{"ticker": {"uuid": "07d5817a-b586-41aa-8024-d95073b7e2c6", "symbol": "ZFEB", "name": "Innovator Equity Defined Protection ETF 1 Yr February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZFEB rose 2.20%, moving from 25.42 to 25.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.19 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 69.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.98"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.19"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.95, "high": 26.0, "low": 25.93, "close": 25.98, "volume": 121197}, "trend_line": 25.482423, "activity_lines": {"activity_5": 25.929647, "activity_10": 25.8369, "activity_20": 25.68632, "activity_30": 25.607816}, "trend_signal": 1, "fair_value": 24.810351, "relative_strength": -9.187966, "rate_of_change": 0.11719827524056375, "market_dynamics": 0.566368, "expectation": {"probability": 69.9264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 23.97, "high": 24.03, "low": 23.9001, "close": 24.025, "volume": 839237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.56, "high": 24.56, "low": 23.96, "close": 23.97, "volume": 561544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.8173, "close": 23.93, "volume": 478235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 23.96, "low": 23.6901, "close": 23.7864, "volume": 748916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.73, "high": 23.75, "low": 23.526, "close": 23.6493, "volume": 1014008}, "trend_line": null, "activity_lines": {"activity_5": 23.809807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.67, "high": 23.73, "low": 23.6, "close": 23.7, "volume": 177047}, "trend_line": null, "activity_lines": {"activity_5": 23.752427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.84345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.77, "high": 23.796, "low": 23.59, "close": 23.6054, "volume": 190612}, "trend_line": null, "activity_lines": {"activity_5": 23.68518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.809443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.55, "high": 23.73, "low": 23.32, "close": 23.34, "volume": 643093}, "trend_line": null, "activity_lines": {"activity_5": 23.553773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.750763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.29, "high": 23.6099, "low": 23.2189, "close": 23.54, "volume": 667741}, "trend_line": null, "activity_lines": {"activity_5": 23.528367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.585, "high": 23.59, "low": 23.41, "close": 23.48, "volume": 66669}, "trend_line": null, "activity_lines": {"activity_5": 23.499387, "activity_10": 23.599362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.3883, "high": 23.67, "low": 23.36, "close": 23.67, "volume": 111488}, "trend_line": null, "activity_lines": {"activity_5": 23.545027, "activity_10": 23.593433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.66, "high": 23.8394, "low": 23.5848, "close": 23.83, "volume": 160678}, "trend_line": null, "activity_lines": {"activity_5": 23.646, "activity_10": 23.623049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.7998, "high": 23.84, "low": 23.7217, "close": 23.8, "volume": 171727}, "trend_line": null, "activity_lines": {"activity_5": 23.722, "activity_10": 23.649756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9, "high": 24.09, "low": 23.87, "close": 24.04, "volume": 346948}, "trend_line": null, "activity_lines": {"activity_5": 23.847333, "activity_10": 23.722464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.05, "high": 24.0699, "low": 23.9, "close": 23.94, "volume": 188925}, "trend_line": null, "activity_lines": {"activity_5": 23.906, "activity_10": 23.772378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.9816, "high": 24.06, "low": 23.9701, "close": 24.0257, "volume": 215193}, "trend_line": null, "activity_lines": {"activity_5": 23.962567, "activity_10": 23.832589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0232, "high": 24.16, "low": 24.0131, "close": 24.126, "volume": 130874}, "trend_line": null, "activity_lines": {"activity_5": 24.028853, "activity_10": 23.905115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.11, "high": 24.2, "low": 24.1, "close": 24.1, "volume": 383696}, "trend_line": null, "activity_lines": {"activity_5": 24.06674, "activity_10": 23.963447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.152, "high": 24.1897, "low": 24.0901, "close": 24.1262, "volume": 207086}, "trend_line": null, "activity_lines": {"activity_5": 24.09336, "activity_10": 24.012725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.825474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.15, "high": 24.3746, "low": 24.1, "close": 24.3498, "volume": 58996}, "trend_line": null, "activity_lines": {"activity_5": 24.188767, "activity_10": 24.092, "activity_20": 23.919533, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.35, "high": 24.44, "low": 24.34, "close": 24.43, "volume": 204621}, "trend_line": null, "activity_lines": {"activity_5": 24.283587, "activity_10": 24.170042, "activity_20": 23.97461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.879229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.41, "high": 24.47, "low": 24.38, "close": 24.4247, "volume": 53712}, "trend_line": null, "activity_lines": {"activity_5": 24.349687, "activity_10": 24.233302, "activity_20": 24.027254, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.42, "high": 24.51, "low": 24.42, "close": 24.495, "volume": 25923}, "trend_line": null, "activity_lines": {"activity_5": 24.419307, "activity_10": 24.298531, "activity_20": 24.084428, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.5, "high": 24.595, "low": 24.49, "close": 24.595, "volume": 45558}, "trend_line": null, "activity_lines": {"activity_5": 24.495927, "activity_10": 24.369305, "activity_20": 24.148435, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.59, "high": 24.63, "low": 24.45, "close": 24.4832, "volume": 69317}, "trend_line": null, "activity_lines": {"activity_5": 24.504027, "activity_10": 24.409662, "activity_20": 24.197944, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.54, "high": 24.6496, "low": 24.54, "close": 24.64, "volume": 79849}, "trend_line": null, "activity_lines": {"activity_5": 24.5555, "activity_10": 24.468651, "activity_20": 24.258415, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.64, "high": 24.72, "low": 24.6078, "close": 24.69, "volume": 34129}, "trend_line": null, "activity_lines": {"activity_5": 24.60964, "activity_10": 24.525562, "activity_20": 24.319172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.69, "high": 24.73, "low": 24.61, "close": 24.723, "volume": 19883}, "trend_line": null, "activity_lines": {"activity_5": 24.657093, "activity_10": 24.578218, "activity_20": 24.377908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.71, "high": 24.775, "low": 24.7, "close": 24.7341, "volume": 43408}, "trend_line": null, "activity_lines": {"activity_5": 24.693047, "activity_10": 24.621565, "activity_20": 24.431114, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242087, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.66, "high": 24.78, "low": 24.65, "close": 24.7603, "volume": 43939}, "trend_line": 24.100303, "activity_lines": {"activity_5": 24.72846, "activity_10": 24.658624, "activity_20": 24.48113, "activity_30": 24.298564}, "trend_signal": 1, "fair_value": 24.100303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.64709, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.8, "high": 24.87, "low": 24.78, "close": 24.86, "volume": 47937}, "trend_line": 24.128137, "activity_lines": {"activity_5": 24.778633, "activity_10": 24.706345, "activity_20": 24.534544, "activity_30": 24.347577}, "trend_signal": 1, "fair_value": 24.12481, "relative_strength": null, "rate_of_change": 0.11549232389318335, "market_dynamics": 1.656886, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.87, "high": 24.9109, "low": 24.84, "close": 24.905, "volume": 79801}, "trend_line": 24.159303, "activity_lines": {"activity_5": 24.82914, "activity_10": 24.754431, "activity_20": 24.586578, "activity_30": 24.397697}, "trend_signal": 1, "fair_value": 24.149191, "relative_strength": null, "rate_of_change": 0.12916869628186572, "market_dynamics": 1.724916, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9118, "high": 24.9361, "low": 24.86, "close": 24.915, "volume": 158857}, "trend_line": 24.192137, "activity_lines": {"activity_5": 24.868647, "activity_10": 24.795602, "activity_20": 24.634444, "activity_30": 24.446451}, "trend_signal": 1, "fair_value": 24.172397, "relative_strength": null, "rate_of_change": 0.13590623868576665, "market_dynamics": 1.742486, "expectation": {"probability": 71.8876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.94, "high": 24.9912, "low": 24.92, "close": 24.965, "volume": 96436}, "trend_line": 24.231423, "activity_lines": {"activity_5": 24.91202, "activity_10": 24.838227, "activity_20": 24.681763, "activity_30": 24.496314}, "trend_signal": 1, "fair_value": 24.195709, "relative_strength": null, "rate_of_change": 0.16239160682663378, "market_dynamics": 1.730527, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.9895, "high": 25.023, "low": 24.882, "close": 24.882, "volume": 124835}, "trend_line": 24.272513, "activity_lines": {"activity_5": 24.912333, "activity_10": 24.859035, "activity_20": 24.716773, "activity_30": 24.538286}, "trend_signal": 1, "fair_value": 24.215317, "relative_strength": null, "rate_of_change": 0.16957320253127733, "market_dynamics": 1.507283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.9301, "high": 24.9701, "low": 24.91, "close": 24.95, "volume": 35129}, "trend_line": 24.31418, "activity_lines": {"activity_5": 24.9272, "activity_10": 24.884955, "activity_20": 24.753773, "activity_30": 24.581995}, "trend_signal": 1, "fair_value": 24.235725, "relative_strength": null, "rate_of_change": 0.1716633131476759, "market_dynamics": 1.179609, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 25.0665, "low": 24.96, "close": 25.06, "volume": 73705}, "trend_line": 24.362667, "activity_lines": {"activity_5": 24.972733, "activity_10": 24.925238, "activity_20": 24.796848, "activity_30": 24.630112}, "trend_signal": 1, "fair_value": 24.258003, "relative_strength": null, "rate_of_change": 0.1994186108682174, "market_dynamics": 0.983678, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.09, "high": 25.1127, "low": 25.02, "close": 25.0851, "volume": 57400}, "trend_line": 24.420837, "activity_lines": {"activity_5": 25.0163, "activity_10": 24.963358, "activity_20": 24.837865, "activity_30": 24.676721}, "trend_signal": 1, "fair_value": 24.279768, "relative_strength": null, "rate_of_change": 0.2387669625825469, "market_dynamics": 0.835884, "expectation": {"probability": 74.6867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.07, "high": 25.11, "low": 24.97, "close": 25.0442, "volume": 90942}, "trend_line": 24.470977, "activity_lines": {"activity_5": 25.034893, "activity_10": 24.987458, "activity_20": 24.870297, "activity_30": 24.716938}, "trend_signal": 1, "fair_value": 24.299369, "relative_strength": null, "rate_of_change": 0.20531646806373804, "market_dynamics": 0.850318, "expectation": {"probability": 91.2458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.09, "high": 25.13, "low": 25.03, "close": 25.0557, "volume": 37699}, "trend_line": 24.5235, "activity_lines": {"activity_5": 25.05204, "activity_10": 25.008011, "activity_20": 24.899452, "activity_30": 24.754662}, "trend_signal": 1, "fair_value": 24.318278, "relative_strength": null, "rate_of_change": 0.2146338497232751, "market_dynamics": 0.805497, "expectation": {"probability": 71.3666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.04, "high": 25.12, "low": 24.92, "close": 24.9916, "volume": 96907}, "trend_line": 24.567553, "activity_lines": {"activity_5": 25.03624, "activity_10": 25.011538, "activity_20": 24.919141, "activity_30": 24.784862}, "trend_signal": 1, "fair_value": 24.3347, "relative_strength": null, "rate_of_change": 0.17963585948172844, "market_dynamics": 0.577183, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.055, "high": 25.18, "low": 25.05, "close": 25.18, "volume": 33599}, "trend_line": 24.612553, "activity_lines": {"activity_5": 25.080467, "activity_10": 25.046927, "activity_20": 24.954099, "activity_30": 24.824375}, "trend_signal": 1, "fair_value": 24.354826, "relative_strength": null, "rate_of_change": 0.18316842544309622, "market_dynamics": 0.414134, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.19, "high": 25.27, "low": 25.18, "close": 25.245, "volume": 38542}, "trend_line": 24.66072, "activity_lines": {"activity_5": 25.13836, "activity_10": 25.089135, "activity_20": 24.99165, "activity_30": 24.865178}, "trend_signal": 1, "fair_value": 24.375528, "relative_strength": null, "rate_of_change": 0.19570094983646338, "market_dynamics": 0.332017, "expectation": {"probability": 70.0368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.24, "high": 25.29, "low": 25.23, "close": 25.255, "volume": 41942}, "trend_line": 24.70122, "activity_lines": {"activity_5": 25.188927, "activity_10": 25.12716, "activity_20": 25.026582, "activity_30": 24.903518}, "trend_signal": 1, "fair_value": 24.395516, "relative_strength": null, "rate_of_change": 0.16422878164140373, "market_dynamics": 0.352868, "expectation": {"probability": 71.6522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 25.32, "low": 25.228, "close": 25.315, "volume": 36975}, "trend_line": 24.747053, "activity_lines": {"activity_5": 25.24544, "activity_10": 25.170822, "activity_20": 25.064086, "activity_30": 24.943117}, "trend_signal": 1, "fair_value": 24.415949, "relative_strength": null, "rate_of_change": 0.18554953965837231, "market_dynamics": 0.493379, "expectation": {"probability": 73.1023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.345, "high": 25.3851, "low": 25.34, "close": 25.3851, "volume": 16779}, "trend_line": 24.792367, "activity_lines": {"activity_5": 25.308033, "activity_10": 25.219356, "activity_20": 25.104305, "activity_30": 24.984282}, "trend_signal": 1, "fair_value": 24.437017, "relative_strength": null, "rate_of_change": 0.18310867156585325, "market_dynamics": 0.611424, "expectation": {"probability": 74.4113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.38, "high": 25.42, "low": 25.37, "close": 25.395, "volume": 42876}, "trend_line": 24.834667, "activity_lines": {"activity_5": 25.347693, "activity_10": 25.26178, "activity_20": 25.141919, "activity_30": 25.023161}, "trend_signal": 1, "fair_value": 24.4574, "relative_strength": null, "rate_of_change": 0.17061702902349296, "market_dynamics": 0.71424, "expectation": {"probability": 75.5988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.42, "high": 25.459, "low": 25.41, "close": 25.455, "volume": 92998}, "trend_line": 24.879833, "activity_lines": {"activity_5": 25.39302, "activity_10": 25.309022, "activity_20": 25.18189, "activity_30": 25.063183}, "trend_signal": 1, "fair_value": 24.478183, "relative_strength": null, "rate_of_change": 0.1818667429686165, "market_dynamics": 0.945505, "expectation": {"probability": 76.681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 25.481, "low": 25.43, "close": 25.48, "volume": 49975}, "trend_line": 24.92496, "activity_lines": {"activity_5": 25.43268, "activity_10": 25.354084, "activity_20": 25.220756, "activity_30": 25.101903}, "trend_signal": 1, "fair_value": 24.498629, "relative_strength": null, "rate_of_change": 0.18137983482444295, "market_dynamics": 1.183292, "expectation": {"probability": 77.6712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.46, "high": 25.52, "low": 25.43, "close": 25.5002, "volume": 40825}, "trend_line": 24.963307, "activity_lines": {"activity_5": 25.464073, "activity_10": 25.394895, "activity_20": 25.257994, "activity_30": 25.139015}, "trend_signal": 1, "fair_value": 24.51866, "relative_strength": null, "rate_of_change": 0.15384979554631859, "market_dynamics": 1.350359, "expectation": {"probability": 78.5808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5101, "high": 25.59, "low": 25.5, "close": 25.56, "volume": 556245}, "trend_line": 25.000973, "activity_lines": {"activity_5": 25.503053, "activity_10": 25.438496, "activity_20": 25.297404, "activity_30": 25.177512}, "trend_signal": 1, "fair_value": 24.539078, "relative_strength": null, "rate_of_change": 0.1508854576038262, "market_dynamics": 1.566049, "expectation": {"probability": 79.4192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.54, "high": 25.59, "low": 25.46, "close": 25.5473, "volume": 1141346}, "trend_line": 25.038393, "activity_lines": {"activity_5": 25.52614, "activity_10": 25.469455, "activity_20": 25.332271, "activity_30": 25.212758}, "trend_signal": 1, "fair_value": 24.558467, "relative_strength": -6.173567, "rate_of_change": 0.149674174681125, "market_dynamics": 1.620241, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.57, "high": 25.6, "low": 25.483, "close": 25.525, "volume": 608764}, "trend_line": 25.072727, "activity_lines": {"activity_5": 25.53164, "activity_10": 25.48968, "activity_20": 25.361956, "activity_30": 25.244152}, "trend_signal": 1, "fair_value": 24.576704, "relative_strength": -4.923302, "rate_of_change": 0.13712541375958592, "market_dynamics": 1.540181, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.52, "high": 25.58, "low": 25.48, "close": 25.5631, "volume": 342630}, "trend_line": 25.104997, "activity_lines": {"activity_5": 25.545173, "activity_10": 25.511742, "activity_20": 25.392365, "activity_30": 25.275789}, "trend_signal": 1, "fair_value": 24.59497, "relative_strength": -5.68811, "rate_of_change": 0.12870558515633526, "market_dynamics": 1.429258, "expectation": {"probability": 78.2245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.56, "high": 25.6, "low": 25.51, "close": 25.53, "volume": 224546}, "trend_line": 25.13989, "activity_lines": {"activity_5": 25.542133, "activity_10": 25.522184, "activity_20": 25.416773, "activity_30": 25.303209}, "trend_signal": 1, "fair_value": 24.611971, "relative_strength": -5.174199, "rate_of_change": 0.13898826596155453, "market_dynamics": 1.087076, "expectation": {"probability": 78.6642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.51, "high": 25.58, "low": 25.45, "close": 25.5003, "volume": 112565}, "trend_line": 25.168567, "activity_lines": {"activity_5": 25.527207, "activity_10": 25.523316, "activity_20": 25.435267, "activity_30": 25.326461}, "trend_signal": 1, "fair_value": 24.627834, "relative_strength": -3.184224, "rate_of_change": 0.11406971152219954, "market_dynamics": 0.600849, "expectation": {"probability": 75.0442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.42, "high": 25.54, "low": 25.4, "close": 25.42, "volume": 151258}, "trend_line": 25.1929, "activity_lines": {"activity_5": 25.489493, "activity_10": 25.507755, "activity_20": 25.443492, "activity_30": 25.342683}, "trend_signal": 1, "fair_value": 24.641732, "relative_strength": -1.819688, "rate_of_change": 0.09668011690932646, "market_dynamics": 0.152167, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.44, "high": 25.49, "low": 25.29, "close": 25.295, "volume": 171367}, "trend_line": 25.211967, "activity_lines": {"activity_5": 25.4186, "activity_10": 25.469011, "activity_20": 25.438099, "activity_30": 25.34927}, "trend_signal": 1, "fair_value": 24.652995, "relative_strength": -0.340121, "rate_of_change": 0.0756840220855865, "market_dynamics": -0.235948, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.34, "high": 25.4, "low": 25.2503, "close": 25.2503, "volume": 47369}, "trend_line": 25.229173, "activity_lines": {"activity_5": 25.34814, "activity_10": 25.425049, "activity_20": 25.427449, "activity_30": 25.351743}, "trend_signal": 1, "fair_value": 24.663119, "relative_strength": 1.913204, "rate_of_change": 0.06824536935177669, "market_dynamics": -0.497829, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.309, "high": 25.42, "low": 25.2202, "close": 25.41, "volume": 59096}, "trend_line": 25.25083, "activity_lines": {"activity_5": 25.351767, "activity_10": 25.4143, "activity_20": 25.431027, "activity_30": 25.363409}, "trend_signal": 1, "fair_value": 24.675567, "relative_strength": -0.451055, "rate_of_change": 0.08584110148993448, "market_dynamics": -0.565325, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 25.565, "low": 25.285, "close": 25.55, "volume": 181856}, "trend_line": 25.27383, "activity_lines": {"activity_5": 25.41006, "activity_10": 25.430645, "activity_20": 25.446251, "activity_30": 25.382711}, "trend_signal": 1, "fair_value": 24.689902, "relative_strength": -3.048891, "rate_of_change": 0.09108611479305705, "market_dynamics": -0.539179, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.53, "high": 25.75, "low": 25.53, "close": 25.735, "volume": 51785}, "trend_line": 25.301497, "activity_lines": {"activity_5": 25.526707, "activity_10": 25.480809, "activity_20": 25.476436, "activity_30": 25.412463}, "trend_signal": 1, "fair_value": 24.706758, "relative_strength": -6.152753, "rate_of_change": 0.10946896453763041, "market_dynamics": -0.476258, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.72, "high": 25.77, "low": 25.71, "close": 25.765, "volume": 27464}, "trend_line": 25.32983, "activity_lines": {"activity_5": 25.632353, "activity_10": 25.533015, "activity_20": 25.506834, "activity_30": 25.442367}, "trend_signal": 1, "fair_value": 24.723556, "relative_strength": -6.19818, "rate_of_change": 0.11198151635059357, "market_dynamics": -0.363733, "expectation": {"probability": 67.9767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 25.8395, "low": 25.74, "close": 25.805, "volume": 27168}, "trend_line": 25.35783, "activity_lines": {"activity_5": 25.72, "activity_10": 25.588129, "activity_20": 25.538566, "activity_30": 25.473023}, "trend_signal": 1, "fair_value": 24.740453, "relative_strength": -6.6136, "rate_of_change": 0.11054160252950253, "market_dynamics": -0.211049, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.8, "high": 25.9, "low": 25.77, "close": 25.9, "volume": 32383}, "trend_line": 25.391763, "activity_lines": {"activity_5": 25.802333, "activity_10": 25.656118, "activity_20": 25.576727, "activity_30": 25.508002}, "trend_signal": 1, "fair_value": 24.758292, "relative_strength": -8.078407, "rate_of_change": 0.13381665544725674, "market_dynamics": -0.026611, "expectation": {"probability": 70.6275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.87, "high": 25.9251, "low": 25.85, "close": 25.8999, "volume": 16019}, "trend_line": 25.423427, "activity_lines": {"activity_5": 25.851967, "activity_10": 25.717362, "activity_20": 25.612092, "activity_30": 25.540785}, "trend_signal": 1, "fair_value": 24.775589, "relative_strength": -7.999048, "rate_of_change": 0.12470185705497978, "market_dynamics": 0.12839, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.916, "high": 25.96, "low": 25.87, "close": 25.935, "volume": 422142}, "trend_line": 25.452593, "activity_lines": {"activity_5": 25.889973, "activity_10": 25.777722, "activity_20": 25.648349, "activity_30": 25.573789}, "trend_signal": 1, "fair_value": 24.792894, "relative_strength": -8.348356, "rate_of_change": 0.11472096189077902, "market_dynamics": 0.384922, "expectation": {"probability": 69.0811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.95, "high": 26.0, "low": 25.93, "close": 25.98, "volume": 121197}, "trend_line": 25.482423, "activity_lines": {"activity_5": 25.929647, "activity_10": 25.8369, "activity_20": 25.68632, "activity_30": 25.607816}, "trend_signal": 1, "fair_value": 24.810351, "relative_strength": -9.187966, "rate_of_change": 0.11719827524056375, "market_dynamics": 0.566368, "expectation": {"probability": 69.9264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d5817a-b586-41aa-8024-d95073b7e2c6/", "share_image": "https://sharemaestro.com/terminal/07d5817a-b586-41aa-8024-d95073b7e2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}