "activity_10": 269.527091, "activity_20": 262.834286, "activity_30": 255.109075}, "trend_signal": 1, "fair_value": 190.634103, "relative_strength": 2.6602, "rate_of_change": 0.1897829211459082, "market_dynamics": 0.925128, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.78, "high": 279.25, "low": 271.9601, "close": 276.53, "volume": 2486587}, "trend_line": 249.808, "activity_lines": {"activity_5": 273.071333, "activity_10": 271.164545, "activity_20": 265.004238, "activity_30": 256.86243}, "trend_signal": 1, "fair_value": 191.534679, "relative_strength": 3.843651, "rate_of_change": 0.18247223815233185, "market_dynamics": 0.945297, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.48, "high": 282.71, "low": 270.09, "close": 280.66, "volume": 1264093}, "trend_line": 250.423, "activity_lines": {"activity_5": 276.167333, "activity_10": 273.136545, "activity_20": 267.277238, "activity_30": 258.852882}, "trend_signal": 1, "fair_value": 192.409295, "relative_strength": 4.68774, "rate_of_change": 0.24618907320822755, "market_dynamics": 0.834874, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.78, "high": 285.81, "low": 279.63, "close": 279.7, "volume": 1912690}, "trend_line": 250.847, "activity_lines": {"activity_5": 277.881333, "activity_10": 274.690182, "activity_20": 269.131524, "activity_30": 260.74172}, "trend_signal": 1, "fair_value": 193.33359, "relative_strength": 2.421979, "rate_of_change": 0.1693135215215881, "market_dynamics": 0.802336, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 281.02, "high": 287.81, "low": 280.94, "close": 287.34, "volume": 1825578}, "trend_line": 252.039333, "activity_lines": {"activity_5": 281.547333, "activity_10": 277.438727, "activity_20": 271.472905, "activity_30": 263.096108}, "trend_signal": 1, "fair_value": 194.365128, "relative_strength": 3.653889, "rate_of_change": 0.47532280633214297, "market_dynamics": 0.940982, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.38, "high": 287.29, "low": 277.83, "close": 281.44, "volume": 2263221}, "trend_line": 253.209667, "activity_lines": {"activity_5": 282.234, "activity_10": 278.691273, "activity_20": 273.021429, "activity_30": 264.992925}, "trend_signal": 1, "fair_value": 195.360128, "relative_strength": 1.577533, "rate_of_change": 0.4643457773315075, "market_dynamics": 0.829531, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.51, "high": 285.33, "low": 276.75, "close": 277.91, "volume": 2971499}, "trend_line": 254.681333, "activity_lines": {"activity_5": 281.159333, "activity_10": 279.067455, "activity_20": 274.022952, "activity_30": 266.586495}, "trend_signal": 1, "fair_value": 196.313974, "relative_strength": -0.963344, "rate_of_change": 0.5812045082781137, "market_dynamics": 0.701391, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.21, "high": 286.2, "low": 275.84, "close": 276.0, "volume": 3503157}, "trend_line": 256.296, "activity_lines": {"activity_5": 279.356, "activity_10": 278.996364, "activity_20": 274.725429, "activity_30": 267.961892}, "trend_signal": 1, "fair_value": 197.304295, "relative_strength": 0.608286, "rate_of_change": 0.6339950325295326, "market_dynamics": 0.57055, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.34, "high": 283.34, "low": 273.79, "close": 277.66, "volume": 2379636}, "trend_line": 257.872, "activity_lines": {"activity_5": 278.416667, "activity_10": 279.022182, "activity_20": 275.450524, "activity_30": 269.340215}, "trend_signal": 1, "fair_value": 198.244872, "relative_strength": -0.689025, "rate_of_change": 0.6149140056809399, "market_dynamics": 0.263637, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.31, "high": 284.725, "low": 276.21, "close": 281.96, "volume": 1364675}, "trend_line": 259.825, "activity_lines": {"activity_5": 279.046667, "activity_10": 279.704727, "activity_20": 276.459143, "activity_30": 270.89428}, "trend_signal": 1, "fair_value": 199.214872, "relative_strength": -1.225924, "rate_of_change": 0.7573524849537656, "market_dynamics": 0.048217, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 285.51, "high": 287.78, "low": 278.43, "close": 283.94, "volume": 3786264}, "trend_line": 262.601667, "activity_lines": {"activity_5": 280.695333, "activity_10": 280.568909, "activity_20": 277.555619, "activity_30": 272.450086}, "trend_signal": 1, "fair_value": 200.282564, "relative_strength": -1.33628, "rate_of_change": 1.0686681420186785, "market_dynamics": 0.092679, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.64, "high": 286.64, "low": 267.09, "close": 272.47, "volume": 2085237}, "trend_line": 264.498333, "activity_lines": {"activity_5": 278.354, "activity_10": 279.142727, "activity_20": 277.417619, "activity_30": 273.086753}, "trend_signal": 1, "fair_value": 201.179295, "relative_strength": -3.80448, "rate_of_change": 0.7222596953278221, "market_dynamics": -0.178676, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.72, "high": 278.3, "low": 265.185, "close": 269.33, "volume": 6761206}, "trend_line": 266.411667, "activity_lines": {"activity_5": 275.328667, "activity_10": 277.219455, "activity_20": 276.890857, "activity_30": 273.398473}, "trend_signal": 1, "fair_value": 202.08891, "relative_strength": -5.057867, "rate_of_change": 0.7233822528477033, "market_dynamics": -0.319629, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.44, "high": 271.31, "low": 253.3, "close": 257.45, "volume": 4068558}, "trend_line": 267.353667, "activity_lines": {"activity_5": 268.788, "activity_10": 273.342182, "activity_20": 275.222762, "activity_30": 272.820301}, "trend_signal": 1, "fair_value": 202.919551, "relative_strength": -7.391785, "rate_of_change": 0.3535881181960212, "market_dynamics": -0.529242, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 259.52, "high": 270.23, "low": 259.52, "close": 270.16, "volume": 2122239}, "trend_line": 268.397667, "activity_lines": {"activity_5": 267.831333, "activity_10": 272.180364, "activity_20": 274.820238, "activity_30": 273.001355}, "trend_signal": 0, "fair_value": 203.801859, "relative_strength": -6.23623, "rate_of_change": 0.39049398937177837, "market_dynamics": -0.941448, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.95, "high": 274.96, "low": 267.53, "close": 273.0, "volume": 1150689}, "trend_line": 269.592, "activity_lines": {"activity_5": 268.608, "activity_10": 271.847273, "activity_20": 274.659143, "activity_30": 273.29828}, "trend_signal": 0, "fair_value": 204.739103, "relative_strength": -5.451314, "rate_of_change": 0.4449863567554675, "market_dynamics": -1.004928, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.86, "high": 274.59, "low": 268.93, "close": 269.61, "volume": 4060582}, "trend_line": 270.135333, "activity_lines": {"activity_5": 268.984, "activity_10": 271.051273, "activity_20": 274.153952, "activity_30": 273.299441}, "trend_signal": 0, "fair_value": 205.663397, "relative_strength": -5.957076, "rate_of_change": 0.20153899225496982, "market_dynamics": -1.053963, "expectation": {"probability": 62.9065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.86, "high": 271.75, "low": 264.54, "close": 270.37, "volume": 1094743}, "trend_line": 270.896, "activity_lines": {"activity_5": 269.804, "activity_10": 270.544364, "activity_20": 273.734476, "activity_30": 273.314581}, "trend_signal": 0, "fair_value": 206.614295, "relative_strength": -5.677968, "rate_of_change": 0.28158737753865476, "market_dynamics": -1.097648, "expectation": {"probability": 64.1332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.03, "high": 272.65, "low": 269.65, "close": 272.61, "volume": 1378117}, "trend_line": 271.609667, "activity_lines": {"activity_5": 271.301333, "activity_10": 270.547091, "activity_20": 273.501476, "activity_30": 273.425161}, "trend_signal": 0, "fair_value": 207.572372, "relative_strength": -6.11978, "rate_of_change": 0.2634468578347361, "market_dynamics": -1.097154, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.95, "high": 272.68, "low": 264.2563, "close": 265.55, "volume": 653353}, "trend_line": 271.767667, "activity_lines": {"activity_5": 269.434667, "activity_10": 269.358, "activity_20": 272.587381, "activity_30": 273.034215}, "trend_signal": 0, "fair_value": 208.481923, "relative_strength": -7.458732, "rate_of_change": 0.058171714484674605, "market_dynamics": -1.158241, "expectation": {"probability": 63.3831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.92, "high": 273.81, "low": 266.48, "close": 268.88, "volume": 1242572}, "trend_line": 272.260333, "activity_lines": {"activity_5": 268.985333, "activity_10": 269.072727, "activity_20": 272.021857, "activity_30": 272.847914}, "trend_signal": 0, "fair_value": 209.356731, "relative_strength": -7.616508, "rate_of_change": 0.1812820507451998, "market_dynamics": -1.23586, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 267.32, "high": 270.99, "low": 261.63, "close": 261.63, "volume": 1141726}, "trend_line": 272.527, "activity_lines": {"activity_5": 266.394, "activity_10": 267.743091, "activity_20": 270.783905, "activity_30": 272.162086}, "trend_signal": 0, "fair_value": 210.174359, "relative_strength": -9.611035, "rate_of_change": 0.0979455938592362, "market_dynamics": -1.289253, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.9, "high": 263.91, "low": 254.0, "close": 262.41, "volume": 1949832}, "trend_line": 272.365667, "activity_lines": {"activity_5": 264.594667, "activity_10": 266.752364, "activity_20": 269.69119, "activity_30": 271.509376}, "trend_signal": 0, "fair_value": 210.950321, "relative_strength": -8.814779, "rate_of_change": -0.05919890506262252, "market_dynamics": -1.319871, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.46, "high": 270.57, "low": 259.98, "close": 260.63, "volume": 2262061}, "trend_line": 272.086, "activity_lines": {"activity_5": 262.732667, "activity_10": 265.563818, "activity_20": 268.515857, "activity_30": 270.752237}, "trend_signal": 0, "fair_value": 211.671346, "relative_strength": -9.519912, "rate_of_change": -0.10268070975331882, "market_dynamics": -1.305448, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.54, "high": 264.13, "low": 239.54, "close": 245.6, "volume": 4277973}, "trend_line": 271.470667, "activity_lines": {"activity_5": 256.659333, "activity_10": 261.584727, "activity_20": 265.999905, "activity_30": 269.043462}, "trend_signal": 0, "fair_value": 212.345449, "relative_strength": -14.230519, "rate_of_change": -0.22615386311681637, "market_dynamics": -1.297331, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.89, "high": 251.96, "low": 233.32, "close": 236.69, "volume": 3287910}, "trend_line": 270.409, "activity_lines": {"activity_5": 248.946, "activity_10": 256.432182, "activity_20": 262.834143, "activity_30": 266.799548}, "trend_signal": 0, "fair_value": 212.954038, "relative_strength": -15.892826, "rate_of_change": -0.3910798215263529, "market_dynamics": -1.24668, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.43, "high": 240.89, "low": 232.49, "close": 238.3, "volume": 3348400}, "trend_line": 269.272, "activity_lines": {"activity_5": 243.915333, "activity_10": 252.232545, "activity_20": 260.03481, "activity_30": 264.728}, "trend_signal": 0, "fair_value": 213.612051, "relative_strength": -15.956313, "rate_of_change": -0.42047417060822695, "market_dynamics": -1.219986, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.22, "high": 243.55, "low": 229.5, "close": 243.46, "volume": 7417552}, "trend_line": 268.563, "activity_lines": {"activity_5": 242.16, "activity_10": 249.540364, "activity_20": 257.915524, "activity_30": 263.06271}, "trend_signal": 0, "fair_value": 214.268654, "relative_strength": -13.444768, "rate_of_change": -0.2633025342404718, "market_dynamics": -1.031677, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.33, "high": 250.91, "low": 235.24, "close": 246.33, "volume": 4564872}, "trend_line": 267.748, "activity_lines": {"activity_5": 242.624667, "activity_10": 247.859273, "activity_20": 256.224524, "activity_30": 261.628323}, "trend_signal": 0, "fair_value": 215.004295, "relative_strength": -10.465787, "rate_of_change": -0.3034669705059884, "market_dynamics": -1.026128, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.54, "high": 248.36, "low": 238.83, "close": 240.1, "volume": 2400384}, "trend_line": 266.679667, "activity_lines": {"activity_5": 241.966, "activity_10": 245.523273, "activity_20": 254.089381, "activity_30": 259.844581}, "trend_signal": 0, "fair_value": 215.649615, "relative_strength": -11.206481, "rate_of_change": -0.3990069020123383, "market_dynamics": -1.058092, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.14, "high": 246.975, "low": 236.0, "close": 237.76, "volume": 2300204}, "trend_line": 265.516, "activity_lines": {"activity_5": 240.894, "activity_10": 243.224545, "activity_20": 251.930714, "activity_30": 257.978796}, "trend_signal": 0, "fair_value": 216.263141, "relative_strength": -10.263534, "rate_of_change": -0.43635385220425355, "market_dynamics": -1.108531, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.83, "high": 244.48, "low": 226.14, "close": 226.78, "volume": 2373659}, "trend_line": 263.857667, "activity_lines": {"activity_5": 236.090667, "activity_10": 239.495273, "activity_20": 248.946238, "activity_30": 255.479699}, "trend_signal": 0, "fair_value": 216.769103, "relative_strength": -12.250859, "rate_of_change": -0.6245698940930215, "market_dynamics": -1.303153, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 228.36, "high": 239.58, "low": 224.465, "close": 239.04, "volume": 2872157}, "trend_line": 262.470333, "activity_lines": {"activity_5": 236.142, "activity_10": 238.628727, "activity_20": 247.346952, "activity_30": 253.878559}, "trend_signal": 0, "fair_value": 217.374615, "relative_strength": -10.416012, "rate_of_change": -0.525788776871134, "market_dynamics": -1.295282, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.42, "high": 250.4, "low": 236.965, "close": 242.92, "volume": 2153776}, "trend_line": 261.244333, "activity_lines": {"activity_5": 237.781333, "activity_10": 238.892545, "activity_20": 246.261429, "activity_30": 252.617247}, "trend_signal": 0, "fair_value": 217.998846, "relative_strength": -11.916316, "rate_of_change": -0.46710040940131664, "market_dynamics": -1.129943, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.39, "high": 263.74, "low": 242.0, "close": 262.83, "volume": 2276165}, "trend_line": 260.427333, "activity_lines": {"activity_5": 246.284667, "activity_10": 243.098364, "activity_20": 247.141286, "activity_30": 252.719548}, "trend_signal": 0, "fair_value": 218.767179, "relative_strength": -8.653653, "rate_of_change": -0.312734056512532, "market_dynamics": -0.659546, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.61, "high": 267.7, "low": 256.49, "close": 263.15, "volume": 3819314}, "trend_line": 259.817667, "activity_lines": {"activity_5": 253.379333, "activity_10": 247.049091, "activity_20": 248.086524, "activity_30": 252.895204}, "trend_signal": 0, "fair_value": 219.541859, "relative_strength": -8.802365, "rate_of_change": -0.23410215547536414, "market_dynamics": -0.076814, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.39, "high": 267.83, "low": 257.34, "close": 266.11, "volume": 2520685}, "trend_line": 259.424333, "activity_lines": {"activity_5": 259.768, "activity_10": 251.056909, "activity_20": 249.360571, "activity_30": 253.301161}, "trend_signal": 0, "fair_value": 220.350449, "relative_strength": -8.386845, "rate_of_change": -0.15138847351746165, "market_dynamics": 0.395515, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.81, "high": 272.0, "low": 265.415, "close": 267.6, "volume": 1999712}, "trend_line": 259.144333, "activity_lines": {"activity_5": 264.031333, "activity_10": 254.83, "activity_20": 250.79319, "activity_30": 253.828624}, "trend_signal": 0, "fair_value": 221.149615, "relative_strength": -9.725075, "rate_of_change": -0.10793127875170165, "market_dynamics": 0.763196, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.47, "high": 269.82, "low": 259.88, "close": 268.17, "volume": 4212298}, "trend_line": 258.828, "activity_lines": {"activity_5": 266.580667, "activity_10": 258.267818, "activity_20": 252.293286, "activity_30": 254.410925}, "trend_signal": 0, "fair_value": 221.908397, "relative_strength": -9.426047, "rate_of_change": -0.12206826841937649, "market_dynamics": 0.92718, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.67, "high": 275.67, "low": 264.965, "close": 273.87, "volume": 2559923}, "trend_line": 258.558333, "activity_lines": {"activity_5": 269.346667, "activity_10": 262.344909, "activity_20": 254.357381, "activity_30": 255.381376}, "trend_signal": 0, "fair_value": 222.676218, "relative_strength": -8.016127, "rate_of_change": -0.10418772312113446, "market_dynamics": 0.934784, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.66, "high": 283.66, "low": 272.37, "close": 283.38, "volume": 2036312}, "trend_line": 258.539667, "activity_lines": {"activity_5": 274.546667, "activity_10": 267.537091, "activity_20": 257.287571, "activity_30": 256.982774}, "trend_signal": 0, "fair_value": 223.469615, "relative_strength": -5.929966, "rate_of_change": -0.007219260653260816, "market_dynamics": 0.985336, "expectation": {"probability": 59.2197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d562c8-169c-4da1-8865-718ed4bc086c/", "share_image": "https://sharemaestro.com/terminal/07d562c8-169c-4da1-8865-718ed4bc086c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}