{"ticker": {"uuid": "07d60573-c248-4615-829e-41eebdf7ad9c", "symbol": "122090", "name": "Hanhwa Plus KOSPI 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 122090 fell 20.23%, moving from 92,040.00 to 73,420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.62 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "73,420.00"}, {"label": "12-Week Change", "value": "-20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76955.0, "high": 79755.0, "low": 72160.0, "close": 73420.0, "volume": 240088}, "trend_line": 75704.739063, "activity_lines": {"activity_5": 79264.525, "activity_10": 87310.819318, "activity_20": 88824.636459, "activity_30": 83531.840936}, "trend_signal": 1, "fair_value": 35597.076648, "relative_strength": 9.624965, "rate_of_change": 1.1038607268824085, "market_dynamics": -0.799931, "expectation": {"probability": 56.1133, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22342.114987, "high": 22342.114987, "low": 21531.926406, "close": 21717.792969, "volume": 126417}, "trend_line": 21781.844727, "activity_lines": {"activity_5": 22276.027474, "activity_10": 22406.841975, "activity_20": 22364.804139, "activity_30": 22108.843498}, "trend_signal": 1, "fair_value": 23119.868314, "relative_strength": 1.59196, "rate_of_change": 0.16358977845365277, "market_dynamics": -0.131942, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21817.874964, "high": 22141.950325, "low": 21608.179355, "close": 21813.109375, "volume": 5060}, "trend_line": 21789.053646, "activity_lines": {"activity_5": 22066.332031, "activity_10": 22288.65, "activity_20": 22328.538979, "activity_30": 22110.860572}, "trend_signal": 1, "fair_value": 23132.493715, "relative_strength": 1.366939, "rate_of_change": 0.033095998481086804, "market_dynamics": -0.574522, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21779.748268, "high": 22394.53534, "low": 21779.748268, "close": 22389.769531, "volume": 3267}, "trend_line": 21820.767578, "activity_lines": {"activity_5": 22109.541406, "activity_10": 22292.462216, "activity_20": 22344.521363, "activity_30": 22149.616436}, "trend_signal": 1, "fair_value": 23149.881673, "relative_strength": 2.137989, "rate_of_change": 0.14554983669894606, "market_dynamics": -0.785298, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22575.637455, "high": 22575.637455, "low": 22041.86818, "close": 22218.203125, "volume": 1769}, "trend_line": 21852.511849, "activity_lines": {"activity_5": 22124.47474, "activity_10": 22264.647337, "activity_20": 22342.40825, "activity_30": 22175.257439}, "trend_signal": 1, "fair_value": 23164.700446, "relative_strength": 1.896311, "rate_of_change": 0.14547733431707777, "market_dynamics": -0.915343, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22289.690265, "high": 22832.992188, "low": 22079.992417, "close": 22832.992188, "volume": 766}, "trend_line": 21912.673763, "activity_lines": {"activity_5": 22370.072917, "activity_10": 22352.338246, "activity_20": 22396.398149, "activity_30": 22238.514235}, "trend_signal": 1, "fair_value": 23182.595841, "relative_strength": 2.449563, "rate_of_change": 0.27530891833266913, "market_dynamics": -0.867245, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22737.675221, "high": 22737.675221, "low": 21732.091017, "close": 21903.660156, "volume": 19295}, "trend_line": 21950.404102, "activity_lines": {"activity_5": 22273.16849, "activity_10": 22255.029297, "activity_20": 22355.593908, "activity_30": 22237.932712}, "trend_signal": 1, "fair_value": 23200.181015, "relative_strength": 1.831163, "rate_of_change": 0.17218500767218103, "market_dynamics": -0.834031, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21908.425857, "high": 21932.252369, "low": 21436.606375, "close": 21565.283203, "volume": 15298}, "trend_line": 21978.564453, "activity_lines": {"activity_5": 22051.080599, "activity_10": 22114.740554, "activity_20": 22280.248447, "activity_30": 22213.086202}, "trend_signal": 1, "fair_value": 23213.176933, "relative_strength": 1.931057, "rate_of_change": 0.12829080899441303, "market_dynamics": -0.951992, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21360.354149, "high": 21360.354149, "low": 21012.450121, "close": 21141.126953, "volume": 28763}, "trend_line": 22004.239909, "activity_lines": {"activity_5": 21704.129036, "activity_10": 21918.388814, "activity_20": 22163.485919, "activity_30": 22159.057976}, "trend_signal": 0, "fair_value": 23220.543945, "relative_strength": 2.170487, "rate_of_change": 0.11682044136643437, "market_dynamics": -1.048056, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21388.949489, "high": 21827.40625, "low": 21169.722289, "close": 21641.539063, "volume": 1101}, "trend_line": 22040.84655, "activity_lines": {"activity_5": 21607.224349, "activity_10": 21843.608984, "activity_20": 22098.82979, "activity_30": 22135.657922}, "trend_signal": 0, "fair_value": 23233.423665, "relative_strength": 2.481332, "rate_of_change": 0.16636176096692135, "market_dynamics": -1.206582, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21665.36617, "high": 21922.723394, "low": 21093.469899, "close": 21164.957031, "volume": 1166}, "trend_line": 22056.28418, "activity_lines": {"activity_5": 21389.903255, "activity_10": 21699.681357, "activity_20": 21992.166332, "activity_30": 22079.148921}, "trend_signal": 0, "fair_value": 23242.52807, "relative_strength": 3.537625, "rate_of_change": 0.07004100303035028, "market_dynamics": -1.33233, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21179.25418, "high": 21417.548152, "low": 20359.535638, "close": 20397.662109, "volume": 146853}, "trend_line": 22031.539128, "activity_lines": {"activity_5": 21028.019531, "activity_10": 21437.648402, "activity_20": 21819.666657, "activity_30": 21972.141045}, "trend_signal": 0, "fair_value": 23251.467811, "relative_strength": 2.806726, "rate_of_change": -0.11219048411806595, "market_dynamics": -1.294815, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20416.790416, "high": 21181.820592, "low": 20211.184715, "close": 21081.410156, "volume": 16173}, "trend_line": 22025.856445, "activity_lines": {"activity_5": 20994.451693, "activity_10": 21323.935653, "activity_20": 21724.086886, "activity_30": 21910.842402}, "trend_signal": 0, "fair_value": 23256.867413, "relative_strength": 3.187062, "rate_of_change": -0.02579339993898536, "market_dynamics": -1.316712, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21573.900977, "high": 22214.615234, "low": 21210.509444, "close": 21358.734375, "volume": 9257}, "trend_line": 22003.779492, "activity_lines": {"activity_5": 21085.583463, "activity_10": 21273.949112, "activity_20": 21662.896698, "activity_30": 21867.802268}, "trend_signal": 0, "fair_value": 23259.578989, "relative_strength": 2.653984, "rate_of_change": -0.10023198441852814, "market_dynamics": -1.318914, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21736.472598, "high": 22195.488323, "low": 21368.300933, "close": 21989.884766, "volume": 12669}, "trend_line": 22013.307161, "activity_lines": {"activity_5": 21372.591536, "activity_10": 21357.463281, "activity_20": 21666.612305, "activity_30": 21866.905834}, "trend_signal": 0, "fair_value": 23263.253568, "relative_strength": 2.990269, "rate_of_change": 0.043300147610837315, "market_dynamics": -1.034273, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21994.663731, "high": 22506.28035, "low": 21994.663731, "close": 22152.453125, "volume": 18971}, "trend_line": 22034.626823, "activity_lines": {"activity_5": 21690.566016, "activity_10": 21474.686577, "activity_20": 21687.873689, "activity_30": 21875.882993}, "trend_signal": 0, "fair_value": 23262.726575, "relative_strength": 2.520463, "rate_of_change": 0.09684897341444978, "market_dynamics": -0.72907, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22075.952769, "high": 22458.466513, "low": 21975.542327, "close": 22185.925781, "volume": 44793}, "trend_line": 22060.239583, "activity_lines": {"activity_5": 21953.864974, "activity_10": 21610.369247, "activity_20": 21711.365169, "activity_30": 21885.644216}, "trend_signal": 0, "fair_value": 23255.470603, "relative_strength": 2.215294, "rate_of_change": 0.11623868289552824, "market_dynamics": -0.270548, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22257.646285, "high": 22334.149473, "low": 21899.039972, "close": 22286.335938, "volume": 19040}, "trend_line": 22091.423307, "activity_lines": {"activity_5": 22131.416406, "activity_10": 21759.176207, "activity_20": 21747.931975, "activity_30": 21900.231078}, "trend_signal": 0, "fair_value": 23247.33128, "relative_strength": 2.052053, "rate_of_change": 0.14135714112567016, "market_dynamics": 0.092771, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22463.25149, "high": 22917.487768, "low": 22209.830205, "close": 22836.203125, "volume": 10391}, "trend_line": 22116.789128, "activity_lines": {"activity_5": 22411.928516, "activity_10": 21994.84897, "activity_20": 21838.948252, "activity_30": 21948.281389}, "trend_signal": 0, "fair_value": 23243.292981, "relative_strength": 2.584153, "rate_of_change": 0.11482203137161322, "market_dynamics": 0.365641, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23027.461108, "high": 23376.506306, "low": 22745.355583, "close": 23084.837891, "volume": 22004}, "trend_line": 22141.229036, "activity_lines": {"activity_5": 22676.820964, "activity_10": 22244.908487, "activity_20": 21953.583352, "activity_30": 22010.736148}, "trend_signal": 0, "fair_value": 23237.391138, "relative_strength": 2.152659, "rate_of_change": 0.11050387042420728, "market_dynamics": 0.545694, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23314.34302, "high": 23859.429688, "low": 23113.522182, "close": 23859.429688, "volume": 148864}, "trend_line": 22180.368359, "activity_lines": {"activity_5": 23126.913802, "activity_10": 22609.56108, "activity_20": 22139.700493, "activity_30": 22121.587802}, "trend_signal": 0, "fair_value": 23229.914438, "relative_strength": 3.243297, "rate_of_change": 0.1767712304333322, "market_dynamics": 0.86581, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23859.430301, "high": 24241.946218, "low": 23113.524521, "close": 23252.1875, "volume": 46033}, "trend_line": 22192.911914, "activity_lines": {"activity_5": 23260.794141, "activity_10": 22814.81559, "activity_20": 22260.759729, "activity_30": 22190.737424}, "trend_signal": 0, "fair_value": 23200.509252, "relative_strength": 3.535132, "rate_of_change": 0.056552509845538564, "market_dynamics": 1.036723, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23080.058748, "high": 23462.57565, "low": 22520.623773, "close": 22597.126953, "volume": 13602}, "trend_line": 22187.591537, "activity_lines": {"activity_5": 23105.236849, "activity_10": 22849.06772, "activity_20": 22312.125605, "activity_30": 22216.815814}, "trend_signal": 1, "fair_value": 23171.428348, "relative_strength": 2.650995, "rate_of_change": -0.02397331643822613, "market_dynamics": 1.001079, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22597.127117, "high": 22697.537542, "low": 21726.90625, "close": 22190.703125, "volume": 3696}, "trend_line": 22181.750195, "activity_lines": {"activity_5": 22793.485547, "activity_10": 22781.866122, "activity_20": 22321.051032, "activity_30": 22217.016562}, "trend_signal": 1, "fair_value": 23136.572917, "relative_strength": 2.857219, "rate_of_change": -0.026327066596023723, "market_dynamics": 0.836553, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22468.030132, "high": 22496.719714, "low": 22080.732543, "close": 22286.335938, "volume": 41272}, "trend_line": 22177.190365, "activity_lines": {"activity_5": 22556.645182, "activity_10": 22716.925604, "activity_20": 22340.032282, "activity_30": 22223.764029}, "trend_signal": 1, "fair_value": 23111.319662, "relative_strength": 2.990428, "rate_of_change": -0.020556673661530096, "market_dynamics": 0.512534, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22286.337467, "high": 23649.050781, "low": 22286.337467, "close": 23649.050781, "volume": 19804}, "trend_line": 22233.78138, "activity_lines": {"activity_5": 22827.276563, "activity_10": 22894.361399, "activity_20": 22488.471457, "activity_30": 22318.722766}, "trend_signal": 1, "fair_value": 23086.849797, "relative_strength": 3.482336, "rate_of_change": 0.25517666606367606, "market_dynamics": 0.507978, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23649.048069, "high": 23763.805376, "low": 23099.181403, "close": 23653.832031, "volume": 981}, "trend_line": 22258.124414, "activity_lines": {"activity_5": 23113.526953, "activity_10": 23045.455646, "activity_20": 22633.479994, "activity_30": 22410.338937}, "trend_signal": 1, "fair_value": 23064.196915, "relative_strength": 3.210763, "rate_of_change": 0.10948670216708478, "market_dynamics": 0.601977, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23739.896518, "high": 24074.59798, "low": 23405.193566, "close": 23840.304688, "volume": 3799}, "trend_line": 22295.355208, "activity_lines": {"activity_5": 23435.158594, "activity_10": 23203.764808, "activity_20": 22787.913681, "activity_30": 22512.415083}, "trend_signal": 1, "fair_value": 23042.335963, "relative_strength": 2.812129, "rate_of_change": 0.16726833450792278, "market_dynamics": 0.830669, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24017.21955, "high": 24380.60961, "low": 23720.771598, "close": 24093.722656, "volume": 3667}, "trend_line": 22337.697266, "activity_lines": {"activity_5": 23758.384375, "activity_10": 23379.895987, "activity_20": 22955.648977, "activity_30": 22628.43879}, "trend_signal": 1, "fair_value": 23026.421224, "relative_strength": 3.062921, "rate_of_change": 0.18991425615325122, "market_dynamics": 1.033976, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24022.000113, "high": 24041.126953, "low": 23548.63948, "close": 24041.126953, "volume": 1775}, "trend_line": 22385.593815, "activity_lines": {"activity_5": 23937.210286, "activity_10": 23523.60032, "activity_20": 23104.315179, "activity_30": 22738.337479}, "trend_signal": 1, "fair_value": 23009.333822, "relative_strength": 3.692462, "rate_of_change": 0.21442026198870484, "market_dynamics": 1.059648, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24261.071958, "high": 24476.239278, "low": 23830.743859, "close": 24452.332031, "volume": 23454}, "trend_line": 22455.93444, "activity_lines": {"activity_5": 24136.118489, "activity_10": 23724.682138, "activity_20": 23280.71716, "activity_30": 22871.675428}, "trend_signal": 1, "fair_value": 22993.096041, "relative_strength": 3.831087, "rate_of_change": 0.31422273441264403, "market_dynamics": 1.236315, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24385.389011, "high": 24720.094548, "low": 24146.31657, "close": 24275.419922, "volume": 5947}, "trend_line": 22541.188672, "activity_lines": {"activity_5": 24222.503906, "activity_10": 23882.818075, "activity_20": 23424.616202, "activity_30": 22989.061589}, "trend_signal": 1, "fair_value": 22977.971492, "relative_strength": 3.482574, "rate_of_change": 0.37965123307511456, "market_dynamics": 1.278855, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24390.171714, "high": 25274.74059, "low": 23926.371735, "close": 25078.701172, "volume": 159211}, "trend_line": 22650.041732, "activity_lines": {"activity_5": 24535.210547, "activity_10": 24168.400923, "activity_20": 23626.552707, "activity_30": 23152.772072}, "trend_signal": 1, "fair_value": 22968.889323, "relative_strength": 3.603276, "rate_of_change": 0.48290736386593197, "market_dynamics": 1.476184, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25308.211782, "high": 25437.310547, "low": 24925.695829, "close": 25437.310547, "volume": 124071}, "trend_line": 22751.626432, "activity_lines": {"activity_5": 24884.89388, "activity_10": 24474.065945, "activity_20": 23843.607766, "activity_30": 23332.595867}, "trend_signal": 1, "fair_value": 22956.574156, "relative_strength": 4.992079, "rate_of_change": 0.44849674540104917, "market_dynamics": 1.68364, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25642.91558, "high": 25642.91558, "low": 24810.941406, "close": 24954.382813, "volume": 5405}, "trend_line": 22842.832422, "activity_lines": {"activity_5": 24984.028776, "activity_10": 24632.896698, "activity_20": 23995.247917, "activity_30": 23474.709182}, "trend_signal": 1, "fair_value": 22941.163299, "relative_strength": 4.079205, "rate_of_change": 0.400876791259714, "market_dynamics": 1.559499, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25183.897733, "high": 25341.680391, "low": 24500.14785, "close": 24705.748047, "volume": 2966}, "trend_line": 22905.257617, "activity_lines": {"activity_5": 24939.401693, "activity_10": 24698.011186, "activity_20": 24109.091909, "activity_30": 23594.897287}, "trend_signal": 1, "fair_value": 22920.326698, "relative_strength": 4.139621, "rate_of_change": 0.27328132451682263, "market_dynamics": 1.524007, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24509.710453, "high": 24614.902344, "low": 23228.280692, "close": 23663.392578, "volume": 71767}, "trend_line": 22963.915365, "activity_lines": {"activity_5": 24530.428386, "activity_10": 24554.393821, "activity_20": 24111.505404, "activity_30": 23643.80922}, "trend_signal": 1, "fair_value": 22896.208083, "relative_strength": 3.073541, "rate_of_change": 0.256088575735845, "market_dynamics": 1.133395, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23682.516369, "high": 24409.296875, "low": 23682.516369, "close": 24246.730469, "volume": 4278}, "trend_line": 23053.29694, "activity_lines": {"activity_5": 24356.702865, "activity_10": 24516.664063, "activity_20": 24162.439332, "activity_30": 23726.571484}, "trend_signal": 1, "fair_value": 22877.974008, "relative_strength": 2.933159, "rate_of_change": 0.38922619936245106, "market_dynamics": 0.670431, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24440.666016, "high": 24804.293945, "low": 24203.091595, "close": 24416.423828, "volume": 11181}, "trend_line": 23162.473503, "activity_lines": {"activity_5": 24295.00651, "activity_10": 24502.398082, "activity_20": 24220.199321, "activity_30": 23814.515155}, "trend_signal": 1, "fair_value": 22858.47973, "relative_strength": 2.74304, "rate_of_change": 0.47358329389566645, "market_dynamics": 0.373642, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24906.109365, "high": 25172.770307, "low": 24668.539161, "close": 24886.712891, "volume": 1154}, "trend_line": 23270.645964, "activity_lines": {"activity_5": 24458.132292, "activity_10": 24567.771911, "activity_20": 24315.223884, "activity_30": 23925.756405}, "trend_signal": 1, "fair_value": 22845.962352, "relative_strength": 2.653042, "rate_of_change": 0.4670160161693776, "market_dynamics": 0.068658, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25007.925279, "high": 25371.553684, "low": 24678.235686, "close": 24862.472656, "volume": 10050}, "trend_line": 23393.896484, "activity_lines": {"activity_5": 24617.689323, "activity_10": 24613.364134, "activity_20": 24399.359496, "activity_30": 24028.454902}, "trend_signal": 1, "fair_value": 22832.174304, "relative_strength": 2.571686, "rate_of_change": 0.5296394444342956, "market_dynamics": -0.08203, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25104.894339, "high": 25163.074859, "low": 24561.870889, "close": 24576.416016, "volume": 5182}, "trend_line": 23533.188281, "activity_lines": {"activity_5": 24671.445833, "activity_10": 24599.488956, "activity_20": 24451.475223, "activity_30": 24104.746484}, "trend_signal": 1, "fair_value": 22815.81881, "relative_strength": 2.697305, "rate_of_change": 0.595419395376333, "market_dynamics": -0.251982, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24770.351974, "high": 24988.531872, "low": 23989.761719, "close": 24038.251953, "volume": 5731}, "trend_line": 23631.749675, "activity_lines": {"activity_5": 24484.946094, "activity_10": 24482.293111, "activity_20": 24446.03138, "activity_30": 24137.331237}, "trend_signal": 1, "fair_value": 22793.812337, "relative_strength": 2.306883, "rate_of_change": 0.4188187032845687, "market_dynamics": -0.483814, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24251.579029, "high": 24973.98417, "low": 24251.579029, "close": 24896.410156, "volume": 1366}, "trend_line": 23749.672201, "activity_lines": {"activity_5": 24598.397656, "activity_10": 24540.043288, "activity_20": 24515.45439, "activity_30": 24218.922236}, "trend_signal": 1, "fair_value": 22776.895971, "relative_strength": 2.499687, "rate_of_change": 0.49900040251675576, "market_dynamics": -0.577144, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24673.387744, "high": 25420.034851, "low": 24610.35885, "close": 25327.914063, "volume": 1199}, "trend_line": 23860.939844, "activity_lines": {"activity_5": 24823.684766, "activity_10": 24686.083274, "activity_20": 24613.088691, "activity_30": 24320.744292}, "trend_signal": 1, "fair_value": 22761.248823, "relative_strength": 2.810529, "rate_of_change": 0.46850180523887064, "market_dynamics": -0.600789, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25352.157383, "high": 25987.297595, "low": 25090.345086, "close": 25677.0, "volume": 102962}, "trend_line": 23978.42474, "activity_lines": {"activity_5": 25135.920443, "activity_10": 24888.801953, "activity_20": 24729.485566, "activity_30": 24437.909463}, "trend_signal": 1, "fair_value": 22745.403383, "relative_strength": 3.144765, "rate_of_change": 0.4923732961404725, "market_dynamics": -0.304229, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25541.245787, "high": 25987.297191, "low": 25420.036382, "close": 25919.419922, "volume": 920}, "trend_line": 24102.874544, "activity_lines": {"activity_5": 25474.660938, "activity_10": 25117.937855, "activity_20": 24859.313151, "activity_30": 24563.134959}, "trend_signal": 1, "fair_value": 22732.667456, "relative_strength": 3.498245, "rate_of_change": 0.5190074216693513, "market_dynamics": -0.029514, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25890.328221, "high": 26884.244141, "low": 25812.755751, "close": 26884.244141, "volume": 13556}, "trend_line": 24256.138151, "activity_lines": {"activity_5": 26045.475912, "activity_10": 25481.477663, "activity_20": 25070.240244, "activity_30": 24742.578159}, "trend_signal": 1, "fair_value": 22729.139298, "relative_strength": 4.776391, "rate_of_change": 0.6358727326079583, "market_dynamics": 0.345068, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26923.033011, "high": 27087.878095, "low": 26384.861533, "close": 26462.435547, "volume": 6004}, "trend_line": 24377.012565, "activity_lines": {"activity_5": 26285.955209, "activity_10": 25720.370206, "activity_20": 25226.50014, "activity_30": 24884.919926}, "trend_signal": 1, "fair_value": 22720.060347, "relative_strength": 3.201602, "rate_of_change": 0.49832505589938053, "market_dynamics": 0.636158, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26700.008543, "high": 26714.553563, "low": 25647.911778, "close": 25807.908203, "volume": 1470}, "trend_line": 24467.781576, "activity_lines": {"activity_5": 26203.857031, "activity_10": 25803.057564, "activity_20": 25309.144513, "activity_30": 24977.235774}, "trend_signal": 1, "fair_value": 22708.370568, "relative_strength": 2.749122, "rate_of_change": 0.3723549420092786, "market_dynamics": 0.584653, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25773.966596, "high": 25933.963314, "low": 24915.806433, "close": 25138.832031, "volume": 1352}, "trend_line": 24510.42832, "activity_lines": {"activity_5": 25866.733854, "activity_10": 25747.345703, "activity_20": 25319.654102, "activity_30": 25020.529352}, "trend_signal": 1, "fair_value": 22695.268117, "relative_strength": 2.314983, "rate_of_change": 0.17429755070982514, "market_dynamics": 0.580204, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25279.433169, "high": 25886.526754, "low": 24520.496221, "close": 24593.416016, "volume": 15483}, "trend_line": 24555.135938, "activity_lines": {"activity_5": 25383.683203, "activity_10": 25587.442578, "activity_20": 25274.950261, "activity_30": 25025.883396}, "trend_signal": 1, "fair_value": 22674.941995, "relative_strength": 2.068568, "rate_of_change": 0.18240243465480316, "market_dynamics": 0.158614, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23776.714308, "high": 23815.607141, "low": 21919.690209, "close": 23645.460938, "volume": 3595}, "trend_line": 24590.080404, "activity_lines": {"activity_5": 24673.047787, "activity_10": 25254.874894, "activity_20": 25138.450716, "activity_30": 24967.194687}, "trend_signal": 1, "fair_value": 22655.20161, "relative_strength": 1.350501, "rate_of_change": 0.14231021195823618, "market_dynamics": -0.412887, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23830.189595, "high": 24880.234375, "low": 23830.189595, "close": 24880.234375, "volume": 784}, "trend_line": 24679.731445, "activity_lines": {"activity_5": 24589.922396, "activity_10": 25153.953125, "activity_20": 25126.373596, "activity_30": 24985.914298}, "trend_signal": 0, "fair_value": 22648.659368, "relative_strength": 2.220745, "rate_of_change": 0.36458213851719534, "market_dynamics": -0.756535, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24914.265147, "high": 24953.156073, "low": 24535.082185, "close": 24846.207031, "volume": 390}, "trend_line": 24765.060482, "activity_lines": {"activity_5": 24600.934635, "activity_10": 25047.138672, "activity_20": 25113.708519, "activity_30": 24996.654658}, "trend_signal": 0, "fair_value": 22639.345578, "relative_strength": 1.795805, "rate_of_change": 0.3457454032275817, "market_dynamics": -1.017925, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24851.070151, "high": 24899.683356, "low": 24180.203246, "close": 24340.626953, "volume": 742}, "trend_line": 24788.113021, "activity_lines": {"activity_5": 24507.533594, "activity_10": 24857.158878, "activity_20": 25053.408082, "activity_30": 24969.27185}, "trend_signal": 0, "fair_value": 22623.797251, "relative_strength": 0.666495, "rate_of_change": 0.09308492913536609, "market_dynamics": -1.130542, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24413.546909, "high": 24481.606852, "low": 22979.457247, "close": 23100.990234, "volume": 2261}, "trend_line": 24769.684961, "activity_lines": {"activity_5": 24054.133984, "activity_10": 24466.088281, "activity_20": 24876.785677, "activity_30": 24860.425218}, "trend_signal": 0, "fair_value": 22605.468061, "relative_strength": 0.345866, "rate_of_change": -0.07434232684186214, "market_dynamics": -1.1549, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22614.859962, "high": 23232.247973, "low": 22410.681993, "close": 23188.496094, "volume": 6111}, "trend_line": 24747.958008, "activity_lines": {"activity_5": 23729.398047, "activity_10": 24142.172017, "activity_20": 24711.17527, "activity_30": 24758.413033}, "trend_signal": 0, "fair_value": 22587.347619, "relative_strength": -0.539355, "rate_of_change": -0.08771590367098651, "market_dynamics": -1.259337, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23256.554342, "high": 23451.007469, "low": 22823.896872, "close": 23246.832031, "volume": 1492}, "trend_line": 24719.72832, "activity_lines": {"activity_5": 23454.571745, "activity_10": 23896.057706, "activity_20": 24556.159877, "activity_30": 24661.566196}, "trend_signal": 0, "fair_value": 22569.8359, "relative_strength": -1.028222, "rate_of_change": -0.11406875666621696, "market_dynamics": -1.370149, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23246.830223, "high": 24257.983657, "low": 23081.546875, "close": 23859.355469, "volume": 4576}, "trend_line": 24713.669271, "activity_lines": {"activity_5": 23492.813411, "activity_10": 23819.776811, "activity_20": 24465.049535, "activity_30": 24606.05827}, "trend_signal": 0, "fair_value": 22561.416153, "relative_strength": -0.636921, "rate_of_change": -0.024510985402284167, "market_dynamics": -1.354175, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24068.39723, "high": 24068.39723, "low": 22964.875197, "close": 23081.546875, "volume": 918}, "trend_line": 24667.976432, "activity_lines": {"activity_5": 23337.575651, "activity_10": 23637.504403, "activity_20": 24304.754362, "activity_30": 24500.760051}, "trend_signal": 0, "fair_value": 22551.268254, "relative_strength": -0.924151, "rate_of_change": -0.18488893129931602, "market_dynamics": -1.321136, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23212.803147, "high": 23543.372828, "low": 23042.656946, "close": 23412.117188, "volume": 1061}, "trend_line": 24639.199675, "activity_lines": {"activity_5": 23376.466667, "activity_10": 23552.740874, "activity_20": 24184.422675, "activity_30": 24419.736874}, "trend_signal": 0, "fair_value": 22540.979505, "relative_strength": -0.600838, "rate_of_change": -0.11665633409098611, "market_dynamics": -1.277532, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23601.709137, "high": 23815.605418, "low": 23339.195389, "close": 23382.947266, "volume": 459}, "trend_line": 24582.674544, "activity_lines": {"activity_5": 23384.892578, "activity_10": 23484.151882, "activity_20": 24066.85718, "activity_30": 24338.688332}, "trend_signal": 0, "fair_value": 22529.916767, "relative_strength": -0.62819, "rate_of_change": -0.22941139219449305, "market_dynamics": -1.241955, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23446.144633, "high": 23626.015054, "low": 23057.240234, "close": 23285.722656, "volume": 1417}, "trend_line": 24510.954948, "activity_lines": {"activity_5": 23347.946875, "activity_10": 23402.658665, "activity_20": 23943.152697, "activity_30": 24255.014016}, "trend_signal": 0, "fair_value": 22519.845015, "relative_strength": -0.67014, "rate_of_change": -0.2917485478304375, "market_dynamics": -1.283132, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23407.254127, "high": 23684.349347, "low": 22821.544444, "close": 22884.951172, "volume": 1786}, "trend_line": 24441.973893, "activity_lines": {"activity_5": 23174.817969, "activity_10": 23277.289027, "activity_20": 23788.949442, "activity_30": 24150.110547}, "trend_signal": 0, "fair_value": 22506.294384, "relative_strength": -0.829911, "rate_of_change": -0.2814294879426099, "market_dynamics": -1.299132, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22826.419069, "high": 23406.835865, "low": 22826.419069, "close": 22953.232422, "volume": 3388}, "trend_line": 24383.556706, "activity_lines": {"activity_5": 23089.409766, "activity_10": 23199.993359, "activity_20": 23652.88232, "activity_30": 24054.06271}, "trend_signal": 0, "fair_value": 22492.682517, "relative_strength": -1.284305, "rate_of_change": -0.23900355697838854, "market_dynamics": -1.233071, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23016.643018, "high": 23016.643018, "low": 21411.962471, "close": 21689.976563, "volume": 4620}, "trend_line": 24317.776172, "activity_lines": {"activity_5": 22591.470573, "activity_10": 22918.240164, "activity_20": 23409.475437, "activity_30": 23880.283346}, "trend_signal": 0, "fair_value": 22470.239095, "relative_strength": -1.163012, "rate_of_change": -0.26977415474343525, "market_dynamics": -1.211093, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21748.506433, "high": 22660.588367, "low": 21748.506433, "close": 22597.181641, "volume": 2055}, "trend_line": 24262.791211, "activity_lines": {"activity_5": 22510.742448, "activity_10": 22827.088139, "activity_20": 23272.609245, "activity_30": 23769.277247}, "trend_signal": 0, "fair_value": 22455.577524, "relative_strength": -0.536813, "rate_of_change": -0.2261101533754257, "market_dynamics": -1.215649, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22884.949715, "high": 22928.846677, "low": 22065.538615, "close": 22206.984375, "volume": 2671}, "trend_line": 24189.143229, "activity_lines": {"activity_5": 22352.332943, "activity_10": 22675.74233, "activity_20": 23118.995992, "activity_30": 23636.644548}, "trend_signal": 0, "fair_value": 22435.567771, "relative_strength": -0.489261, "rate_of_change": -0.3035429079841765, "market_dynamics": -1.195619, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22475.245064, "high": 22494.756344, "low": 21709.486872, "close": 21958.236328, "volume": 5058}, "trend_line": 24091.527344, "activity_lines": {"activity_5": 22182.923307, "activity_10": 22498.075923, "activity_20": 22961.956501, "activity_30": 23492.715071}, "trend_signal": 0, "fair_value": 22411.938364, "relative_strength": -0.51979, "rate_of_change": -0.40355247011383466, "market_dynamics": -1.225376, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21524.141119, "high": 22577.670363, "low": 21514.386239, "close": 22397.205078, "volume": 2881}, "trend_line": 24009.351758, "activity_lines": {"activity_5": 22221.617578, "activity_10": 22434.78782, "activity_20": 22865.055329, "activity_30": 23383.403957}, "trend_signal": 0, "fair_value": 22391.504395, "relative_strength": -1.242794, "rate_of_change": -0.34109745233924915, "market_dynamics": -1.049153, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22714.237681, "high": 22767.88952, "low": 21455.861359, "close": 21650.958984, "volume": 4515}, "trend_line": 23911.836524, "activity_lines": {"activity_5": 22048.63164, "activity_10": 22248.261186, "activity_20": 22710.138467, "activity_30": 23231.249584}, "trend_signal": 0, "fair_value": 22365.083471, "relative_strength": -0.973347, "rate_of_change": -0.4061552139470397, "market_dynamics": -0.919867, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21841.176776, "high": 22114.314388, "low": 21582.672425, "close": 21811.912109, "volume": 1314}, "trend_line": 23837.625195, "activity_lines": {"activity_5": 21931.897916, "activity_10": 22123.019815, "activity_20": 22584.562174, "activity_30": 23095.77059}, "trend_signal": 0, "fair_value": 22340.369316, "relative_strength": -0.280752, "rate_of_change": -0.3103539492899802, "market_dynamics": -0.834387, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21597.304229, "high": 22241.128368, "low": 21431.473257, "close": 21992.378906, "volume": 4472}, "trend_line": 23740.824154, "activity_lines": {"activity_5": 21927.671093, "activity_10": 22059.154865, "activity_20": 22484.904381, "activity_30": 22976.722442}, "trend_signal": 0, "fair_value": 22318.895846, "relative_strength": -0.982596, "rate_of_change": -0.40608508695028506, "market_dynamics": -0.689611, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22314.289155, "high": 23123.945767, "low": 22197.230589, "close": 22904.458984, "volume": 5436}, "trend_line": 23660.042318, "activity_lines": {"activity_5": 22241.777994, "activity_10": 22184.637997, "activity_20": 22485.863049, "activity_30": 22922.763399}, "trend_signal": 0, "fair_value": 22305.088742, "relative_strength": 0.0635, "rate_of_change": -0.34026550837491165, "market_dynamics": -0.369302, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22811.786041, "high": 22992.254375, "low": 22363.065446, "close": 22767.890625, "volume": 1395}, "trend_line": 23563.072005, "activity_lines": {"activity_5": 22447.280599, "activity_10": 22284.935831, "activity_20": 22483.061626, "activity_30": 22865.205225}, "trend_signal": 0, "fair_value": 22294.339018, "relative_strength": -0.849455, "rate_of_change": -0.4098484343209533, "market_dynamics": -0.118206, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22919.090774, "high": 23050.783687, "low": 22567.917978, "close": 22929.066406, "volume": 14102}, "trend_line": 23463.393555, "activity_lines": {"activity_5": 22681.796094, "activity_10": 22417.908203, "activity_20": 22503.099498, "activity_30": 22824.301638}, "trend_signal": 0, "fair_value": 22291.871858, "relative_strength": -0.678953, "rate_of_change": -0.42302824512377524, "market_dynamics": 0.427029, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22533.147832, "high": 22674.896484, "low": 22264.314181, "close": 22674.896484, "volume": 814}, "trend_line": 23323.081966, "activity_lines": {"activity_5": 22746.38112, "activity_10": 22482.138956, "activity_20": 22499.749395, "activity_30": 22773.430859}, "trend_signal": 0, "fair_value": 22284.840432, "relative_strength": -1.014479, "rate_of_change": -0.5980021119753886, "market_dynamics": 0.651623, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22259.426326, "high": 22904.628237, "low": 21839.068253, "close": 22670.009766, "volume": 2714}, "trend_line": 23196.667773, "activity_lines": {"activity_5": 22751.804948, "activity_10": 22544.068217, "activity_20": 22498.379604, "activity_30": 22731.297169}, "trend_signal": 0, "fair_value": 22276.574357, "relative_strength": -1.206443, "rate_of_change": -0.5420132432938538, "market_dynamics": 0.594906, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22582.026995, "high": 23271.221028, "low": 22396.287379, "close": 23212.566406, "volume": 4710}, "trend_line": 23110.15638, "activity_lines": {"activity_5": 22892.905599, "activity_10": 22696.225497, "activity_20": 22551.428646, "activity_30": 22732.322887}, "trend_signal": 0, "fair_value": 22272.020996, "relative_strength": -1.532267, "rate_of_change": -0.3729475019713672, "market_dynamics": 0.785109, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23237.00123, "high": 24072.830015, "low": 23183.234505, "close": 23828.4375, "volume": 3753}, "trend_line": 23066.476563, "activity_lines": {"activity_5": 23218.75612, "activity_10": 22937.553338, "activity_20": 22666.212026, "activity_30": 22778.663605}, "trend_signal": 0, "fair_value": 22277.080003, "relative_strength": -1.327284, "rate_of_change": -0.18900701614378337, "market_dynamics": 0.802374, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23588.93257, "high": 23716.017578, "low": 22626.01886, "close": 22718.888672, "volume": 24765}, "trend_line": 23003.992318, "activity_lines": {"activity_5": 23104.053906, "activity_10": 22951.122621, "activity_20": 22671.767466, "activity_30": 22756.238579}, "trend_signal": 0, "fair_value": 22274.116674, "relative_strength": -1.370947, "rate_of_change": -0.2708876877200573, "market_dynamics": 0.984252, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22694.448023, "high": 23041.487022, "low": 22567.363024, "close": 22919.291016, "volume": 995}, "trend_line": 22979.786654, "activity_lines": {"activity_5": 23070.164323, "activity_10": 22981.71179, "activity_20": 22699.709933, "activity_30": 22750.773979}, "trend_signal": 0, "fair_value": 22275.490335, "relative_strength": -1.654661, "rate_of_change": -0.10522375275295456, "market_dynamics": 0.993208, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22801.981032, "high": 23349.424061, "low": 22313.193743, "close": 23124.580078, "volume": 7901}, "trend_line": 22921.264844, "activity_lines": {"activity_5": 23088.411458, "activity_10": 23029.492081, "activity_20": 22749.411626, "activity_30": 22760.115491}, "trend_signal": 0, "fair_value": 22274.83411, "relative_strength": -0.865835, "rate_of_change": -0.25466646353660427, "market_dynamics": 0.990839, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23383.638797, "high": 24317.224452, "low": 23383.638797, "close": 24195.027344, "volume": 149078}, "trend_line": 22899.558854, "activity_lines": {"activity_5": 23433.169662, "activity_10": 23251.313672, "activity_20": 22901.828023, "activity_30": 22842.293716}, "trend_signal": 0, "fair_value": 22281.24518, "relative_strength": 0.704177, "rate_of_change": -0.09469804632393175, "market_dynamics": 1.115464, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24229.245686, "high": 24395.429277, "low": 23569.378906, "close": 23569.378906, "volume": 12691}, "trend_line": 22873.850586, "activity_lines": {"activity_5": 23503.88099, "activity_10": 23335.916122, "activity_20": 22988.420396, "activity_30": 22885.507913}, "trend_signal": 1, "fair_value": 22282.765162, "relative_strength": 1.375791, "rate_of_change": -0.11226534172079863, "market_dynamics": 1.117489, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23271.219419, "high": 23388.527097, "low": 22274.08974, "close": 22503.820313, "volume": 18928}, "trend_line": 22853.944922, "activity_lines": {"activity_5": 23236.676693, "activity_10": 23212.208132, "activity_20": 22970.596968, "activity_30": 22861.634992}, "trend_signal": 1, "fair_value": 22280.624412, "relative_strength": 0.440633, "rate_of_change": -0.08702366890594722, "market_dynamics": 1.019558, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21638.66477, "high": 22386.511003, "low": 20812.611454, "close": 22005.255859, "volume": 62229}, "trend_line": 22814.503581, "activity_lines": {"activity_5": 22817.622135, "activity_10": 23005.583807, "activity_20": 22901.415764, "activity_30": 22806.880859}, "trend_signal": 0, "fair_value": 22276.990009, "relative_strength": -0.429272, "rate_of_change": -0.1725800124862921, "market_dynamics": 0.758224, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22322.966633, "high": 22450.050336, "low": 21966.15479, "close": 22371.845703, "volume": 67902}, "trend_line": 22785.33737, "activity_lines": {"activity_5": 22581.69987, "activity_10": 22877.787464, "activity_20": 22869.966574, "activity_30": 22778.322287}, "trend_signal": 0, "fair_value": 22274.883764, "relative_strength": -0.811651, "rate_of_change": -0.1278406558198771, "market_dynamics": 0.309183, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22420.727379, "high": 23017.047917, "low": 22259.426341, "close": 22914.402344, "volume": 7206}, "trend_line": 22753.838932, "activity_lines": {"activity_5": 22576.812109, "activity_10": 22854.058949, "activity_20": 22889.40439, "activity_30": 22786.649059}, "trend_signal": 0, "fair_value": 22275.963279, "relative_strength": -0.887957, "rate_of_change": -0.13823994566555917, "market_dynamics": -0.003153, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22914.402158, "high": 23084.672625, "low": 22753.101972, "close": 22837.089844, "volume": 35176}, "trend_line": 22745.690365, "activity_lines": {"activity_5": 22631.528516, "activity_10": 22821.69478, "activity_20": 22896.925939, "activity_30": 22792.020086}, "trend_signal": 0, "fair_value": 22279.555051, "relative_strength": -1.701146, "rate_of_change": -0.03581183388153635, "market_dynamics": -0.078599, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23168.849664, "high": 23168.849664, "low": 22960.880226, "close": 23064.865234, "volume": 2964}, "trend_line": 22734.115299, "activity_lines": {"activity_5": 22810.989323, "activity_10": 22848.768821, "activity_20": 22924.045694, "activity_30": 22812.612013}, "trend_signal": 1, "fair_value": 22285.827975, "relative_strength": -1.357577, "rate_of_change": -0.050889051131236596, "market_dynamics": -0.097491, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23248.075309, "high": 23782.855708, "low": 23134.186974, "close": 23490.708984, "volume": 6752}, "trend_line": 22737.707357, "activity_lines": {"activity_5": 23094.995052, "activity_10": 22946.978516, "activity_20": 22984.989109, "activity_30": 22861.424509}, "trend_signal": 1, "fair_value": 22292.865109, "relative_strength": -1.395116, "rate_of_change": 0.01580029815436171, "market_dynamics": -0.042262, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23490.707823, "high": 23614.500138, "low": 23119.334338, "close": 23223.320313, "volume": 20320}, "trend_line": 22735.627279, "activity_lines": {"activity_5": 23190.841016, "activity_10": 22986.18267, "activity_20": 23012.472666, "activity_30": 22892.754377}, "trend_signal": 1, "fair_value": 22299.43904, "relative_strength": -1.170729, "rate_of_change": -0.00914814307062791, "market_dynamics": -0.003276, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23238.171975, "high": 24342.398091, "low": 23203.510308, "close": 24025.488281, "volume": 7383}, "trend_line": 22773.645182, "activity_lines": {"activity_5": 23497.311328, "activity_10": 23169.44027, "activity_20": 23110.491546, "activity_30": 22975.971216}, "trend_signal": 1, "fair_value": 22309.814929, "relative_strength": -1.714469, "rate_of_change": 0.16721730407287055, "market_dynamics": 0.124987, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24079.956618, "high": 25441.664857, "low": 23926.454941, "close": 25218.839844, "volume": 14272}, "trend_line": 22849.16543, "activity_lines": {"activity_5": 24127.493099, "activity_10": 23572.753409, "activity_20": 23316.824721, "activity_30": 23133.72571}, "trend_signal": 1, "fair_value": 22331.980056, "relative_strength": -0.99196, "rate_of_change": 0.331612473086614, "market_dynamics": 0.515873, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25565.456401, "high": 26471.61182, "low": 25565.456401, "close": 25763.523438, "volume": 37767}, "trend_line": 22984.950326, "activity_lines": {"activity_5": 24780.452735, "activity_10": 24045.10973, "activity_20": 23563.361337, "activity_30": 23321.748807}, "trend_signal": 1, "fair_value": 22366.779497, "relative_strength": -1.680023, "rate_of_change": 0.5942663263390683, "market_dynamics": 0.912825, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26045.769771, "high": 27043.035879, "low": 25753.621403, "close": 27016.296875, "volume": 69875}, "trend_line": 23132.254167, "activity_lines": {"activity_5": 25671.092969, "activity_10": 24685.97571, "activity_20": 23915.712295, "activity_30": 23581.835681}, "trend_signal": 1, "fair_value": 22411.783541, "relative_strength": -1.180525, "rate_of_change": 0.6408708259568193, "market_dynamics": 1.405152, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26441.901528, "high": 28452.277139, "low": 26441.901528, "close": 27719.431641, "volume": 30776}, "trend_line": 23316.002409, "activity_lines": {"activity_5": 26561.072266, "activity_10": 25363.574539, "activity_20": 24314.355134, "activity_30": 23877.782615}, "trend_signal": 1, "fair_value": 22465.642879, "relative_strength": 0.30125, "rate_of_change": 0.794337813658182, "market_dynamics": 1.74954, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27808.562389, "high": 28551.314333, "low": 27442.140055, "close": 27967.017578, "volume": 23522}, "trend_line": 23516.295117, "activity_lines": {"activity_5": 27233.839453, "activity_10": 25988.960156, "activity_20": 24712.53272, "activity_30": 24177.84811}, "trend_signal": 1, "fair_value": 22517.366699, "relative_strength": 1.302984, "rate_of_change": 0.8590353718727, "market_dynamics": 1.807964, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27927.403773, "high": 29150.4653, "low": 27570.883725, "close": 28833.558594, "volume": 112355}, "trend_line": 23730.840234, "activity_lines": {"activity_5": 27932.685026, "activity_10": 26680.032955, "activity_20": 25170.597777, "activity_30": 24520.897366}, "trend_signal": 1, "fair_value": 22574.70484, "relative_strength": 0.485486, "rate_of_change": 0.9123253298726572, "market_dynamics": 1.881831, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28788.991914, "high": 29219.787109, "low": 28571.118566, "close": 28927.638672, "volume": 19747}, "trend_line": 23973.396224, "activity_lines": {"activity_5": 28421.909375, "activity_10": 27279.184517, "activity_20": 25613.788932, "activity_30": 24856.174685}, "trend_signal": 1, "fair_value": 22628.982973, "relative_strength": 0.458264, "rate_of_change": 1.022112945046431, "market_dynamics": 1.766635, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29031.624255, "high": 29348.531962, "low": 28457.231908, "close": 28853.365234, "volume": 27831}, "trend_line": 24208.111328, "activity_lines": {"activity_5": 28675.434896, "activity_10": 27758.235938, "activity_20": 26020.340951, "activity_30": 25171.011395}, "trend_signal": 1, "fair_value": 22681.02792, "relative_strength": -0.01278, "rate_of_change": 0.9790648842862881, "market_dynamics": 1.685656, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29303.967025, "high": 30187.185927, "low": 28405.921589, "close": 28505.15625, "volume": 32337}, "trend_line": 24425.203906, "activity_lines": {"activity_5": 28690.419531, "activity_10": 28076.473793, "activity_20": 26365.472712, "activity_30": 25448.2401}, "trend_signal": 1, "fair_value": 22728.666767, "relative_strength": 1.21862, "rate_of_change": 0.8967761881898753, "market_dynamics": 1.600684, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28490.27149, "high": 29512.389762, "low": 28425.76896, "close": 29274.226563, "volume": 21155}, "trend_line": 24637.529492, "activity_lines": {"activity_5": 28909.379297, "activity_10": 28438.509233, "activity_20": 26758.227474, "activity_30": 25761.080271}, "trend_signal": 1, "fair_value": 22780.371895, "relative_strength": 1.018918, "rate_of_change": 0.8692888985374871, "market_dynamics": 1.421246, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29542.16147, "high": 29750.554428, "low": 29274.227859, "close": 29636.433594, "volume": 16703}, "trend_line": 24866.480925, "activity_lines": {"activity_5": 29161.927474, "activity_10": 28770.968892, "activity_20": 27161.291481, "activity_30": 26083.590213}, "trend_signal": 1, "fair_value": 22836.24528, "relative_strength": 1.780586, "rate_of_change": 0.9292791839146888, "market_dynamics": 1.361364, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29641.394242, "high": 29641.394242, "low": 28435.692642, "close": 29125.375, "volume": 27755}, "trend_line": 25073.024544, "activity_lines": {"activity_5": 29190.597787, "activity_10": 28930.188921, "activity_20": 27486.792504, "activity_30": 26358.357573}, "trend_signal": 1, "fair_value": 22890.65928, "relative_strength": 1.823622, "rate_of_change": 0.8306105702007371, "market_dynamics": 1.24037, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29403.233005, "high": 29403.233005, "low": 28916.981192, "close": 29135.296875, "volume": 8125}, "trend_line": 25288.371224, "activity_lines": {"activity_5": 29209.392969, "activity_10": 29030.088352, "activity_20": 27781.707255, "activity_30": 26620.439659}, "trend_signal": 1, "fair_value": 22949.246657, "relative_strength": 1.296555, "rate_of_change": 0.8588779531647347, "market_dynamics": 1.109175, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28936.827979, "high": 29542.160379, "low": 28584.544923, "close": 29333.767578, "volume": 16386}, "trend_line": 25510.496484, "activity_lines": {"activity_5": 29275.549609, "activity_10": 29127.546094, "activity_20": 28061.571401, "activity_30": 26881.432972}, "trend_signal": 1, "fair_value": 23010.446439, "relative_strength": 1.362837, "rate_of_change": 0.8783691841299455, "market_dynamics": 0.939321, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29333.767647, "high": 31586.394531, "low": 29303.997247, "close": 31586.394531, "volume": 19963}, "trend_line": 25789.624089, "activity_lines": {"activity_5": 30037.341146, "activity_10": 29605.22081, "activity_20": 28522.819438, "activity_30": 27273.426395}, "trend_signal": 1, "fair_value": 23086.056353, "relative_strength": 2.96044, "rate_of_change": 1.0941676700610996, "market_dynamics": 0.913276, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31819.596505, "high": 32593.623614, "low": 31457.389964, "close": 32395.154297, "volume": 67522}, "trend_line": 26075.181315, "activity_lines": {"activity_5": 30914.57474, "activity_10": 30164.135902, "activity_20": 29019.797015, "activity_30": 27699.589634}, "trend_signal": 1, "fair_value": 23171.853829, "relative_strength": 3.976264, "rate_of_change": 1.1072562555178886, "market_dynamics": 1.076421, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32648.20277, "high": 33203.917969, "low": 31993.256793, "close": 32206.611328, "volume": 64554}, "trend_line": 26391.438737, "activity_lines": {"activity_5": 31545.045963, "activity_10": 30624.014169, "activity_20": 29453.303525, "activity_30": 28095.165764}, "trend_signal": 1, "fair_value": 23262.160645, "relative_strength": 5.064756, "rate_of_change": 1.2128675853849906, "market_dynamics": 1.23778, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32370.347084, "high": 34568.393153, "low": 32370.347084, "close": 34503.890625, "volume": 63120}, "trend_line": 26777.592057, "activity_lines": {"activity_5": 32735.861198, "activity_10": 31441.961896, "activity_20": 30062.066416, "activity_30": 28618.549756}, "trend_signal": 1, "fair_value": 23363.530549, "relative_strength": 7.216141, "rate_of_change": 1.4631764635803124, "market_dynamics": 1.485097, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35302.732275, "high": 35535.933739, "low": 34930.602279, "close": 35486.316406, "volume": 14502}, "trend_line": 27189.649935, "activity_lines": {"activity_5": 33896.245443, "activity_10": 32335.795668, "activity_20": 30711.949944, "activity_30": 29180.40294}, "trend_signal": 1, "fair_value": 23471.495868, "relative_strength": 8.207441, "rate_of_change": 1.5388160261866506, "market_dynamics": 1.52996, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34771.829396, "high": 37446.202205, "low": 34325.273368, "close": 36964.914063, "volume": 84058}, "trend_line": 27615.312826, "activity_lines": {"activity_5": 35139.325651, "activity_10": 33371.535192, "activity_20": 31444.257078, "activity_30": 29811.065142}, "trend_signal": 1, "fair_value": 23588.85006, "relative_strength": 8.364239, "rate_of_change": 1.5655328112630955, "market_dynamics": 1.581553, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37411.471119, "high": 38602.286748, "low": 36672.172817, "close": 38592.363281, "volume": 46304}, "trend_line": 28116.078971, "activity_lines": {"activity_5": 36566.320964, "activity_10": 34563.343892, "activity_20": 32269.943062, "activity_30": 30519.261946}, "trend_signal": 1, "fair_value": 23714.11104, "relative_strength": 7.4277, "rate_of_change": 1.8133640134922648, "market_dynamics": 1.633041, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39356.468242, "high": 40812.091066, "low": 38785.870359, "close": 40772.316406, "volume": 118466}, "trend_line": 28725.028841, "activity_lines": {"activity_5": 38306.820052, "activity_10": 35988.672621, "activity_20": 33239.560184, "activity_30": 31335.793393}, "trend_signal": 1, "fair_value": 23849.700546, "relative_strength": 8.699488, "rate_of_change": 2.1658420814228565, "market_dynamics": 1.718275, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40861.814034, "high": 42398.234153, "low": 38087.311472, "close": 39375.117188, "volume": 182156}, "trend_line": 29304.024219, "activity_lines": {"activity_5": 39010.539063, "activity_10": 36948.202557, "activity_20": 34004.640272, "activity_30": 32022.895867}, "trend_signal": 1, "fair_value": 23967.817395, "relative_strength": 8.827969, "rate_of_change": 2.0156476820436957, "market_dynamics": 1.822955, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39593.897935, "high": 41975.596002, "low": 39593.897935, "close": 39663.507813, "volume": 55318}, "trend_line": 29880.412956, "activity_lines": {"activity_5": 39485.639844, "activity_10": 37773.988601, "activity_20": 34738.334608, "activity_30": 32691.249647}, "trend_signal": 1, "fair_value": 24090.86069, "relative_strength": 7.83839, "rate_of_change": 1.9669269063266916, "market_dynamics": 1.679362, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40304.926951, "high": 40573.427575, "low": 37784.000846, "close": 37793.945313, "volume": 58162}, "trend_line": 30376.397721, "activity_lines": {"activity_5": 39059.073698, "activity_10": 38072.040732, "activity_20": 35237.098819, "activity_30": 33201.800122}, "trend_signal": 1, "fair_value": 24202.577011, "relative_strength": 6.80367, "rate_of_change": 1.659899298347572, "market_dynamics": 1.421162, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38544.757282, "high": 40240.286811, "low": 38047.533891, "close": 39136.453125, "volume": 36001}, "trend_line": 30919.709831, "activity_lines": {"activity_5": 39024.741407, "activity_10": 38501.320632, "activity_20": 35816.926023, "activity_30": 33766.964987}, "trend_signal": 1, "fair_value": 24323.257725, "relative_strength": 8.32232, "rate_of_change": 1.788599540308208, "market_dynamics": 1.071876, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39628.701922, "high": 40941.373415, "low": 38733.699871, "close": 40876.734375, "volume": 152265}, "trend_line": 31513.438802, "activity_lines": {"activity_5": 39534.230209, "activity_10": 39124.446236, "activity_20": 36513.432896, "activity_30": 34409.353667}, "trend_signal": 1, "fair_value": 24456.647912, "relative_strength": 8.143102, "rate_of_change": 1.9202281465291429, "market_dynamics": 0.971589, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41010.985122, "high": 41901.012861, "low": 40732.540024, "close": 41557.925781, "volume": 44950}, "trend_line": 32115.679362, "activity_lines": {"activity_5": 40263.821615, "activity_10": 39713.786222, "activity_20": 37217.914686, "activity_30": 35057.385085}, "trend_signal": 1, "fair_value": 24596.34703, "relative_strength": 7.950815, "rate_of_change": 1.9110594809531773, "market_dynamics": 0.874251, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40578.398655, "high": 40886.67714, "low": 39588.9223, "close": 40245.257813, "volume": 77330}, "trend_line": 32683.077279, "activity_lines": {"activity_5": 40410.336458, "activity_10": 39936.204119, "activity_20": 37736.882571, "activity_30": 35581.874017}, "trend_signal": 1, "fair_value": 24730.111766, "relative_strength": 8.127104, "rate_of_change": 1.7667317904268287, "market_dynamics": 0.807414, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41194.955558, "high": 42161.56132, "low": 41022.916275, "close": 42000.460938, "volume": 110213}, "trend_line": 33282.243034, "activity_lines": {"activity_5": 41103.135677, "activity_10": 40391.223651, "activity_20": 38367.107413, "activity_30": 36182.995544}, "trend_signal": 1, "fair_value": 24878.02633, "relative_strength": 9.610361, "rate_of_change": 1.8332599157821126, "market_dynamics": 0.822765, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42825.851035, "high": 45038.490496, "low": 42631.93391, "close": 45018.601563, "volume": 74284}, "trend_line": 33942.235091, "activity_lines": {"activity_5": 42521.547396, "activity_10": 41303.440625, "activity_20": 39224.173103, "activity_30": 36940.179965}, "trend_signal": 1, "fair_value": 25040.20807, "relative_strength": 12.246263, "rate_of_change": 1.983015556751322, "market_dynamics": 0.709966, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46246.744143, "high": 49324.556485, "low": 45948.410131, "close": 48623.472656, "volume": 167412}, "trend_line": 34704.233399, "activity_lines": {"activity_5": 44749.439584, "activity_10": 42754.248012, "activity_20": 40351.311431, "activity_30": 37887.356582}, "trend_signal": 1, "fair_value": 25220.447992, "relative_strength": 13.568959, "rate_of_change": 2.2449856527039476, "market_dynamics": 0.906829, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49235.054294, "high": 51154.340257, "low": 48071.551698, "close": 50975.339844, "volume": 154227}, "trend_line": 35502.868164, "activity_lines": {"activity_5": 47244.838281, "activity_10": 44489.919318, "activity_20": 41609.589025, "activity_30": 38937.105385}, "trend_signal": 1, "fair_value": 25414.837653, "relative_strength": 12.455065, "rate_of_change": 2.3012603558130036, "market_dynamics": 1.252176, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50900.758245, "high": 53242.676014, "low": 50025.643453, "close": 52357.621094, "volume": 231411}, "trend_line": 36324.141146, "activity_lines": {"activity_5": 49573.169792, "activity_10": 46266.00135, "activity_20": 42895.512249, "activity_30": 40024.5088}, "trend_signal": 1, "fair_value": 25612.022135, "relative_strength": 11.714428, "rate_of_change": 2.313258123840189, "market_dynamics": 1.5553, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52556.510964, "high": 65492.722001, "low": 51258.757006, "close": 55993.585938, "volume": 317076}, "trend_line": 37258.360091, "activity_lines": {"activity_5": 52305.998698, "activity_10": 48472.365838, "activity_20": 44418.080441, "activity_30": 41293.505238}, "trend_signal": 1, "fair_value": 25833.530048, "relative_strength": 13.716341, "rate_of_change": 2.5718954819744617, "market_dynamics": 1.809638, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54718.402901, "high": 57398.284736, "low": 51913.988677, "close": 54115.675781, "volume": 322403}, "trend_line": 38101.097331, "activity_lines": {"activity_5": 53479.982552, "activity_10": 50006.38956, "activity_20": 45645.575326, "activity_30": 42381.073992}, "trend_signal": 1, "fair_value": 26044.105694, "relative_strength": 12.445392, "rate_of_change": 2.261874215455778, "market_dynamics": 1.795403, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56566.424923, "high": 59794.235304, "low": 55674.791386, "close": 59062.0, "volume": 236632}, "trend_line": 39105.576042, "activity_lines": {"activity_5": 55696.269531, "activity_10": 52167.395455, "activity_20": 47240.717653, "activity_30": 43733.390293}, "trend_signal": 1, "fair_value": 26287.912523, "relative_strength": 13.005165, "rate_of_change": 2.6363511325505438, "market_dynamics": 1.844966, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60660.962395, "high": 62140.377333, "low": 60003.444984, "close": 61936.148438, "volume": 228068}, "trend_line": 40208.335482, "activity_lines": {"activity_5": 58174.704167, "activity_10": 54520.3326, "activity_20": 48981.705599, "activity_30": 45206.330448}, "trend_signal": 1, "fair_value": 26551.786872, "relative_strength": 11.97015, "rate_of_change": 2.8199544709829123, "market_dynamics": 1.864128, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62892.539245, "high": 69696.844104, "low": 61941.131436, "close": 68511.320313, "volume": 549507}, "trend_line": 41541.874284, "activity_lines": {"activity_5": 62114.142188, "activity_10": 57698.242401, "activity_20": 51218.270592, "activity_30": 47032.329469}, "trend_signal": 1, "fair_value": 26858.138459, "relative_strength": 14.752539, "rate_of_change": 3.3165730090890695, "market_dynamics": 1.923926, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66538.772619, "high": 67256.064373, "low": 54673.57186, "close": 60172.808594, "volume": 986378}, "trend_line": 42571.827018, "activity_lines": {"activity_5": 62197.163021, "activity_10": 58846.130753, "activity_20": 52503.429688, "activity_30": 48234.325231}, "trend_signal": 1, "fair_value": 27113.279134, "relative_strength": 12.269159, "rate_of_change": 2.479312144076022, "market_dynamics": 1.879055, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55699.696131, "high": 62085.583595, "low": 54319.905769, "close": 59066.984375, "volume": 269794}, "trend_line": 43552.845378, "activity_lines": {"activity_5": 61632.960938, "activity_10": 59462.553835, "activity_20": 53572.758408, "activity_30": 49298.528932}, "trend_signal": 1, "fair_value": 27360.225573, "relative_strength": 11.773927, "rate_of_change": 2.3043839757809907, "market_dynamics": 1.543682, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59066.98053, "high": 65079.28125, "low": 58638.597976, "close": 62758.046875, "volume": 223000}, "trend_line": 44673.93444, "activity_lines": {"activity_5": 61969.025781, "activity_10": 60494.654048, "activity_20": 54896.118694, "activity_30": 50537.57419}, "trend_signal": 1, "fair_value": 27629.816719, "relative_strength": 12.338319, "rate_of_change": 2.574089137621072, "market_dynamics": 1.241933, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60093.10675, "high": 62419.32465, "low": 55859.094084, "close": 58329.765625, "volume": 278886}, "trend_line": 45647.083399, "activity_lines": {"activity_5": 60582.59375, "activity_10": 60464.619958, "activity_20": 55693.043955, "activity_30": 51418.595556}, "trend_signal": 1, "fair_value": 27868.212565, "relative_strength": 10.650776, "rate_of_change": 2.1783372590721957, "market_dynamics": 0.719259, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55151.766065, "high": 60003.447977, "low": 53687.293543, "close": 57901.382813, "volume": 238988}, "trend_line": 46599.33724, "activity_lines": {"activity_5": 59293.792969, "activity_10": 60222.98125, "activity_20": 56358.910621, "activity_30": 52209.195519}, "trend_signal": 1, "fair_value": 28103.145207, "relative_strength": 10.73547, "rate_of_change": 2.086121982156825, "market_dynamics": 0.272646, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58250.068622, "high": 65054.377102, "low": 58250.068622, "close": 63759.265625, "volume": 161465}, "trend_line": 47671.766276, "activity_lines": {"activity_5": 60664.948958, "activity_10": 60945.616477, "activity_20": 57495.823866, "activity_30": 53316.287672}, "trend_signal": 1, "fair_value": 28370.697917, "relative_strength": 11.510709, "rate_of_change": 2.3013825936551053, "market_dynamics": 0.094144, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62145.36059, "high": 68451.546315, "low": 61976.000037, "close": 68132.75, "volume": 117993}, "trend_line": 48863.019466, "activity_lines": {"activity_5": 63254.835938, "activity_10": 62322.236506, "activity_20": 58925.615049, "activity_30": 54636.351138}, "trend_signal": 1, "fair_value": 28668.317758, "relative_strength": 12.308794, "rate_of_change": 2.498865225809188, "market_dynamics": -0.056552, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68237.361965, "high": 72287.066652, "low": 67769.129829, "close": 70847.5, "volume": 355170}, "trend_line": 50151.049089, "activity_lines": {"activity_5": 66145.255208, "activity_10": 63937.591548, "activity_20": 60475.876246, "activity_30": 56054.704721}, "trend_signal": 1, "fair_value": 28984.56543, "relative_strength": 11.24328, "rate_of_change": 2.636000879757835, "market_dynamics": 0.05233, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71315.732549, "high": 74290.0, "low": 71300.788971, "close": 72500.0, "volume": 137189}, "trend_line": 51417.586068, "activity_lines": {"activity_5": 69047.210938, "activity_10": 65639.119318, "activity_20": 62040.800465, "activity_30": 57496.572522}, "trend_signal": 1, "fair_value": 29312.017077, "relative_strength": 11.262652, "rate_of_change": 2.525444635768937, "market_dynamics": 0.223229, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74195.0, "high": 85905.0, "low": 73860.0, "close": 85470.0, "volume": 318071}, "trend_line": 53083.708854, "activity_lines": {"activity_5": 75327.817708, "activity_10": 69506.758878, "activity_20": 64693.619569, "activity_30": 59693.502453}, "trend_signal": 1, "fair_value": 29723.037435, "relative_strength": 14.890004, "rate_of_change": 3.240375352892967, "market_dynamics": 0.560312, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89675.0, "high": 94235.0, "low": 85225.0, "close": 87435.0, "volume": 663834}, "trend_line": 54766.045052, "activity_lines": {"activity_5": 80425.516667, "activity_10": 73423.331534, "activity_20": 67318.225614, "activity_30": 61909.714785}, "trend_signal": 1, "fair_value": 30142.010329, "relative_strength": 16.988822, "rate_of_change": 3.169213746211774, "market_dynamics": 0.985486, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86050.0, "high": 93440.0, "low": 80500.0, "close": 92040.0, "volume": 709967}, "trend_line": 56547.632943, "activity_lines": {"activity_5": 85479.833333, "activity_10": 77681.50071, "activity_20": 70165.04814, "activity_30": 64314.486072}, "trend_signal": 1, "fair_value": 30588.730581, "relative_strength": 16.962456, "rate_of_change": 3.253088458931788, "market_dynamics": 1.340839, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94585.0, "high": 102175.0, "low": 93895.0, "close": 102175.0, "volume": 420534}, "trend_line": 58594.389063, "activity_lines": {"activity_5": 92318.666667, "activity_10": 83182.887784, "activity_20": 73753.19734, "activity_30": 67258.187172}, "trend_signal": 1, "fair_value": 31098.280261, "relative_strength": 19.493528, "rate_of_change": 3.619525722788671, "market_dynamics": 1.703683, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101185.0, "high": 102315.0, "low": 97830.0, "close": 99250.0, "volume": 216886}, "trend_line": 60590.21849, "activity_lines": {"activity_5": 96094.0, "activity_10": 87435.784801, "activity_20": 76807.767839, "activity_30": 69881.129814}, "trend_signal": 1, "fair_value": 31587.857948, "relative_strength": 19.831521, "rate_of_change": 3.4061784053317874, "market_dynamics": 1.751216, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100865.0, "high": 102645.0, "low": 97845.0, "close": 97930.0, "volume": 123676}, "trend_line": 62532.434896, "activity_lines": {"activity_5": 97646.0, "activity_10": 90704.677557, "activity_20": 79506.744717, "activity_30": 72290.147976}, "trend_signal": 1, "fair_value": 32069.737831, "relative_strength": 18.070168, "rate_of_change": 3.205494969985211, "market_dynamics": 1.656403, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116755.0, "high": 117900.0, "low": 110500.0, "close": 113790.0, "volume": 182644}, "trend_line": 65065.636719, "activity_lines": {"activity_5": 103654.0, "activity_10": 96129.413636, "activity_20": 83499.186458, "activity_30": 75597.08766}, "trend_signal": 1, "fair_value": 32655.789476, "relative_strength": 22.279703, "rate_of_change": 4.051020605887272, "market_dynamics": 1.604212, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112324.929964, "high": 112509.683127, "low": 103047.325168, "close": 106512.695313, "volume": 187701}, "trend_line": 67311.511458, "activity_lines": {"activity_5": 105479.231771, "activity_10": 99321.353693, "activity_20": 86523.330543, "activity_30": 78271.09144}, "trend_signal": 1, "fair_value": 33194.825145, "relative_strength": 22.362659, "rate_of_change": 3.451706387965258, "market_dynamics": 1.449072, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94398.877585, "high": 101005.05135, "low": 90129.581613, "close": 100780.351563, "volume": 232115}, "trend_line": 69308.298698, "activity_lines": {"activity_5": 104428.835938, "activity_10": 100773.232244, "activity_20": 88752.027511, "activity_30": 80430.371447}, "trend_signal": 1, "fair_value": 33700.139448, "relative_strength": 19.664352, "rate_of_change": 2.9664870045979135, "market_dynamics": 1.315368, "expectation": {"probability": 60.3564, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101828.952089, "high": 103411.837286, "low": 86983.784094, "close": 91882.242188, "volume": 1042413}, "trend_line": 70985.775912, "activity_lines": {"activity_5": 100505.380209, "activity_10": 100063.039063, "activity_20": 89934.626674, "activity_30": 81886.754898}, "trend_signal": 1, "fair_value": 34142.182404, "relative_strength": 17.339985, "rate_of_change": 2.4203122072139465, "market_dynamics": 1.116399, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91452.815713, "high": 92241.761653, "low": 77461.505496, "close": 82759.429688, "volume": 654903}, "trend_line": 72402.914974, "activity_lines": {"activity_5": 94032.170834, "activity_10": 97341.748296, "activity_20": 90105.786105, "activity_30": 82646.345464}, "trend_signal": 1, "fair_value": 34527.028871, "relative_strength": 15.197218, "rate_of_change": 1.996370461255235, "market_dynamics": 0.609219, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78415.23619, "high": 87555.023679, "low": 77671.22584, "close": 80642.257813, "volume": 310205}, "trend_line": 73690.97487, "activity_lines": {"activity_5": 87864.608855, "activity_10": 94284.800284, "activity_20": 90007.461979, "activity_30": 83177.91597}, "trend_signal": 1, "fair_value": 34897.662185, "relative_strength": 13.802356, "rate_of_change": 1.779016627248434, "market_dynamics": 0.078283, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82484.794401, "high": 82484.794401, "low": 61607.691795, "close": 80635.0, "volume": 707427}, "trend_line": 74878.188151, "activity_lines": {"activity_5": 83904.477084, "activity_10": 91350.037074, "activity_20": 89810.973066, "activity_30": 83625.917591}, "trend_signal": 1, "fair_value": 35269.654297, "relative_strength": 14.790494, "rate_of_change": 1.6110701250653563, "market_dynamics": -0.313969, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76955.0, "high": 79755.0, "low": 72160.0, "close": 73420.0, "volume": 240088}, "trend_line": 75704.739063, "activity_lines": {"activity_5": 79264.525, "activity_10": 87310.819318, "activity_20": 88824.636459, "activity_30": 83531.840936}, "trend_signal": 1, "fair_value": 35597.076648, "relative_strength": 9.624965, "rate_of_change": 1.1038607268824085, "market_dynamics": -0.799931, "expectation": {"probability": 56.1133, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22342.114987, 21817.874964, 21779.748268, 22575.637455, 22289.690265, 22737.675221, 21908.425857, 21360.354149, 21388.949489, 21665.36617, 21179.25418, 20416.790416, 21573.900977, 21736.472598, 21994.663731, 22075.952769, 22257.646285, 22463.25149, 23027.461108, 23314.34302, 23859.430301, 23080.058748, 22597.127117, 22468.030132, 22286.337467, 23649.048069, 23739.896518, 24017.21955, 24022.000113, 24261.071958, 24385.389011, 24390.171714, 25308.211782, 25642.91558, 25183.897733, 24509.710453, 23682.516369, 24440.666016, 24906.109365, 25007.925279, 25104.894339, 24770.351974, 24251.579029, 24673.387744, 25352.157383, 25541.245787, 25890.328221, 26923.033011, 26700.008543, 25773.966596, 25279.433169, 23776.714308, 23830.189595, 24914.265147, 24851.070151, 24413.546909, 22614.859962, 23256.554342, 23246.830223, 24068.39723, 23212.803147, 23601.709137, 23446.144633, 23407.254127, 22826.419069, 23016.643018, 21748.506433, 22884.949715, 22475.245064, 21524.141119, 22714.237681, 21841.176776, 21597.304229, 22314.289155, 22811.786041, 22919.090774, 22533.147832, 22259.426326, 22582.026995, 23237.00123, 23588.93257, 22694.448023, 22801.981032, 23383.638797, 24229.245686, 23271.219419, 21638.66477, 22322.966633, 22420.727379, 22914.402158, 23168.849664, 23248.075309, 23490.707823, 23238.171975, 24079.956618, 25565.456401, 26045.769771, 26441.901528, 27808.562389, 27927.403773, 28788.991914, 29031.624255, 29303.967025, 28490.27149, 29542.16147, 29641.394242, 29403.233005, 28936.827979, 29333.767647, 31819.596505, 32648.20277, 32370.347084, 35302.732275, 34771.829396, 37411.471119, 39356.468242, 40861.814034, 39593.897935, 40304.926951, 38544.757282, 39628.701922, 41010.985122, 40578.398655, 41194.955558, 42825.851035, 46246.744143, 49235.054294, 50900.758245, 52556.510964, 54718.402901, 56566.424923, 60660.962395, 62892.539245, 66538.772619, 55699.696131, 59066.98053, 60093.10675, 55151.766065, 58250.068622, 62145.36059, 68237.361965, 71315.732549, 74195.0, 89675.0, 86050.0, 94585.0, 101185.0, 100865.0, 116755.0, 112324.929964, 94398.877585, 101828.952089, 91452.815713, 78415.23619, 82484.794401, 76955.0], "highs": [22342.114987, 22141.950325, 22394.53534, 22575.637455, 22832.992188, 22737.675221, 21932.252369, 21360.354149, 21827.40625, 21922.723394, 21417.548152, 21181.820592, 22214.615234, 22195.488323, 22506.28035, 22458.466513, 22334.149473, 22917.487768, 23376.506306, 23859.429688, 24241.946218, 23462.57565, 22697.537542, 22496.719714, 23649.050781, 23763.805376, 24074.59798, 24380.60961, 24041.126953, 24476.239278, 24720.094548, 25274.74059, 25437.310547, 25642.91558, 25341.680391, 24614.902344, 24409.296875, 24804.293945, 25172.770307, 25371.553684, 25163.074859, 24988.531872, 24973.98417, 25420.034851, 25987.297595, 25987.297191, 26884.244141, 27087.878095, 26714.553563, 25933.963314, 25886.526754, 23815.607141, 24880.234375, 24953.156073, 24899.683356, 24481.606852, 23232.247973, 23451.007469, 24257.983657, 24068.39723, 23543.372828, 23815.605418, 23626.015054, 23684.349347, 23406.835865, 23016.643018, 22660.588367, 22928.846677, 22494.756344, 22577.670363, 22767.88952, 22114.314388, 22241.128368, 23123.945767, 22992.254375, 23050.783687, 22674.896484, 22904.628237, 23271.221028, 24072.830015, 23716.017578, 23041.487022, 23349.424061, 24317.224452, 24395.429277, 23388.527097, 22386.511003, 22450.050336, 23017.047917, 23084.672625, 23168.849664, 23782.855708, 23614.500138, 24342.398091, 25441.664857, 26471.61182, 27043.035879, 28452.277139, 28551.314333, 29150.4653, 29219.787109, 29348.531962, 30187.185927, 29512.389762, 29750.554428, 29641.394242, 29403.233005, 29542.160379, 31586.394531, 32593.623614, 33203.917969, 34568.393153, 35535.933739, 37446.202205, 38602.286748, 40812.091066, 42398.234153, 41975.596002, 40573.427575, 40240.286811, 40941.373415, 41901.012861, 40886.67714, 42161.56132, 45038.490496, 49324.556485, 51154.340257, 53242.676014, 65492.722001, 57398.284736, 59794.235304, 62140.377333, 69696.844104, 67256.064373, 62085.583595, 65079.28125, 62419.32465, 60003.447977, 65054.377102, 68451.546315, 72287.066652, 74290.0, 85905.0, 94235.0, 93440.0, 102175.0, 102315.0, 102645.0, 117900.0, 112509.683127, 101005.05135, 103411.837286, 92241.761653, 87555.023679, 82484.794401, 79755.0], "lows": [21531.926406, 21608.179355, 21779.748268, 22041.86818, 22079.992417, 21732.091017, 21436.606375, 21012.450121, 21169.722289, 21093.469899, 20359.535638, 20211.184715, 21210.509444, 21368.300933, 21994.663731, 21975.542327, 21899.039972, 22209.830205, 22745.355583, 23113.522182, 23113.524521, 22520.623773, 21726.90625, 22080.732543, 22286.337467, 23099.181403, 23405.193566, 23720.771598, 23548.63948, 23830.743859, 24146.31657, 23926.371735, 24925.695829, 24810.941406, 24500.14785, 23228.280692, 23682.516369, 24203.091595, 24668.539161, 24678.235686, 24561.870889, 23989.761719, 24251.579029, 24610.35885, 25090.345086, 25420.036382, 25812.755751, 26384.861533, 25647.911778, 24915.806433, 24520.496221, 21919.690209, 23830.189595, 24535.082185, 24180.203246, 22979.457247, 22410.681993, 22823.896872, 23081.546875, 22964.875197, 23042.656946, 23339.195389, 23057.240234, 22821.544444, 22826.419069, 21411.962471, 21748.506433, 22065.538615, 21709.486872, 21514.386239, 21455.861359, 21582.672425, 21431.473257, 22197.230589, 22363.065446, 22567.917978, 22264.314181, 21839.068253, 22396.287379, 23183.234505, 22626.01886, 22567.363024, 22313.193743, 23383.638797, 23569.378906, 22274.08974, 20812.611454, 21966.15479, 22259.426341, 22753.101972, 22960.880226, 23134.186974, 23119.334338, 23203.510308, 23926.454941, 25565.456401, 25753.621403, 26441.901528, 27442.140055, 27570.883725, 28571.118566, 28457.231908, 28405.921589, 28425.76896, 29274.227859, 28435.692642, 28916.981192, 28584.544923, 29303.997247, 31457.389964, 31993.256793, 32370.347084, 34930.602279, 34325.273368, 36672.172817, 38785.870359, 38087.311472, 39593.897935, 37784.000846, 38047.533891, 38733.699871, 40732.540024, 39588.9223, 41022.916275, 42631.93391, 45948.410131, 48071.551698, 50025.643453, 51258.757006, 51913.988677, 55674.791386, 60003.444984, 61941.131436, 54673.57186, 54319.905769, 58638.597976, 55859.094084, 53687.293543, 58250.068622, 61976.000037, 67769.129829, 71300.788971, 73860.0, 85225.0, 80500.0, 93895.0, 97830.0, 97845.0, 110500.0, 103047.325168, 90129.581613, 86983.784094, 77461.505496, 77671.22584, 61607.691795, 72160.0], "closes": [21717.792969, 21813.109375, 22389.769531, 22218.203125, 22832.992188, 21903.660156, 21565.283203, 21141.126953, 21641.539063, 21164.957031, 20397.662109, 21081.410156, 21358.734375, 21989.884766, 22152.453125, 22185.925781, 22286.335938, 22836.203125, 23084.837891, 23859.429688, 23252.1875, 22597.126953, 22190.703125, 22286.335938, 23649.050781, 23653.832031, 23840.304688, 24093.722656, 24041.126953, 24452.332031, 24275.419922, 25078.701172, 25437.310547, 24954.382813, 24705.748047, 23663.392578, 24246.730469, 24416.423828, 24886.712891, 24862.472656, 24576.416016, 24038.251953, 24896.410156, 25327.914063, 25677.0, 25919.419922, 26884.244141, 26462.435547, 25807.908203, 25138.832031, 24593.416016, 23645.460938, 24880.234375, 24846.207031, 24340.626953, 23100.990234, 23188.496094, 23246.832031, 23859.355469, 23081.546875, 23412.117188, 23382.947266, 23285.722656, 22884.951172, 22953.232422, 21689.976563, 22597.181641, 22206.984375, 21958.236328, 22397.205078, 21650.958984, 21811.912109, 21992.378906, 22904.458984, 22767.890625, 22929.066406, 22674.896484, 22670.009766, 23212.566406, 23828.4375, 22718.888672, 22919.291016, 23124.580078, 24195.027344, 23569.378906, 22503.820313, 22005.255859, 22371.845703, 22914.402344, 22837.089844, 23064.865234, 23490.708984, 23223.320313, 24025.488281, 25218.839844, 25763.523438, 27016.296875, 27719.431641, 27967.017578, 28833.558594, 28927.638672, 28853.365234, 28505.15625, 29274.226563, 29636.433594, 29125.375, 29135.296875, 29333.767578, 31586.394531, 32395.154297, 32206.611328, 34503.890625, 35486.316406, 36964.914063, 38592.363281, 40772.316406, 39375.117188, 39663.507813, 37793.945313, 39136.453125, 40876.734375, 41557.925781, 40245.257813, 42000.460938, 45018.601563, 48623.472656, 50975.339844, 52357.621094, 55993.585938, 54115.675781, 59062.0, 61936.148438, 68511.320313, 60172.808594, 59066.984375, 62758.046875, 58329.765625, 57901.382813, 63759.265625, 68132.75, 70847.5, 72500.0, 85470.0, 87435.0, 92040.0, 102175.0, 99250.0, 97930.0, 113790.0, 106512.695313, 100780.351563, 91882.242188, 82759.429688, 80642.257813, 80635.0, 73420.0], "volumes": [126417, 5060, 3267, 1769, 766, 19295, 15298, 28763, 1101, 1166, 146853, 16173, 9257, 12669, 18971, 44793, 19040, 10391, 22004, 148864, 46033, 13602, 3696, 41272, 19804, 981, 3799, 3667, 1775, 23454, 5947, 159211, 124071, 5405, 2966, 71767, 4278, 11181, 1154, 10050, 5182, 5731, 1366, 1199, 102962, 920, 13556, 6004, 1470, 1352, 15483, 3595, 784, 390, 742, 2261, 6111, 1492, 4576, 918, 1061, 459, 1417, 1786, 3388, 4620, 2055, 2671, 5058, 2881, 4515, 1314, 4472, 5436, 1395, 14102, 814, 2714, 4710, 3753, 24765, 995, 7901, 149078, 12691, 18928, 62229, 67902, 7206, 35176, 2964, 6752, 20320, 7383, 14272, 37767, 69875, 30776, 23522, 112355, 19747, 27831, 32337, 21155, 16703, 27755, 8125, 16386, 19963, 67522, 64554, 63120, 14502, 84058, 46304, 118466, 182156, 55318, 58162, 36001, 152265, 44950, 77330, 110213, 74284, 167412, 154227, 231411, 317076, 322403, 236632, 228068, 549507, 986378, 269794, 223000, 278886, 238988, 161465, 117993, 355170, 137189, 318071, 663834, 709967, 420534, 216886, 123676, 182644, 187701, 232115, 1042413, 654903, 310205, 707427, 240088], "sma": {"5": [null, null, null, null, 22194.3734, 22231.5469, 22181.9816, 21932.2531, 21816.9203, 21483.3133, 21182.1137, 21085.3391, 21128.8605, 21198.5297, 21396.0289, 21753.6816, 21994.6668, 22290.1605, 22509.1512, 22850.5465, 23063.7988, 23125.957, 22996.857, 22837.1566, 22795.0809, 22875.4098, 23124.0453, 23504.6492, 23855.6074, 24016.2637, 24140.5812, 24388.2605, 24656.9781, 24839.6293, 24890.3125, 24767.907, 24601.5129, 24397.3355, 24383.8016, 24415.1465, 24597.7512, 24556.0555, 24652.0527, 24740.293, 24903.1984, 25171.7992, 25740.9977, 26054.2027, 26150.2016, 26042.568, 25777.3672, 25129.6105, 24813.1703, 24620.8301, 24461.1891, 24162.7039, 24071.3109, 23744.6305, 23547.2602, 23295.4441, 23357.6695, 23396.5598, 23404.3379, 23209.457, 23183.7941, 22839.366, 22682.2129, 22466.4652, 22281.1223, 22169.9168, 22162.1133, 22005.0594, 21962.1383, 22151.3828, 22225.5199, 22481.1414, 22653.7383, 22789.2645, 22850.8859, 23062.9953, 23020.9598, 23069.8387, 23160.7527, 23357.2449, 23305.4332, 23262.4195, 23079.6125, 22929.0656, 22672.9406, 22526.4828, 22638.6918, 22935.7824, 23106.0773, 23328.2945, 23804.6445, 24344.3762, 25049.4938, 25948.716, 26737.0219, 27459.9656, 28092.7887, 28460.2023, 28617.3473, 28878.7891, 29039.3641, 29078.9113, 29135.2977, 29301.0199, 29763.4535, 30315.1977, 30931.4449, 32005.1637, 33235.6734, 34311.3773, 35550.8191, 37263.9602, 38238.2055, 39073.6438, 39239.45, 39348.268, 39369.1516, 39805.7133, 39922.0633, 40763.3664, 41939.7961, 43489.1438, 45372.6266, 47795.0992, 50593.7242, 52413.1391, 54500.8445, 56693.0063, 59923.7461, 60759.5906, 61749.8523, 62489.0617, 61767.7852, 59645.7977, 60363.0891, 62176.2422, 63794.1328, 66628.1797, 72141.9031, 76877.05, 81658.5, 87924.0, 93274.0, 95766.0, 101037.0, 103931.5391, 103652.6094, 102179.0578, 99144.9438, 92515.3953, 87339.8563, 81867.7859], "10": [22463.165234, 22368.802344, 22371.184961, 22350.692188, 22438.859375, 22336.871289, 22221.061524, 22052.828125, 21956.558984, 21838.843359, 21706.830273, 21633.660352, 21530.556836, 21507.725, 21439.671094, 21467.897656, 21540.00293, 21709.510547, 21853.84043, 22123.287695, 22408.740235, 22560.311914, 22643.508789, 22673.153906, 22822.813672, 22969.604297, 23125.001172, 23250.753125, 23346.382031, 23405.672266, 23507.995508, 23756.15293, 24080.813672, 24347.618359, 24453.288086, 24454.244141, 24494.886719, 24527.156836, 24611.71543, 24652.729492, 24682.829102, 24578.78418, 24524.694141, 24562.047266, 24659.172461, 24884.775195, 25148.526563, 25353.127735, 25445.247266, 25472.883203, 25474.583203, 25435.304102, 25433.686524, 25385.51582, 25251.878516, 24970.035547, 24600.460742, 24278.900391, 24084.045117, 23878.316602, 23760.186719, 23733.935352, 23574.48418, 23378.358594, 23239.619141, 23098.517774, 23039.386328, 22935.401563, 22745.289649, 22676.855469, 22500.739649, 22343.636133, 22214.301758, 22216.252539, 22197.718359, 22321.627344, 22329.398828, 22375.701367, 22501.134375, 22644.257617, 22751.050586, 22861.788477, 22975.008594, 23104.06543, 23184.214258, 23141.689649, 23074.725586, 23044.90918, 23015.092774, 22915.958008, 22950.555664, 23007.697461, 23017.571484, 23000.617578, 23165.563672, 23491.533984, 23992.638086, 24527.39668, 25032.658203, 25632.305078, 26218.582422, 26754.848047, 27283.031641, 27807.905469, 28249.664844, 28585.85, 28797.75, 28959.183594, 29321.121289, 29677.280859, 30005.178125, 30570.230664, 31268.34668, 32037.41543, 32933.008398, 34097.702539, 35121.68457, 36154.658594, 36775.413672, 37449.543555, 38316.55586, 39021.959375, 39497.853516, 40001.408203, 40644.032032, 41429.147657, 42589.169922, 43858.58125, 45678.545313, 47176.467578, 48994.994141, 51032.816407, 53859.422657, 55676.657422, 57081.495703, 58494.953125, 59230.395703, 59784.771875, 60561.339844, 61963.047266, 63141.597266, 64197.982422, 65893.850391, 68620.069531, 71917.371094, 75859.066406, 79951.089844, 83953.951563, 88957.025, 92795.019531, 95788.304688, 97726.528906, 97455.471875, 96776.197657, 95635.697657, 92760.197657], "20": [22193.893555, 22221.954492, 22240.39082, 22266.098242, 22332.104688, 22356.410547, 22367.133496, 22320.428418, 22284.92334, 22208.908691, 22084.997754, 22001.231348, 21950.870898, 21929.208594, 21939.265234, 21902.384473, 21880.532227, 21881.169336, 21905.199707, 21981.065527, 22057.785254, 22096.986133, 22087.032813, 22090.439453, 22131.242383, 22218.750977, 22332.502051, 22480.131836, 22600.111231, 22764.479981, 22958.367871, 23158.232422, 23362.161231, 23510.386133, 23638.050879, 23711.924219, 23809.943945, 23888.954981, 23979.048731, 24029.200879, 24095.412305, 24167.468555, 24302.753906, 24454.832813, 24556.230274, 24669.509668, 24821.706641, 24940.142285, 25028.481348, 25062.806348, 25078.706152, 25007.044141, 24979.190332, 24973.781543, 24955.525488, 24927.405371, 24874.493652, 24816.014063, 24764.646191, 24675.599902, 24617.384961, 24584.619727, 24504.085352, 24381.937207, 24245.748828, 24034.27666, 23819.923535, 23607.150977, 23414.667383, 23277.586035, 23130.463184, 23038.785742, 22894.392969, 22797.305566, 22718.66875, 22710.072559, 22684.392578, 22655.551465, 22623.212012, 22660.556543, 22625.895117, 22602.712305, 22594.655176, 22660.158984, 22690.966309, 22731.658496, 22702.062207, 22710.305273, 22758.113574, 22780.107812, 22850.803125, 22934.742969, 22996.290039, 23052.341504, 23174.888965, 23316.611816, 23533.681836, 23786.15293, 24023.875488, 24274.131543, 24584.569043, 24881.272754, 25150.301563, 25404.261524, 25707.614258, 26038.691992, 26395.194043, 26743.290137, 27176.889746, 27654.792969, 28111.880274, 28662.539356, 29275.68916, 29922.660449, 30591.336621, 31341.77627, 31959.717285, 32556.921094, 33048.267481, 33563.412207, 34160.866992, 34796.09502, 35383.100098, 36019.411817, 36788.520215, 37763.425098, 38855.427246, 40006.619922, 41226.979492, 42313.005567, 43655.775, 45027.387891, 46678.638086, 47839.032813, 48862.763867, 49962.050391, 50909.782813, 51821.676563, 53119.942578, 54569.757422, 56068.295703, 57615.399414, 59876.636524, 62148.363477, 64499.433399, 67177.009766, 69590.742774, 71869.361719, 74759.182422, 77379.033399, 79464.950977, 80962.255664, 81674.661133, 82698.133594, 83776.534375, 84309.632031], "30": [21781.844727, 21789.053646, 21820.767578, 21852.511849, 21912.673763, 21950.404102, 21978.564453, 22004.239909, 22040.84655, 22056.28418, 22031.539128, 22025.856445, 22003.779492, 22013.307161, 22034.626823, 22060.239583, 22091.423307, 22116.789128, 22141.229036, 22180.368359, 22192.911914, 22187.591537, 22181.750195, 22177.190365, 22233.78138, 22258.124414, 22295.355208, 22337.697266, 22385.593815, 22455.93444, 22541.188672, 22650.041732, 22751.626432, 22842.832422, 22905.257617, 22963.915365, 23053.29694, 23162.473503, 23270.645964, 23393.896484, 23533.188281, 23631.749675, 23749.672201, 23860.939844, 23978.42474, 24102.874544, 24256.138151, 24377.012565, 24467.781576, 24510.42832, 24555.135938, 24590.080404, 24679.731445, 24765.060482, 24788.113021, 24769.684961, 24747.958008, 24719.72832, 24713.669271, 24667.976432, 24639.199675, 24582.674544, 24510.954948, 24441.973893, 24383.556706, 24317.776172, 24262.791211, 24189.143229, 24091.527344, 24009.351758, 23911.836524, 23837.625195, 23740.824154, 23660.042318, 23563.072005, 23463.393555, 23323.081966, 23196.667773, 23110.15638, 23066.476563, 23003.992318, 22979.786654, 22921.264844, 22899.558854, 22873.850586, 22853.944922, 22814.503581, 22785.33737, 22753.838932, 22745.690365, 22734.115299, 22737.707357, 22735.627279, 22773.645182, 22849.16543, 22984.950326, 23132.254167, 23316.002409, 23516.295117, 23730.840234, 23973.396224, 24208.111328, 24425.203906, 24637.529492, 24866.480925, 25073.024544, 25288.371224, 25510.496484, 25789.624089, 26075.181315, 26391.438737, 26777.592057, 27189.649935, 27615.312826, 28116.078971, 28725.028841, 29304.024219, 29880.412956, 30376.397721, 30919.709831, 31513.438802, 32115.679362, 32683.077279, 33282.243034, 33942.235091, 34704.233399, 35502.868164, 36324.141146, 37258.360091, 38101.097331, 39105.576042, 40208.335482, 41541.874284, 42571.827018, 43552.845378, 44673.93444, 45647.083399, 46599.33724, 47671.766276, 48863.019466, 50151.049089, 51417.586068, 53083.708854, 54766.045052, 56547.632943, 58594.389063, 60590.21849, 62532.434896, 65065.636719, 67311.511458, 69308.298698, 70985.775912, 72402.914974, 73690.97487, 74878.188151, 75704.739063], "50": [20918.633828, 20959.163984, 21011.134414, 21075.283516, 21169.568399, 21233.837891, 21292.269023, 21341.938359, 21393.736133, 21424.628203, 21413.603672, 21425.856797, 21445.7075, 21479.299961, 21520.991719, 21569.412969, 21627.580508, 21705.788789, 21773.120547, 21840.188242, 21892.220938, 21912.226641, 21927.273672, 21947.682891, 22000.101211, 22057.742852, 22120.139492, 22194.59668, 22264.552422, 22339.5625, 22402.270625, 22478.806836, 22547.132188, 22612.13875, 22675.996445, 22720.913438, 22778.831563, 22825.655469, 22876.356914, 22919.901367, 22953.91207, 22979.542344, 23030.15168, 23088.247344, 23162.760938, 23222.678516, 23305.895781, 23378.675274, 23442.748828, 23498.683203, 23556.195664, 23592.842695, 23642.651992, 23695.21207, 23725.364766, 23749.311367, 23781.775625, 23823.889727, 23868.246055, 23906.577852, 23966.866953, 24012.897695, 24051.437461, 24069.338789, 24085.354375, 24075.435391, 24081.652305, 24069.06793, 24046.535899, 24017.291406, 23985.266836, 23969.562539, 23965.596055, 23977.958516, 23960.335313, 23945.84, 23922.531836, 23894.057578, 23877.486367, 23865.008477, 23833.877852, 23790.689648, 23744.435039, 23729.24793, 23706.520547, 23683.329102, 23638.499609, 23597.608047, 23558.161836, 23517.65418, 23487.423164, 23476.472305, 23443.010508, 23416.961992, 23407.798789, 23404.680859, 23407.321914, 23432.461836, 23475.644023, 23549.538555, 23636.223008, 23740.381094, 23812.879531, 23901.439922, 24007.356055, 24127.84375, 24246.779766, 24368.518477, 24523.059258, 24709.331406, 24885.221289, 25107.640156, 25351.652031, 25633.251289, 25946.033906, 26327.680703, 26663.239414, 27012.369883, 27329.084063, 27663.869023, 28048.384531, 28443.304805, 28808.362383, 29190.282422, 29635.296641, 30149.184766, 30715.193633, 31308.945859, 31964.56625, 32570.311016, 33297.173242, 34077.510391, 34985.245195, 35704.80082, 36414.75293, 37219.837461, 37946.327656, 38656.918399, 39473.815664, 40379.728867, 41335.381563, 42315.567383, 43560.500977, 44828.691211, 46165.114414, 47693.343945, 49138.018008, 50542.229375, 52258.689024, 53812.271758, 55249.326016, 56509.903555, 57594.989024, 58622.349649, 59642.320977, 60528.213477], "200": [21844.693814, 21869.835474, 21897.219614, 21922.486421, 21949.501343, 21974.079282, 21997.893413, 22019.697251, 22039.804732, 22055.651079, 22066.666616, 22082.338316, 22097.164849, 22113.335171, 22130.296265, 22152.573267, 22171.109722, 22190.671958, 22214.504644, 22250.054663, 22280.513472, 22317.905728, 22361.773149, 22399.710664, 22445.367725, 22486.342046, 22525.729673, 22567.997485, 22607.615391, 22649.693828, 22691.921475, 22736.120479, 22779.325889, 22813.037715, 22848.090752, 22877.729756, 22909.746094, 22942.228858, 22976.231572, 23008.337725, 23039.710244, 23065.51542, 23091.071885, 23116.920596, 23148.514922, 23178.894287, 23214.929268, 23247.709072, 23276.542061, 23306.434356, 23331.711836, 23349.979775, 23376.219434, 23401.727119, 23428.414941, 23442.724531, 23453.988369, 23463.139277, 23471.262734, 23470.081182, 23469.361416, 23468.945264, 23465.34625, 23454.642031, 23430.211211, 23402.992354, 23377.83751, 23357.743213, 23330.202647, 23306.250264, 23278.251992, 23254.429443, 23230.857529, 23210.452695, 23191.1179, 23173.285635, 23149.867734, 23126.4254, 23102.706943, 23084.719649, 23062.857861, 23040.16666, 23021.592441, 23007.500537, 22989.708066, 22964.870859, 22937.220322, 22910.235205, 22884.062774, 22858.7171, 22836.868242, 22814.928027, 22792.887061, 22777.10043, 22764.373174, 22759.565986, 22765.14335, 22772.244717, 22778.248975, 22792.615049, 22807.176816, 22821.550342, 22838.211943, 22861.259981, 22884.356338, 22904.439541, 22925.831445, 22947.506035, 22980.05459, 23016.074609, 23052.685732, 23098.562656, 23147.772119, 23204.672168, 23268.770869, 23344.29585, 23414.460234, 23487.485938, 23554.231426, 23633.343975, 23718.868652, 23806.860693, 23888.472529, 23983.278672, 24092.46584, 24222.058203, 24360.800147, 24506.61375, 24669.920371, 24826.309863, 25008.75875, 25204.937393, 25433.764004, 25623.24418, 25808.147656, 26009.973311, 26190.633203, 26368.105869, 26578.096797, 26817.086494, 27071.345664, 27337.258789, 27665.118281, 28002.849238, 28360.747988, 28767.951221, 29158.83374, 29542.442607, 30006.79168, 30436.171201, 30840.094629, 31200.572832, 31515.41374, 31823.571289, 32136.152549, 32409.801621]}, "ema": {"5": [null, null, null, null, 22194.3734, 22097.469, 21920.0737, 21660.4248, 21654.1296, 21491.072, 21126.6021, 21111.5381, 21193.9369, 21459.2528, 21690.3196, 21855.5217, 21999.1264, 22278.152, 22547.0473, 22984.5081, 23073.7346, 22914.8654, 22673.4779, 22544.4306, 22912.6373, 23159.7022, 23386.5697, 23622.2874, 23761.9006, 23992.0444, 24086.5029, 24417.2357, 24757.2606, 24822.968, 24783.8947, 24410.394, 24355.8395, 24376.0343, 24546.2605, 24651.6645, 24626.5817, 24430.4718, 24585.7846, 24833.1611, 25114.4407, 25382.7671, 25883.2595, 26076.3182, 25986.8482, 25704.1761, 25333.9228, 24771.1021, 24807.4796, 24820.3887, 24660.4681, 24140.6422, 23823.2601, 23631.1174, 23707.1968, 23498.6468, 23469.8036, 23440.8515, 23389.1419, 23221.0783, 23131.7963, 22651.1898, 22633.187, 22491.1195, 22313.4918, 22341.3962, 22111.2505, 22011.471, 22005.107, 22304.891, 22459.2242, 22615.8383, 22635.5243, 22647.0195, 22835.5351, 23166.5026, 23017.2979, 22984.629, 23031.2793, 23419.1953, 23469.2565, 23147.4445, 22766.7149, 22635.0919, 22728.1953, 22764.4935, 22864.6174, 23073.3146, 23123.3165, 23424.0404, 24022.3069, 24602.7124, 25407.2406, 26177.9709, 26774.3198, 27460.7327, 27949.7014, 28250.9227, 28335.6672, 28648.5203, 28977.8247, 29027.0082, 29063.1044, 29153.3255, 29964.3485, 30774.6171, 31251.9485, 32335.9292, 33386.0583, 34579.0102, 35916.7946, 37535.3018, 38148.5736, 38653.5517, 38367.0162, 38623.4952, 39374.5749, 40102.3585, 40149.9916, 40766.8147, 42184.077, 44330.5422, 46545.4748, 48482.8569, 50986.4332, 52029.5141, 54373.6761, 56894.5002, 60766.7736, 60568.7852, 60068.1849, 60964.8056, 60086.4589, 59358.1002, 60825.1554, 63261.0202, 65789.8468, 68026.5646, 73841.043, 78372.362, 82928.2413, 89343.8276, 92645.885, 94407.2567, 100868.1711, 102749.6792, 102093.2366, 98689.5718, 93379.5244, 89133.7689, 86300.8459, 82007.2306], "10": [null, null, null, null, null, null, null, null, null, 21838.8434, 21576.8104, 21486.7377, 21463.4643, 21559.1771, 21667.0455, 21761.3874, 21856.8326, 22034.8999, 22225.7977, 22522.8217, 22655.4337, 22644.8325, 22562.2635, 22512.0948, 22718.8141, 22888.8174, 23061.8151, 23249.4346, 23393.3787, 23585.9157, 23711.2801, 23959.9021, 24228.5218, 24360.4965, 24423.2695, 24285.1101, 24278.132, 24303.276, 24409.3554, 24491.7404, 24507.1359, 24421.8843, 24508.1617, 24657.2076, 24842.6244, 25038.4054, 25374.0124, 25571.9076, 25614.8168, 25528.2741, 25358.2999, 25046.8746, 25016.5764, 24985.6002, 24868.3323, 24546.9974, 24299.9971, 24108.5126, 24063.2113, 23884.7268, 23798.7978, 23723.1886, 23643.6494, 23505.7042, 23405.2548, 23093.386, 23003.1671, 22858.4066, 22694.7393, 22640.6421, 22460.6997, 22342.7384, 22279.0366, 22392.7498, 22460.9572, 22546.068, 22569.4913, 22587.7674, 22701.3672, 22906.2891, 22872.2163, 22880.7753, 22925.1035, 23155.9987, 23231.1588, 23098.9154, 22900.0682, 22804.0278, 22824.0959, 22826.4584, 22869.8051, 22982.6967, 23026.4465, 23208.0904, 23573.6812, 23971.8344, 24525.373, 25106.1109, 25626.2758, 26209.4181, 26703.64, 27094.4992, 27350.9823, 27700.663, 28052.6213, 28247.6675, 28409.0546, 28577.1842, 29124.3134, 29719.0117, 30171.3026, 30959.0459, 31782.186, 32724.5002, 33791.3844, 35060.6447, 35845.0943, 36539.3513, 36767.4593, 37198.1854, 37867.0125, 38538.0877, 38848.4822, 39421.5693, 40439.2115, 41927.259, 43572.3646, 45169.684, 47137.6661, 48406.3952, 50343.7779, 52451.4816, 55371.4523, 56244.4262, 56757.6186, 57848.6055, 57936.0892, 57929.7789, 58989.6856, 60652.0609, 62505.7771, 64322.9086, 68167.8343, 71670.9553, 75374.418, 80247.2511, 83702.2963, 86289.1516, 91289.3058, 94057.1948, 95279.587, 94661.8879, 92497.8046, 90342.2506, 88577.296, 85821.424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21981.0655, 22102.1247, 22149.2678, 22153.214, 22165.8923, 22307.1455, 22435.4014, 22569.2017, 22714.3941, 22840.7497, 22994.2337, 23116.2514, 23303.1514, 23506.4047, 23644.3073, 23745.3969, 23737.587, 23786.0768, 23846.1099, 23945.2149, 24032.5728, 24084.3674, 24079.9755, 24157.7311, 24269.1771, 24403.2555, 24547.6521, 24770.1847, 24931.3514, 25014.833, 25026.6425, 24985.3828, 24857.7712, 24859.9105, 24858.6054, 24809.2742, 24646.5805, 24507.7153, 24387.6312, 24337.3192, 24217.7218, 24140.9976, 24068.8023, 23994.2233, 23888.5783, 23799.4978, 23598.591, 23503.2187, 23379.7678, 23244.3838, 23163.7001, 23019.6296, 22904.6088, 22817.7298, 22825.9897, 22820.4565, 22830.8003, 22815.9523, 22802.053, 22841.1495, 22935.177, 22914.5781, 22915.0269, 22934.9844, 23054.9885, 23103.978, 23046.8201, 22947.6235, 22892.7876, 22894.8461, 22889.3455, 22906.0617, 22961.7424, 22986.6546, 23085.5911, 23288.7577, 23524.4496, 23857.0065, 24224.8565, 24581.2528, 24986.2343, 25361.6062, 25694.1546, 25961.8691, 26277.3317, 26597.2462, 26838.0203, 27056.8086, 27273.6618, 27684.3983, 28133.0417, 28521.0007, 29090.7998, 29699.8966, 30391.803, 31172.8087, 32087.0476, 32781.1494, 33436.6121, 33851.5963, 34354.916, 34976.0415, 35602.8876, 36045.0181, 36612.2032, 37412.8125, 38480.4944, 39670.4797, 40878.7789, 42318.2843, 43441.8454, 44929.4792, 46549.162, 48640.7961, 49739.083, 50627.4546, 51782.7491, 52406.2745, 52929.6181, 53961.0131, 55310.7023, 56790.3974, 58286.55, 60875.45, 63404.9309, 66132.0804, 69564.7394, 72391.9071, 74824.1064, 78535.1439, 81199.6726, 83064.4992, 83904.2842, 83795.2504, 83494.9654, 83222.5878, 82289.008], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22455.9344, 22573.3206, 22734.958, 22909.3033, 23041.244, 23148.6313, 23181.8417, 23250.5442, 23325.7623, 23426.4688, 23519.1142, 23587.3272, 23616.4191, 23698.9992, 23804.0905, 23924.9233, 24053.6005, 24236.2227, 24379.8493, 24471.9822, 24515.0047, 24520.0635, 24463.6376, 24490.5148, 24513.4627, 24502.312, 24411.9041, 24332.9746, 24262.9009, 24236.8657, 24162.329, 24113.9282, 24066.7681, 24016.3781, 23943.3828, 23879.5022, 23738.2424, 23664.6256, 23570.5842, 23466.5618, 23397.571, 23284.8864, 23189.8558, 23112.5992, 23099.1708, 23077.7979, 23068.2023, 23042.8278, 23018.775, 23031.2777, 23082.7073, 23059.2351, 23050.2065, 23055.0048, 23128.5546, 23156.9949, 23114.8546, 23043.2676, 22999.9501, 22994.4308, 22984.2798, 22989.4789, 23021.8163, 23034.8166, 23098.7309, 23235.5121, 23398.6096, 23632.0088, 23895.7135, 24158.3783, 24460.0028, 24748.2374, 25013.0843, 25238.3793, 25498.7565, 25765.7034, 25982.4564, 26185.8655, 26388.956, 26724.2746, 27090.1378, 27420.2329, 27877.243, 28368.151, 28922.7809, 29546.6249, 30270.8631, 30858.2343, 31426.3165, 31837.1312, 32308.0552, 32860.8732, 33421.9734, 33862.1853, 34387.2353, 35073.1299, 35947.3456, 36916.8936, 37913.0696, 39079.5545, 40049.6268, 41276.2316, 42609.1294, 44280.2385, 45305.5656, 46193.3991, 47262.086, 47976.1299, 48616.4688, 49593.4234, 50789.509, 52083.5729, 53400.7618, 55469.7449, 57532.0194, 59758.3407, 62494.8994, 64866.1962, 66999.3448, 70018.0968, 72372.587, 74205.346, 75345.7909, 75824.0902, 76134.9397, 76425.2662, 76231.3781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23498.6832, 23541.6139, 23545.6863, 23598.0215, 23646.97, 23674.1722, 23651.6945, 23633.5299, 23618.3652, 23627.8158, 23606.3935, 23598.7748, 23590.311, 23578.3664, 23551.1736, 23527.725, 23455.6564, 23421.9907, 23374.3434, 23318.8098, 23282.6684, 23218.6798, 23163.5125, 23117.5857, 23109.2277, 23095.842, 23089.3018, 23073.0506, 23057.2451, 23063.3361, 23093.3401, 23078.6557, 23072.4061, 23074.4521, 23118.3963, 23136.0819, 23111.2873, 23067.9135, 23040.6167, 23035.6671, 23027.8798, 23029.3302, 23047.4235, 23054.3214, 23092.4064, 23175.7959, 23277.2754, 23423.9037, 23592.3558, 23763.9112, 23962.7209, 24157.4235, 24341.5781, 24504.8557, 24691.8898, 24885.7935, 25052.0516, 25212.1789, 25373.8098, 25617.4406, 25883.2333, 26131.2089, 26459.5493, 26813.5402, 27211.6333, 27657.9364, 28172.2258, 28611.5549, 29044.9648, 29388.0621, 29770.352, 30205.8964, 30651.074, 31027.3165, 31457.6359, 31989.4385, 32641.7535, 33360.7177, 34105.6943, 34964.043, 35715.0874, 36630.6526, 37623.025, 38834.3307, 39671.1338, 40431.7553, 41307.2962, 41974.844, 42599.4142, 43429.2123, 44397.9784, 45435.2146, 46496.5787, 48024.9482, 49570.4404, 51235.9133, 53233.5246, 55038.0922, 56720.1278, 58958.162, 60823.0457, 62389.9989, 63546.5574, 64300.0034, 64940.8761, 65556.332, 65864.7111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22276.027474, 22066.332031, 22109.541406, 22124.47474, 22370.072917, 22273.16849, 22051.080599, 21704.129036, 21607.224349, 21389.903255, 21028.019531, 20994.451693, 21085.583463, 21372.591536, 21690.566016, 21953.864974, 22131.416406, 22411.928516, 22676.820964, 23126.913802, 23260.794141, 23105.236849, 22793.485547, 22556.645182, 22827.276563, 23113.526953, 23435.158594, 23758.384375, 23937.210286, 24136.118489, 24222.503906, 24535.210547, 24884.89388, 24984.028776, 24939.401693, 24530.428386, 24356.702865, 24295.00651, 24458.132292, 24617.689323, 24671.445833, 24484.946094, 24598.397656, 24823.684766, 25135.920443, 25474.660938, 26045.475912, 26285.955209, 26203.857031, 25866.733854, 25383.683203, 24673.047787, 24589.922396, 24600.934635, 24507.533594, 24054.133984, 23729.398047, 23454.571745, 23492.813411, 23337.575651, 23376.466667, 23384.892578, 23347.946875, 23174.817969, 23089.409766, 22591.470573, 22510.742448, 22352.332943, 22182.923307, 22221.617578, 22048.63164, 21931.897916, 21927.671093, 22241.777994, 22447.280599, 22681.796094, 22746.38112, 22751.804948, 22892.905599, 23218.75612, 23104.053906, 23070.164323, 23088.411458, 23433.169662, 23503.88099, 23236.676693, 22817.622135, 22581.69987, 22576.812109, 22631.528516, 22810.989323, 23094.995052, 23190.841016, 23497.311328, 24127.493099, 24780.452735, 25671.092969, 26561.072266, 27233.839453, 27932.685026, 28421.909375, 28675.434896, 28690.419531, 28909.379297, 29161.927474, 29190.597787, 29209.392969, 29275.549609, 30037.341146, 30914.57474, 31545.045963, 32735.861198, 33896.245443, 35139.325651, 36566.320964, 38306.820052, 39010.539063, 39485.639844, 39059.073698, 39024.741407, 39534.230209, 40263.821615, 40410.336458, 41103.135677, 42521.547396, 44749.439584, 47244.838281, 49573.169792, 52305.998698, 53479.982552, 55696.269531, 58174.704167, 62114.142188, 62197.163021, 61632.960938, 61969.025781, 60582.59375, 59293.792969, 60664.948958, 63254.835938, 66145.255208, 69047.210938, 75327.817708, 80425.516667, 85479.833333, 92318.666667, 96094.0, 97646.0, 103654.0, 105479.231771, 104428.835938, 100505.380209, 94032.170834, 87864.608855, 83904.477084, 79264.525], "10": [22406.841975, 22288.65, 22292.462216, 22264.647337, 22352.338246, 22255.029297, 22114.740554, 21918.388814, 21843.608984, 21699.681357, 21437.648402, 21323.935653, 21273.949112, 21357.463281, 21474.686577, 21610.369247, 21759.176207, 21994.84897, 22244.908487, 22609.56108, 22814.81559, 22849.06772, 22781.866122, 22716.925604, 22894.361399, 23045.455646, 23203.764808, 23379.895987, 23523.60032, 23724.682138, 23882.818075, 24168.400923, 24474.065945, 24632.896698, 24698.011186, 24554.393821, 24516.664063, 24502.398082, 24567.771911, 24613.364134, 24599.488956, 24482.293111, 24540.043288, 24686.083274, 24888.801953, 25117.937855, 25481.477663, 25720.370206, 25803.057564, 25747.345703, 25587.442578, 25254.874894, 25153.953125, 25047.138672, 24857.158878, 24466.088281, 24142.172017, 23896.057706, 23819.776811, 23637.504403, 23552.740874, 23484.151882, 23402.658665, 23277.289027, 23199.993359, 22918.240164, 22827.088139, 22675.74233, 22498.075923, 22434.78782, 22248.261186, 22123.019815, 22059.154865, 22184.637997, 22284.935831, 22417.908203, 22482.138956, 22544.068217, 22696.225497, 22937.553338, 22951.122621, 22981.71179, 23029.492081, 23251.313672, 23335.916122, 23212.208132, 23005.583807, 22877.787464, 22854.058949, 22821.69478, 22848.768821, 22946.978516, 22986.18267, 23169.44027, 23572.753409, 24045.10973, 24685.97571, 25363.574539, 25988.960156, 26680.032955, 27279.184517, 27758.235938, 28076.473793, 28438.509233, 28770.968892, 28930.188921, 29030.088352, 29127.546094, 29605.22081, 30164.135902, 30624.014169, 31441.961896, 32335.795668, 33371.535192, 34563.343892, 35988.672621, 36948.202557, 37773.988601, 38072.040732, 38501.320632, 39124.446236, 39713.786222, 39936.204119, 40391.223651, 41303.440625, 42754.248012, 44489.919318, 46266.00135, 48472.365838, 50006.38956, 52167.395455, 54520.3326, 57698.242401, 58846.130753, 59462.553835, 60494.654048, 60464.619958, 60222.98125, 60945.616477, 62322.236506, 63937.591548, 65639.119318, 69506.758878, 73423.331534, 77681.50071, 83182.887784, 87435.784801, 90704.677557, 96129.413636, 99321.353693, 100773.232244, 100063.039063, 97341.748296, 94284.800284, 91350.037074, 87310.819318], "20": [22364.804139, 22328.538979, 22344.521363, 22342.40825, 22396.398149, 22355.593908, 22280.248447, 22163.485919, 22098.82979, 21992.166332, 21819.666657, 21724.086886, 21662.896698, 21666.612305, 21687.873689, 21711.365169, 21747.931975, 21838.948252, 21953.583352, 22139.700493, 22260.759729, 22312.125605, 22321.051032, 22340.032282, 22488.471457, 22633.479994, 22787.913681, 22955.648977, 23104.315179, 23280.71716, 23424.616202, 23626.552707, 23843.607766, 23995.247917, 24109.091909, 24111.505404, 24162.439332, 24220.199321, 24315.223884, 24399.359496, 24451.475223, 24446.03138, 24515.45439, 24613.088691, 24729.485566, 24859.313151, 25070.240244, 25226.50014, 25309.144513, 25319.654102, 25274.950261, 25138.450716, 25126.373596, 25113.708519, 25053.408082, 24876.785677, 24711.17527, 24556.159877, 24465.049535, 24304.754362, 24184.422675, 24066.85718, 23943.152697, 23788.949442, 23652.88232, 23409.475437, 23272.609245, 23118.995992, 22961.956501, 22865.055329, 22710.138467, 22584.562174, 22484.904381, 22485.863049, 22483.061626, 22503.099498, 22499.749395, 22498.379604, 22551.428646, 22666.212026, 22671.767466, 22699.709933, 22749.411626, 22901.828023, 22988.420396, 22970.596968, 22901.415764, 22869.966574, 22889.40439, 22896.925939, 22924.045694, 22984.989109, 23012.472666, 23110.491546, 23316.824721, 23563.361337, 23915.712295, 24314.355134, 24712.53272, 25170.597777, 25613.788932, 26020.340951, 26365.472712, 26758.227474, 27161.291481, 27486.792504, 27781.707255, 28061.571401, 28522.819438, 29019.797015, 29453.303525, 30062.066416, 30711.949944, 31444.257078, 32269.943062, 33239.560184, 34004.640272, 34738.334608, 35237.098819, 35816.926023, 36513.432896, 37217.914686, 37736.882571, 38367.107413, 39224.173103, 40351.311431, 41609.589025, 42895.512249, 44418.080441, 45645.575326, 47240.717653, 48981.705599, 51218.270592, 52503.429688, 53572.758408, 54896.118694, 55693.043955, 56358.910621, 57495.823866, 58925.615049, 60475.876246, 62040.800465, 64693.619569, 67318.225614, 70165.04814, 73753.19734, 76807.767839, 79506.744717, 83499.186458, 86523.330543, 88752.027511, 89934.626674, 90105.786105, 90007.461979, 89810.973066, 88824.636459], "30": [22108.843498, 22110.860572, 22149.616436, 22175.257439, 22238.514235, 22237.932712, 22213.086202, 22159.057976, 22135.657922, 22079.148921, 21972.141045, 21910.842402, 21867.802268, 21866.905834, 21875.882993, 21885.644216, 21900.231078, 21948.281389, 22010.736148, 22121.587802, 22190.737424, 22216.815814, 22217.016562, 22223.764029, 22318.722766, 22410.338937, 22512.415083, 22628.43879, 22738.337479, 22871.675428, 22989.061589, 23152.772072, 23332.595867, 23474.709182, 23594.897287, 23643.80922, 23726.571484, 23814.515155, 23925.756405, 24028.454902, 24104.746484, 24137.331237, 24218.922236, 24320.744292, 24437.909463, 24563.134959, 24742.578159, 24884.919926, 24977.235774, 25020.529352, 25025.883396, 24967.194687, 24985.914298, 24996.654658, 24969.27185, 24860.425218, 24758.413033, 24661.566196, 24606.05827, 24500.760051, 24419.736874, 24338.688332, 24255.014016, 24150.110547, 24054.06271, 23880.283346, 23769.277247, 23636.644548, 23492.715071, 23383.403957, 23231.249584, 23095.77059, 22976.722442, 22922.763399, 22865.205225, 22824.301638, 22773.430859, 22731.297169, 22732.322887, 22778.663605, 22756.238579, 22750.773979, 22760.115491, 22842.293716, 22885.507913, 22861.634992, 22806.880859, 22778.322287, 22786.649059, 22792.020086, 22812.612013, 22861.424509, 22892.754377, 22975.971216, 23133.72571, 23321.748807, 23581.835681, 23877.782615, 24177.84811, 24520.897366, 24856.174685, 25171.011395, 25448.2401, 25761.080271, 26083.590213, 26358.357573, 26620.439659, 26881.432972, 27273.426395, 27699.589634, 28095.165764, 28618.549756, 29180.40294, 29811.065142, 30519.261946, 31335.793393, 32022.895867, 32691.249647, 33201.800122, 33766.964987, 34409.353667, 35057.385085, 35581.874017, 36182.995544, 36940.179965, 37887.356582, 38937.105385, 40024.5088, 41293.505238, 42381.073992, 43733.390293, 45206.330448, 47032.329469, 48234.325231, 49298.528932, 50537.57419, 51418.595556, 52209.195519, 53316.287672, 54636.351138, 56054.704721, 57496.572522, 59693.502453, 61909.714785, 64314.486072, 67258.187172, 69881.129814, 72290.147976, 75597.08766, 78271.09144, 80430.371447, 81886.754898, 82646.345464, 83177.91597, 83625.917591, 83531.840936], "50": [21579.094032, 21614.171504, 21670.273683, 21717.609711, 21786.539462, 21815.327374, 21828.32523, 21822.39809, 21834.147137, 21825.175408, 21784.902227, 21771.875031, 21769.242779, 21790.583064, 21816.981227, 21843.057073, 21871.171699, 21918.568664, 21972.649021, 22054.465066, 22109.837586, 22137.480959, 22148.401605, 22162.482479, 22229.202788, 22294.054977, 22363.959363, 22441.354781, 22513.767733, 22599.563012, 22675.478989, 22780.43705, 22896.456803, 22990.858788, 23072.961114, 23111.682531, 23171.518493, 23235.737797, 23316.563578, 23394.45047, 23459.411829, 23501.934962, 23577.106249, 23667.214577, 23768.734289, 23876.838563, 24020.429372, 24144.215245, 24239.479282, 24305.992348, 24348.923047, 24352.423646, 24402.909594, 24450.107831, 24475.418219, 24450.932943, 24428.940187, 24407.962007, 24409.35282, 24378.501872, 24359.111258, 24336.212446, 24307.695778, 24261.951218, 24218.182341, 24124.245956, 24066.275221, 23992.758831, 23909.981121, 23845.301481, 23752.504131, 23667.274534, 23589.737921, 23548.124703, 23500.67106, 23460.229142, 23410.38822, 23361.269707, 23334.544563, 23332.621078, 23287.675204, 23251.809053, 23225.687109, 23243.357396, 23237.088022, 23189.923307, 23124.116513, 23074.443811, 23047.651431, 23019.374098, 23001.617669, 23001.746524, 22991.818995, 23014.661261, 23085.323137, 23177.704496, 23319.336497, 23488.438839, 23666.264554, 23876.378851, 24087.284738, 24291.878551, 24478.732479, 24692.90295, 24917.804663, 25118.511288, 25314.881999, 25514.371717, 25797.42568, 26106.13529, 26400.146267, 26777.348986, 27184.355898, 27639.777938, 28147.978408, 28729.401252, 29241.065427, 29750.879874, 30173.686754, 30636.720835, 31154.872417, 31684.658349, 32147.480035, 32664.817234, 33285.535631, 34030.169985, 34846.881949, 35695.604594, 36663.629695, 37532.300657, 38571.190421, 39694.287488, 41044.632975, 42032.380559, 42948.54462, 43981.614971, 44809.455291, 45592.006474, 46576.412247, 47700.292025, 48895.106579, 50117.248479, 51809.57917, 53530.147759, 55381.571633, 57578.037734, 59599.867384, 61513.278442, 63993.583173, 66121.191262, 67963.076745, 69399.661693, 70429.054875, 71332.869337, 72196.110527, 72736.411665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6006, 0.7405, 0.7231, 0.6943, 0.5849, 0.4824, 0.241, 0.0982, -0.1682, -0.1949, 0.014, 0.1561, 0.3983, 0.4701, 0.4838, 0.5445, 0.4594, 0.3201, 0.183, -0.0143, 0.1842, 0.3179, 0.5122, 0.7237, 0.6828, 0.8887, 1.1026, 1.3983, 1.6351, 1.7229, 1.6151, 1.3858, 1.3259, 1.3993, 1.5952, 1.8724, 2.0817, 2.026, 2.0585, 1.9964, 1.892, 1.9936, 2.1325, 2.1628, 2.0408, 1.6909, 1.2327, 0.8741, 0.8662, 1.0389, 0.9488, 0.7304, 0.2764, -0.183, -0.3003, -0.4106, -0.4395, -0.5544, -0.8203, -0.9162, -1.0375, -1.0776, -1.0125, -1.0344, -1.1976, -1.2683, -1.4465, -1.4532, -1.4557, -1.4549, -1.4585, -1.5699, -1.7596, -1.9585, -1.9221, -1.6916, -1.3681, -0.935, -0.8174, -0.7236, -0.5657, -0.5476, -0.4658, -0.4988, -0.5247, -0.4737, -0.3524, -0.209, -0.08, 0.1229, 0.5061, 1.0874, 1.7445, 2.3815, 2.9197, 3.2451, 3.6362, 3.8262, 3.865, 3.8207, 3.7253, 3.5728, 3.5339, 3.5432, 3.7124, 3.997, 4.362, 4.967, 5.4286, 5.9065, 6.5348, 7.2726, 7.7764, 8.2023, 8.0392, 7.6403, 7.5396, 7.4807, 7.5937, 7.6409, 7.7072, 8.0601, 8.6277, 9.1397, 9.7699, 9.788, 10.1477, 10.6931, 11.4968, 11.7339, 11.3725, 11.1062, 9.8821, 9.4605, 9.4573, 9.377, 9.8669, 10.3397, 11.3525, 12.0808, 12.7546, 13.9579, 14.1409, 14.181, 15.0634, 14.8771, 14.3886, 13.5183, 11.2767, 9.4775, 8.0364, 6.6478], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.27, 53.52, 54.32, 58.51, 60.28, 65.26, 59.01, 53.1, 49.78, 50.56, 60.13, 60.16, 61.34, 62.96, 62.38, 65.09, 62.99, 68.05, 70.02, 64.27, 61.47, 51.37, 55.75, 56.97, 60.23, 59.97, 56.95, 51.66, 58.31, 61.19, 63.4, 64.9, 70.13, 65.53, 59.06, 53.27, 49.05, 42.72, 51.5, 51.27, 47.8, 40.56, 41.24, 41.72, 46.61, 41.81, 44.43, 44.24, 43.57, 40.84, 41.52, 33.85, 42.12, 39.81, 38.37, 42.34, 37.87, 39.36, 41.06, 48.87, 47.85, 49.2, 47.12, 47.08, 52.08, 57.03, 47.5, 49.15, 50.86, 58.65, 53.33, 45.72, 42.65, 45.54, 49.6, 49.04, 50.8, 54.0, 51.73, 57.51, 64.36, 66.97, 72.05, 74.43, 75.23, 77.84, 78.11, 77.31, 73.51, 76.28, 77.48, 71.96, 72.01, 72.87, 80.33, 82.22, 80.28, 84.94, 86.42, 88.28, 89.92, 91.61, 82.1, 82.5, 71.28, 74.01, 77.06, 78.14, 71.18, 74.46, 78.9, 82.76, 84.72, 85.75, 88.03, 80.84, 84.44, 86.08, 88.95, 69.42, 67.31, 70.53, 62.56, 61.83, 67.41, 70.84, 72.76, 73.88, 80.64, 81.42, 83.15, 86.18, 81.61, 79.56, 84.58, 75.43, 69.09, 60.58, 53.33, 51.78, 51.78, 46.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.0015, 648.5429, 689.997, 710.4164, 751.1214, 760.3402, 822.9776, 891.2808, 896.1134, 869.8536, 756.2157, 705.0995, 670.5527, 673.3604, 665.9529, 629.7408, 551.2624, 551.9513, 580.6231, 624.3172, 670.7741, 776.4938, 816.8252, 786.9023, 701.1173, 582.4079, 407.1445, 363.6905, 322.7862, 246.7292, 85.4401, -34.9191, -124.1661, -143.8117, -219.612, -250.1268, -273.5109, -296.4707, -343.0509, -370.1889, -488.0049, -502.3798, -539.0441, -581.4697, -573.0653, -619.4796, -635.945, -627.2017, -540.4454, -477.2095, -409.3699, -371.8298, -338.5705, -265.3734, -155.8717, -156.8145, -139.7796, -108.4639, 2.6991, 39.8525, -16.4946, -100.2248, -135.4396, -118.2051, -109.5228, -83.302, -27.839, -5.3979, 76.2363, 234.522, 399.313, 623.8084, 848.6768, 1034.9346, 1238.1949, 1390.8387, 1488.6565, 1520.5524, 1589.564, 1654.4124, 1645.5975, 1620.7295, 1598.6087, 1742.7565, 1900.3488, 1987.1216, 2215.7196, 2447.9403, 2719.9337, 3031.8625, 3415.5994, 3565.8664, 3665.9657, 3553.4748, 3531.9401, 3613.6441, 3690.8161, 3604.5037, 3635.8192, 3859.6836, 4278.6591, 4745.7699, 5167.9245, 5729.8272, 5954.9623, 6458.0661, 7007.9162, 7883.3634, 7814.2356, 7582.8108, 7609.5249, 7190.4833, 6746.0586, 6788.2799, 7092.8819, 7467.2609, 7807.3042, 9019.3915, 10022.9997, 11062.4306, 12559.222, 13355.4634, 13721.8011, 15117.6293, 15458.4204, 15091.9767, 13923.0679, 12120.8429, 10401.8229, 8935.8941, 7109.9852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 753.6435, 776.8855, 772.7515, 759.2211, 741.4874, 727.862, 715.4802, 698.3323, 668.9183, 645.5249, 632.5446, 630.8991, 638.8741, 666.398, 696.4835, 714.5672, 711.8772, 685.9834, 630.2156, 576.9106, 526.0857, 470.2144, 393.2595, 307.6238, 221.2658, 148.2503, 74.6779, 9.7169, -46.9286, -96.837, -146.0798, -190.9016, -250.3223, -300.7338, -348.3959, -395.0106, -430.6216, -468.3932, -501.9035, -526.9632, -529.6596, -519.1696, -497.2097, -472.1337, -445.421, -409.4115, -358.7036, -318.3257, -282.6165, -247.786, -197.689, -150.1807, -123.4435, -118.7997, -122.1277, -121.3432, -118.9791, -111.8437, -95.0427, -77.1138, -46.4438, 9.7494, 87.6621, 194.8914, 325.6485, 467.5057, 621.6435, 775.4826, 918.1173, 1038.6044, 1148.7963, 1249.9195, 1329.0551, 1387.39, 1429.6337, 1492.2583, 1573.8764, 1656.5254, 1768.3643, 1904.2795, 2067.4103, 2260.3008, 2491.3605, 2706.2617, 2898.2025, 3029.2569, 3129.7936, 3226.5637, 3319.4142, 3376.4321, 3428.3095, 3514.5843, 3667.3993, 3883.0734, 4140.0436, 4458.0003, 4757.3927, 5097.5274, 5479.6052, 5960.3568, 6331.1326, 6581.4682, 6787.0796, 6867.7603, 6843.42, 6832.3919, 6884.4899, 7001.0441, 7162.2961, 7533.7152, 8031.5721, 8637.7438, 9422.0394, 10208.7242, 10911.3396, 11752.5975, 12493.7621, 13013.405, 13195.3376, 12980.4387, 12464.7155, 11758.9512, 10829.158], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.4699, 92.9681, -16.5358, -54.1216, -70.9347, -54.5016, -49.5273, -68.5915, -117.6559, -93.5736, -51.9215, -6.5819, 31.9, 110.0958, 120.3417, 72.3351, -10.7599, -103.5755, -223.0711, -213.2201, -203.2995, -223.4852, -307.8194, -342.5429, -345.4319, -292.062, -294.2899, -259.8437, -226.5823, -199.6337, -196.9711, -179.2873, -237.6826, -201.646, -190.6482, -186.4591, -142.4437, -151.0864, -134.0415, -100.2385, -10.7858, 41.9601, 87.8398, 100.3039, 106.8505, 144.0381, 202.8319, 161.5112, 142.8369, 139.3221, 200.3881, 190.0332, 106.9489, 18.5749, -13.3119, 3.1381, 9.4563, 28.5417, 67.2037, 71.7159, 122.6801, 224.7726, 311.6509, 428.917, 523.0283, 567.4289, 616.5514, 615.3561, 570.5392, 481.948, 440.7677, 404.4929, 316.5424, 233.3395, 168.975, 250.4982, 326.4724, 330.5962, 447.3553, 543.6608, 652.5234, 771.5617, 924.2389, 859.6047, 767.7632, 524.2179, 402.1465, 387.0804, 371.4019, 228.0716, 207.5097, 345.0993, 611.2598, 862.6965, 1027.8809, 1271.8269, 1197.5696, 1360.5387, 1528.311, 1923.0066, 1483.103, 1001.3426, 822.4453, 322.723, -97.3614, -44.112, 208.392, 466.2168, 645.0081, 1485.6763, 1991.4276, 2424.6868, 3137.1826, 3146.7392, 2810.4615, 3365.0318, 2964.6583, 2078.5717, 727.7303, -859.5958, -2062.8926, -2823.0571, -3719.1728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.84, 74.04, 75.32, 79.15, 97.0, 90.79, 100.0, 75.44, 59.19, 49.11, 51.48, 85.29, 80.6, 86.02, 89.19, 87.21, 99.13, 85.14, 94.47, 100.0, 82.42, 76.07, 49.45, 60.81, 63.46, 70.27, 67.68, 55.83, 33.54, 69.08, 86.95, 88.75, 97.54, 100.0, 83.8, 66.84, 42.77, 19.48, 33.39, 57.28, 56.63, 46.84, 22.86, 24.55, 25.68, 37.53, 22.48, 28.88, 30.52, 34.03, 24.33, 34.07, 7.85, 33.47, 22.79, 17.8, 34.62, 8.4, 14.05, 21.85, 62.09, 56.41, 66.76, 55.58, 63.06, 96.85, 90.75, 48.74, 56.33, 64.1, 95.77, 72.13, 36.18, 33.29, 43.52, 58.66, 56.51, 62.86, 74.75, 67.29, 89.67, 95.19, 87.49, 99.57, 90.41, 92.45, 96.2, 95.97, 93.02, 77.37, 87.37, 92.21, 84.98, 84.94, 86.37, 100.0, 97.1, 85.25, 99.09, 99.38, 94.68, 99.9, 99.68, 78.36, 80.41, 67.02, 76.39, 88.99, 93.58, 80.32, 96.18, 99.84, 95.33, 98.94, 94.66, 65.72, 58.94, 76.79, 87.16, 96.25, 69.24, 64.69, 76.95, 60.36, 56.42, 75.0, 92.77, 93.53, 92.23, 98.72, 83.23, 94.59, 100.0, 93.7, 90.37, 93.6, 82.27, 73.34, 56.38, 37.16, 25.68, 33.8, 20.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4, 76.17, 83.82, 88.98, 95.93, 88.74, 78.21, 61.25, 53.26, 61.96, 72.46, 83.97, 85.27, 87.47, 91.84, 90.49, 92.91, 93.2, 92.3, 86.16, 69.31, 62.11, 57.91, 64.85, 67.14, 64.59, 52.35, 52.82, 63.19, 81.59, 91.08, 95.43, 93.78, 83.55, 64.47, 43.03, 31.88, 36.72, 49.1, 53.58, 42.11, 31.42, 24.36, 29.25, 28.56, 29.63, 27.29, 31.14, 29.63, 30.81, 22.08, 25.13, 21.37, 24.69, 25.07, 20.27, 19.02, 14.77, 32.66, 46.78, 61.75, 59.58, 61.8, 71.83, 83.55, 78.78, 65.27, 56.39, 72.07, 77.33, 68.03, 47.2, 37.66, 45.16, 52.9, 59.34, 64.71, 68.3, 77.24, 84.05, 90.78, 94.08, 92.49, 94.14, 93.02, 94.87, 95.06, 88.79, 85.92, 85.65, 88.19, 87.38, 85.43, 90.44, 94.49, 94.12, 93.81, 94.57, 97.72, 97.99, 98.09, 92.65, 86.15, 75.26, 74.61, 77.47, 86.32, 87.63, 90.03, 92.11, 97.12, 98.04, 96.31, 86.44, 73.11, 67.15, 74.3, 86.73, 84.22, 76.73, 70.29, 67.33, 64.58, 63.93, 74.73, 87.1, 92.84, 94.83, 91.39, 92.18, 92.61, 96.1, 94.69, 92.56, 88.75, 83.07, 70.66, 55.63, 39.74, 32.21, 26.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.16, -25.96, -24.68, -20.85, -3.0, -9.21, -0.0, -24.56, -40.81, -50.89, -48.52, -14.71, -19.4, -13.98, -10.81, -12.79, -0.87, -14.86, -5.53, -0.0, -17.58, -23.93, -50.55, -39.19, -36.54, -29.73, -32.32, -44.17, -66.46, -30.92, -13.05, -11.25, -2.46, -0.0, -16.2, -33.16, -57.23, -80.52, -66.61, -42.72, -43.37, -53.16, -77.14, -75.45, -74.32, -62.47, -77.52, -71.12, -69.48, -65.97, -75.67, -65.93, -92.15, -66.53, -77.21, -82.2, -65.38, -91.6, -85.95, -78.15, -37.91, -43.59, -33.24, -44.42, -36.94, -3.15, -9.25, -51.26, -43.67, -35.9, -4.23, -27.87, -63.82, -66.71, -56.48, -41.34, -43.49, -37.14, -25.25, -32.71, -10.33, -4.81, -12.51, -0.43, -9.59, -7.55, -3.8, -4.03, -6.98, -22.63, -12.63, -7.79, -15.02, -15.06, -13.63, -0.0, -2.9, -14.75, -0.91, -0.62, -5.32, -0.1, -0.32, -21.64, -19.59, -32.98, -23.61, -11.01, -6.42, -19.68, -3.82, -0.16, -4.67, -1.06, -5.34, -34.28, -41.06, -23.21, -12.84, -3.75, -30.76, -35.31, -23.05, -39.64, -43.58, -25.0, -7.23, -6.47, -7.77, -1.28, -16.77, -5.41, -0.0, -6.3, -9.63, -6.4, -17.73, -26.66, -43.62, -62.84, -74.32, -66.2, -79.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 758.2317, 738.5668, 716.8913, 716.2318, 710.1545, 714.7572, 744.3047, 758.4223, 773.5801, 748.0378, 791.9433, 782.849, 774.7458, 766.5381, 750.7199, 743.2039, 731.102, 775.1925, 756.3655, 761.7662, 767.4638, 818.1783, 813.0159, 797.8863, 794.9192, 787.662, 774.3435, 790.374, 800.7567, 801.3938, 808.2195, 791.0081, 811.0424, 803.3263, 822.1345, 836.1361, 873.9857, 1002.5386, 1019.1268, 976.1945, 957.8577, 996.7357, 984.2236, 958.7155, 974.267, 983.4995, 949.015, 915.2575, 890.5087, 888.5299, 866.5218, 919.2474, 922.9163, 918.6586, 909.1308, 920.1417, 948.1336, 918.3842, 910.6179, 926.3999, 905.1706, 875.0059, 859.9878, 874.6715, 874.6903, 875.7549, 899.088, 868.7335, 880.6975, 902.9794, 897.4845, 925.8991, 980.5641, 945.0878, 931.6973, 888.8312, 849.0403, 839.6796, 815.0715, 838.2012, 886.559, 912.7171, 939.624, 1016.1063, 1022.754, 1062.5274, 1032.9661, 1022.8471, 1077.0197, 1077.7055, 1034.75, 1046.9608, 1006.9102, 1003.3891, 1094.7468, 1097.7102, 1105.7781, 1195.4927, 1183.8177, 1322.1828, 1365.6064, 1426.6151, 1632.6371, 1701.7686, 1779.4585, 1827.093, 1854.2773, 1805.2913, 1816.985, 1824.0792, 1910.7899, 2081.8731, 2153.3671, 2229.3432, 3086.8162, 3258.0647, 3430.9572, 3405.773, 3716.8389, 4439.761, 4677.3265, 4803.2805, 4952.9714, 5050.3416, 5200.5311, 5291.6036, 5236.3417, 5108.2101, 5700.838, 5937.2067, 6437.4062, 6701.5201, 6543.1972, 6418.6831, 7386.6343, 7626.3515, 8251.8345, 8835.8501, 9260.4506, 9304.9754, 10131.5559, 10013.2305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1048, 0.8636, 0.6511, 0.5314, 0.5593, 0.9314, 0.8826, 0.8814, 0.8958, 0.8417, 0.893, 0.838, 0.9905, 1.0152, 0.8566, 0.7686, 0.487, 0.6236, 0.6528, 0.7613, 0.7344, 0.637, 0.46, 0.7175, 0.904, 0.9923, 1.0185, 1.1947, 0.9739, 0.7446, 0.5242, 0.343, 0.0916, 0.4701, 0.4615, 0.3166, -0.0137, 0.0594, 0.1142, 0.2819, 0.1377, 0.2343, 0.2409, 0.2441, 0.1944, 0.2361, 0.0425, 0.2311, 0.1547, 0.1129, 0.249, 0.0846, 0.1689, 0.2347, 0.5371, 0.5195, 0.5874, 0.4961, 0.506, 0.7665, 0.9824, 0.54, 0.6417, 0.7409, 1.0907, 0.8245, 0.4108, 0.2351, 0.3703, 0.562, 0.5228, 0.5937, 0.7602, 0.6155, 0.9512, 1.2181, 1.1763, 1.2268, 1.1615, 1.0681, 1.0627, 0.9871, 0.9177, 0.8401, 0.8704, 0.8597, 0.7833, 0.7597, 0.7548, 0.9255, 0.9511, 0.8962, 1.0387, 1.0552, 1.0875, 1.0981, 1.1162, 0.9557, 0.9158, 0.7771, 0.8193, 0.8728, 0.8671, 0.7694, 0.832, 0.9416, 1.045, 1.0662, 1.0468, 1.0864, 0.9507, 1.0448, 1.0429, 1.1068, 0.8365, 0.7768, 0.837, 0.6988, 0.6674, 0.8012, 0.8854, 0.9157, 0.9171, 1.1457, 1.0894, 1.0829, 1.1336, 0.9963, 0.9177, 1.054, 0.8995, 0.7895, 0.6506, 0.5151, 0.4702, 0.452, 0.3281], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0882, -0.0416, -0.0586, -0.0644, -0.0601, -0.0285, -0.0078, 0.006, 0.0199, 0.0221, 0.0586, 0.3616, 0.441, 0.5514, 0.5432, 0.5638, 0.5141, 0.5072, 0.4909, 0.5031, 0.3519, 0.438, 0.4571, 0.4617, 0.5047, 0.4496, 0.4498, 0.4642, 0.453, 0.4482, 0.4248, 0.398, 0.2747, -0.0609, -0.0478, -0.0439, 0.0709, 0.0864, 0.1117, 0.1184, 0.1472, 0.1824, 0.2169, 0.2087, 0.1934, -0.0188, -0.0698, -0.2798, -0.2453, -0.2444, -0.1952, -0.0275, -0.0934, -0.0688, -0.016, -0.0018, 0.1259, 0.0642, 0.0782, 0.1176, 0.1479, -0.118, -0.1081, -0.0533, 0.4309, 0.3731, 0.3234, 0.3562, 0.4182, 0.4338, 0.3564, 0.3651, 0.3625, 0.3197, 0.3193, 0.3312, 0.2573, 0.3441, 0.3393, 0.3199, 0.3632, 0.3975, 0.3781, 0.3222, 0.232, 0.2642, 0.2841, 0.2543, 0.2105, 0.2323, 0.3245, 0.2287, 0.2941, 0.3309, 0.3691, 0.3988, 0.5151, 0.3164, 0.2497, 0.188, 0.1338, 0.2449, 0.2604, 0.2756, 0.3093, 0.3446, 0.3759, 0.427, 0.4287, 0.3091, 0.2306, 0.2914, 0.3198, 0.3809, 0.2541, 0.2443, 0.2271, 0.2233, 0.2424, 0.2697, 0.2868, 0.2727, 0.2592, 0.3015, 0.2046, 0.2576, 0.2948, 0.2613, 0.2329, 0.2503, 0.2574, 0.2682, 0.1571, 0.0795, 0.0874, 0.1539, 0.123], "obv": [0, 5060, 8327, 6558, 7324, -11971, -27269, -56032, -54931, -56097, -202950, -186777, -177520, -164851, -145880, -101087, -82047, -71656, -49652, 99212, 53179, 39577, 35881, 77153, 96957, 97938, 101737, 105404, 103629, 127083, 121136, 280347, 404418, 399013, 396047, 324280, 328558, 339739, 340893, 330843, 325661, 319930, 321296, 322495, 425457, 426377, 439933, 433929, 432459, 431107, 415624, 412029, 412813, 412423, 411681, 409420, 415531, 417023, 421599, 420681, 421742, 421283, 419866, 418080, 421468, 416848, 418903, 416232, 411174, 414055, 409540, 410854, 415326, 420762, 419367, 433469, 432655, 429941, 434651, 438404, 413639, 414634, 422535, 571613, 558922, 539994, 477765, 545667, 552873, 517697, 520661, 527413, 507093, 514476, 528748, 566515, 636390, 667166, 690688, 803043, 822790, 794959, 762622, 783777, 800480, 772725, 780850, 797236, 817199, 884721, 820167, 883287, 897789, 981847, 1028151, 1146617, 964461, 1019779, 961617, 997618, 1149883, 1194833, 1117503, 1227716, 1302000, 1469412, 1623639, 1855050, 2172126, 1849723, 2086355, 2314423, 2863930, 1877552, 1607758, 1830758, 1551872, 1312884, 1474349, 1592342, 1947512, 2084701, 2402772, 3066606, 3776573, 4197107, 3980221, 3856545, 4039189, 3851488, 3619373, 2576960, 1922057, 1611852, 904425, 664337], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 24.73, 25.6, 26.62, 28.02, 29.45, 30.93, 31.62, 30.05, 28.59, 27.71, 27.3, 27.14, 26.78, 25.47, 24.26, 23.73, 23.9, 24.06, 25.1, 26.24, 25.95, 24.58, 22.86, 23.57, 23.04, 22.47, 22.22, 22.82, 23.71, 24.27, 23.87, 23.59, 23.33, 22.75, 22.47, 22.42, 22.37, 23.45, 24.45, 24.97, 25.73, 26.58, 27.05, 27.48, 28.02, 27.01, 26.07, 25.1, 24.59, 24.62, 23.99, 22.38, 21.4, 20.57, 19.33, 18.96, 18.7, 17.95, 18.56, 19.04, 18.76, 18.41, 17.98, 16.8, 15.72, 15.33, 16.0, 17.37, 19.0, 21.24, 23.36, 25.6, 27.71, 29.73, 31.96, 34.03, 36.06, 36.53, 36.97, 36.84, 37.92, 39.34, 40.88, 42.73, 44.69, 46.89, 49.12, 51.46, 53.79, 55.96, 56.16, 56.35, 56.7, 57.24, 56.66, 56.49, 56.96, 58.03, 59.22, 60.52, 62.38, 64.11, 65.8, 67.44, 69.14, 68.18, 67.18, 66.51, 65.05, 63.07, 61.81, 60.98, 60.54, 60.29, 60.8, 61.63, 61.33, 61.5, 61.67, 61.84, 62.62, 61.95, 59.42, 56.68, 53.06, 49.7, 47.21, 44.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.32, 22.31, 26.55, 29.49, 32.03, 32.23, 29.37, 26.74, 25.68, 32.91, 31.97, 32.86, 33.69, 31.94, 34.14, 34.61, 35.42, 35.25, 34.42, 31.73, 27.64, 25.82, 27.97, 29.38, 29.34, 27.71, 25.21, 23.1, 25.41, 28.41, 26.96, 32.31, 32.1, 29.13, 26.59, 23.62, 19.12, 24.93, 24.7, 23.38, 20.86, 19.62, 20.33, 24.49, 22.53, 21.68, 23.0, 21.95, 20.43, 19.45, 17.02, 15.75, 16.77, 15.74, 14.44, 14.45, 13.85, 12.97, 18.64, 17.72, 17.5, 16.53, 15.09, 17.01, 22.31, 20.18, 19.39, 20.26, 26.01, 24.92, 22.43, 19.67, 19.43, 22.65, 22.59, 22.66, 26.5, 25.35, 29.09, 34.4, 39.09, 39.6, 43.91, 41.2, 40.85, 39.5, 37.94, 39.02, 36.21, 36.66, 33.65, 32.49, 30.27, 39.1, 42.77, 43.36, 45.4, 48.41, 50.57, 51.51, 56.85, 53.07, 47.27, 41.98, 37.97, 37.44, 39.5, 36.45, 38.7, 45.06, 53.11, 53.75, 54.9, 65.16, 57.33, 55.54, 56.87, 62.91, 48.91, 43.11, 43.43, 39.11, 35.62, 39.05, 40.23, 42.98, 43.71, 50.92, 55.42, 47.47, 51.65, 49.27, 47.01, 52.68, 47.38, 40.66, 35.26, 31.24, 28.87, 24.62, 23.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 17.7, 17.69, 16.44, 15.4, 14.21, 12.67, 17.13, 22.92, 22.01, 19.31, 18.14, 17.02, 15.97, 16.78, 15.74, 14.86, 13.01, 12.38, 11.42, 13.41, 22.79, 21.29, 20.15, 18.78, 17.6, 17.7, 21.27, 19.49, 18.09, 16.65, 15.8, 14.31, 13.41, 18.57, 23.21, 23.85, 37.84, 34.56, 33.51, 34.36, 39.26, 41.05, 39.13, 35.76, 33.74, 32.47, 31.26, 32.09, 31.76, 30.24, 37.46, 34.65, 32.32, 33.13, 31.91, 28.75, 27.56, 27.0, 24.64, 23.42, 22.5, 23.78, 25.18, 23.38, 21.68, 24.04, 23.59, 21.6, 19.56, 18.28, 26.44, 33.83, 32.6, 30.7, 29.88, 29.05, 27.28, 26.22, 23.68, 20.79, 18.75, 16.91, 14.52, 13.4, 11.97, 11.44, 10.72, 9.46, 8.78, 8.49, 13.51, 13.04, 14.52, 12.36, 11.45, 10.55, 9.06, 8.5, 7.06, 6.35, 5.65, 4.58, 4.08, 10.89, 9.85, 9.01, 8.59, 12.42, 11.49, 10.19, 8.68, 7.79, 6.99, 4.69, 4.12, 3.64, 3.4, 2.89, 13.94, 12.83, 11.6, 14.45, 16.24, 14.64, 13.36, 12.54, 11.93, 9.93, 8.85, 12.82, 11.44, 10.88, 10.3, 8.31, 14.45, 23.59, 23.0, 27.72, 25.62, 33.17, 31.17], "ad": [-68414.0, -69589.0, -66372.0, -66972.0, -66206.0, -78917.0, -86272.0, -93758.0, -93280.0, -94245.0, -230514.0, -217687.0, -224211.0, -217840.0, -225109.0, -230874.0, -216019.0, -208015.0, -206348.0, -57484.0, -92204.0, -103596.0, -103760.0, -104234.0, -84430.0, -83774.0, -82634.0, -82156.0, -80381.0, -58664.0, -61935.0, 50980.0, 175051.0, 171510.0, 169993.0, 143266.0, 145631.0, 142384.0, 142229.0, 137520.0, 132589.0, 127415.0, 128487.0, 129413.0, 161137.0, 161837.0, 175393.0, 170714.0, 169685.0, 168925.0, 155095.0, 158045.0, 158829.0, 159019.0, 158608.0, 156713.0, 162173.0, 162693.0, 164168.0, 163444.0, 163949.0, 163574.0, 163296.0, 161772.0, 159865.0, 156846.0, 158615.0, 156819.0, 154966.0, 156869.0, 153696.0, 153516.0, 155240.0, 158101.0, 158501.0, 165493.0, 166307.0, 167826.0, 171905.0, 173596.0, 153051.0, 153533.0, 158005.0, 268057.0, 255366.0, 244242.0, 276323.0, 322277.0, 327530.0, 310175.0, 310175.0, 310845.0, 299059.0, 302334.0, 312408.0, 291151.0, 358128.0, 366466.0, 365206.0, 432478.0, 434438.0, 431346.0, 402612.0, 414493.0, 423193.0, 427190.0, 426361.0, 435616.0, 455579.0, 499512.0, 457711.0, 517126.0, 529251.0, 587383.0, 633211.0, 747026.0, 673701.0, 621617.0, 563869.0, 563625.0, 706973.0, 725527.0, 726416.0, 805442.0, 878498.0, 976381.0, 1112698.0, 1216779.0, 1110650.0, 1047106.0, 1199615.0, 1384089.0, 1765603.0, 1641427.0, 1701478.0, 1763739.0, 1694917.0, 1774831.0, 1874830.0, 1981206.0, 2110037.0, 2082923.0, 2378020.0, 2039841.0, 2596183.0, 3016717.0, 2937168.0, 2817872.0, 2797633.0, 2747414.0, 2969938.0, 2549171.0, 2363762.0, 2240050.0, 2822116.0, 2661688.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20290.2, 22333.8, 23445.1, 24044.1, 25134.1, 26954.6, 29504.4, 29878.6, 28041.4, 30131.7, 44901.5, 34819.5, 34562.4, 34006.3, 36866.6, 36949.9, 32568.7, 31044.6, 30372.2, 28349.3, 15808.3, 11799.7, 26360.6, 38398.1, 34811.4, 33127.6, 40206.2, 40254.1, 41005.5, 40943.4, 39603.0, 39526.5, 24178.5, 11908.0, 11487.4, 21487.0, 14402.3, 15330.1, 14812.4, 14844.0, 13974.2, 15004.3, 14790.7, 14732.5, 14651.6, 4429.6, 4563.7, 3819.2, 3368.0, 3678.6, 3635.2, 2193.0, 1879.4, 1942.7, 2082.3, 2346.9, 2582.8, 2177.2, 2295.1, 2343.3, 2539.6, 2885.0, 2970.5, 3276.0, 3641.0, 3441.7, 4389.9, 4265.8, 4270.1, 4235.3, 4322.5, 6347.5, 6315.6, 6658.5, 21022.7, 22152.3, 22634.9, 28776.4, 35295.2, 35544.8, 38687.1, 36507.0, 37082.7, 38324.6, 24155.1, 24313.2, 26197.1, 26961.7, 23249.1, 24880.7, 32598.6, 34276.9, 36384.8, 37586.5, 38963.7, 39206.8, 38205.6, 32030.6, 30591.6, 30235.7, 25752.4, 30233.1, 33762.0, 31978.5, 38268.8, 41228.9, 50300.0, 67703.1, 71596.3, 75416.2, 72264.1, 81035.2, 79218.2, 85501.0, 88116.5, 90914.5, 95809.1, 93016.2, 110625.5, 136516.9, 165157.1, 173593.8, 191905.6, 239123.3, 326739.8, 346290.8, 351849.6, 364315.5, 365073.2, 349512.1, 329071.1, 340924.9, 331837.0, 308693.4, 276439.0, 320456.3, 340209.7, 334009.7, 322478.5, 324596.4, 331567.2, 319261.7, 409784.1, 443467.3, 408104.4, 407850.4, 389805.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.513, 0.937, 1.194, 1.079, 1.024, 1.179, 1.194, 1.237, 1.235, 1.184, 1.376, 0.852, 0.424, 0.414, 0.704, 0.496, 0.531, 0.516, 0.529, 0.604, 0.679, 0.679, 0.68, 0.721, 0.225, 0.231, 0.193, 0.171, 0.186, 0.191, 0.116, 0.138, 0.204, 0.221, 0.249, 0.36, 0.306, 0.336, 0.337, 0.378, 0.431, 0.454, 0.493, 0.536, 1.01, 1.142, 1.247, 1.29, 1.239, 1.235, 1.667, 1.697, 1.682, 2.358, 2.378, 2.293, 2.451, 2.529, 2.531, 2.548, 2.394, 2.399, 2.382, 1.484, 1.462, 1.477, 1.348, 1.11, 1.154, 1.293, 1.333, 1.368, 1.366, 1.389, 1.373, 1.317, 1.095, 1.03, 1.001, 0.796, 0.898, 0.945, 0.889, 1.132, 1.181, 1.316, 1.603, 1.712, 1.733, 1.66, 1.67, 1.591, 1.654, 1.599, 1.592, 1.559, 1.448, 1.559, 1.691, 1.883, 1.828, 1.888, 2.012, 2.163, 2.171, 2.12, 2.082, 2.001, 1.868, 1.743, 1.717, 1.651, 1.462, 1.2, 1.269, 1.295, 1.266, 1.212, 1.201, 1.205, 1.149, 1.317, 1.342, 1.211, 1.139, 1.081], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.61, 164.96, 81.04, 9.92, 18.83, 108.97, 122.81, 126.76, 131.93, 103.66, 119.88, 119.88, 139.44, 161.83, 137.01, 103.69, 15.09, 33.78, 62.36, 95.12, 90.74, 65.39, 19.63, 52.1, 97.61, 148.15, 159.29, 229.04, 202.07, 116.29, 29.26, -13.2, -204.24, -48.91, -20.63, -49.73, -143.71, -180.98, -140.55, -82.62, -98.04, -89.27, -70.66, -74.87, -78.22, -75.02, -127.21, -105.35, -101.18, -129.88, -115.34, -126.57, -119.48, -102.07, -11.54, -6.52, 15.66, -21.93, -26.62, 46.74, 144.67, 55.23, 37.29, 56.2, 196.94, 159.75, 3.75, -125.42, -52.6, 5.29, 24.31, 44.3, 99.42, 66.25, 134.31, 221.4, 258.71, 244.98, 240.17, 204.61, 177.35, 155.82, 130.77, 116.05, 102.09, 101.9, 81.06, 76.24, 70.51, 109.99, 141.15, 144.22, 179.02, 212.97, 194.11, 194.16, 198.5, 161.39, 144.39, 98.79, 93.59, 98.36, 105.07, 79.32, 94.14, 122.85, 167.81, 186.81, 197.17, 232.62, 154.4, 163.27, 162.99, 176.12, 108.66, 80.42, 98.47, 65.29, 46.71, 82.25, 107.32, 134.5, 148.74, 211.2, 233.01, 187.11, 212.25, 172.63, 142.58, 173.62, 123.28, 73.62, 54.75, 12.17, -1.35, -38.25, -42.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0014, 1.7091, -0.462, 2.7815, 1.103, 8.929, 7.8223, 6.8871, 2.5375, 5.2983, 15.94, 12.2023, 11.6185, 9.5673, 8.5258, 10.2155, 8.9251, 9.8199, 10.1906, 4.5892, 6.2513, 4.7186, 9.2653, 9.5578, 5.2335, 5.1097, 3.0877, -0.2302, 3.5576, 3.5808, 5.7737, 3.3523, 5.6882, 6.0432, 4.4611, 6.2351, 1.4298, -3.1576, -0.026, -0.0654, -0.9594, -3.899, -6.8601, -8.2166, -7.0789, -10.9488, -12.9151, -11.6372, -9.7729, -8.9657, -6.6692, -8.27, -9.1762, -10.6222, -9.7877, -3.0466, -6.6306, -6.1725, -7.8249, -0.7672, -2.7517, -1.9411, -2.6232, -0.9392, 1.1298, 9.8592, 0.5386, 3.2076, 5.3116, 8.027, 8.8607, 3.1722, 0.0586, -2.3254, 0.6435, -0.4011, 1.7198, 3.6202, 0.0463, 0.827, 11.0038, 12.4098, 16.8294, 14.5666, 18.6583, 28.1274, 31.4579, 28.9718, 24.3984, 28.1872, 28.4917, 23.9868, 25.4571, 22.0944, 25.2492, 25.7404, 19.2118, 24.4755, 26.8863, 28.201, 33.41, 41.3087, 38.1333, 35.4895, 27.5253, 34.3724, 40.2997, 41.6726, 27.4133, 29.6504, 39.7806, 40.9217, 43.6479, 41.6414, 45.0898, 32.7265, 49.9983, 56.154, 81.2759, 53.7513, 44.5003, 51.0134, 44.9357, 37.8589, 41.6287, 40.1232, 38.9839, 38.4708, 52.6425, 61.5706, 55.8362, 64.9683, 44.8666, 62.7479, 92.6457, 69.7196, 72.7769, 58.6875, 29.7998, 18.3605, 13.8149, 1.269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -28.0, -28.0, 72.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2294.3544, 3020.9159, 3340.3244, 2867.35, 2615.3085, 1532.1502, 2027.9795, 2083.9217, 2406.5811, 2262.3615, 1811.936, 1079.8841, 1738.1778, 1965.7529, 2166.6139, 2281.369, 3172.3199, 2652.4916, 1918.9532, 1159.7833, 564.2151, -449.9514, 712.7658, 543.4531, -114.2058, -1455.2401, -1481.0136, -1574.8746, -1080.7868, -1946.9344, -1650.6891, -1695.7589, -1721.3214, -2094.2391, -2020.5491, -3265.5489, -2330.2238, -2667.5093, -2857.7778, -2367.4411, -3024.6409, -2805.4729, -2592.2408, -1599.6264, -1614.0466, -1316.6824, -1359.3802, -1149.9137, -394.5846, 413.7701, -558.6973, -211.1722, 85.7944, 1300.6343, 772.0733, -214.8484, -704.8167, -312.5469, 258.8508, 213.8778, 404.3087, 864.8139, 620.608, 1430.8331, 2558.6808, 3072.5571, 4284.6384, 5017.3694, 5256.7123, 6075.445, 6147.5309, 6002.5621, 5570.4133, 6277.9366, 6584.0921, 5950.486, 5818.6851, 5800.0858, 7800.2416, 8371.2788, 7932.4798, 9919.3216, 10605.0436, 11814.6125, 13188.1018, 15064.7021, 13336.4252, 13268.3138, 11050.6552, 11959.5634, 13221.9414, 13446.0455, 11582.7184, 12724.7717, 15095.9412, 18032.1361, 19633.5635, 20397.9038, 23436.6648, 21067.4083, 25498.5878, 27775.2814, 33715.2253, 24789.7085, 23047.5726, 25969.5267, 20566.3405, 19045.9556, 23752.6457, 26905.7705, 28534.4944, 28844.225, 40442.6121, 40756.3619, 44200.9672, 53312.2361, 49287.9496, 47020.2172, 61968.3234, 53392.7527, 46210.5942, 35813.9465, 25144.0303, 20765.6213, 18486.6365, 8920.5666], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.127254, 120.864941, 66.993541, 45.219625, 33.453046, 26.047492, 20.94362, 17.214804, 14.386986, 12.2091, 10.481758, 9.083867, 7.935458, 6.975599, 6.168943, 5.479646, 4.89551, 4.398249, 3.963255, 3.577001, 3.221074, 2.901812, 2.616973, 2.366973, 2.145689, 1.945849, 1.759979, 1.596398, 1.455404, 1.335574, 1.23424, 1.155455, 1.088578, 1.024415, 0.957041, 0.884071, 0.801025, 0.724034, 0.652747, 0.582914, 0.505816, 0.427143, 0.35057, 0.283047, 0.217598, 0.158614, 0.105921, 0.058682, 0.013749, -0.027219, -0.073944, -0.115125, -0.153818, -0.190971, -0.22166, -0.252391, -0.280136, -0.302759, -0.312982, -0.314938, -0.309305, -0.300287, -0.288829, -0.271139, -0.244313, -0.221233, -0.199552, -0.177623, -0.147105, -0.117073, -0.097407, -0.089578, -0.086774, -0.082711, -0.078472, -0.072212, -0.061111, -0.049382, -0.030829, 0.001697, 0.0468, 0.108877, 0.185259, 0.269402, 0.361533, 0.454601, 0.542178, 0.617752, 0.686693, 0.749272, 0.798666, 0.835217, 0.861231, 0.895004, 0.936346, 0.976757, 1.029905, 1.093496, 1.168934, 1.257162, 1.361638, 1.456875, 1.539051, 1.590889, 1.625695, 1.655332, 1.680119, 1.68715, 1.68951, 1.703581, 1.742268, 1.803883, 1.879549, 1.975817, 2.062249, 2.159567, 2.267163, 2.403399, 2.495907, 2.541925, 2.56745, 2.548655, 2.49413, 2.441454, 2.405951, 2.388017, 2.381885, 2.431914, 2.513622, 2.620135, 2.766558, 2.906347, 3.01738, 3.151079, 3.251485, 3.293387, 3.25621, 3.134127, 2.953048, 2.739311, 2.489728], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8255, 104.8333, 97.2654, 86.8562, 76.1756, 66.15, 57.1087, 49.1299, 42.1813, 36.1869, 31.0459, 26.6535, 22.9099, 19.723, 17.0122, 14.7057, 12.7437, 11.0746, 9.6523, 8.4372, 7.394, 6.4956, 5.7199, 5.0493, 4.4686, 3.964, 3.5232, 3.1378, 2.8014, 2.5082, 2.2534, 2.0338, 1.8448, 1.6807, 1.536, 1.4056, 1.2847, 1.1725, 1.0686, 0.9715, 0.8783, 0.7881, 0.7006, 0.6171, 0.5372, 0.4615, 0.3904, 0.324, 0.262, 0.2041, 0.1485, 0.0958, 0.0459, -0.0015, -0.0455, -0.0869, -0.1256, -0.161, -0.1914, -0.2161, -0.2347, -0.2479, -0.256, -0.2591, -0.2561, -0.2491, -0.2392, -0.2269, -0.2109, -0.1922, -0.1732, -0.1565, -0.1425, -0.1306, -0.1202, -0.1106, -0.1007, -0.0904, -0.0785, -0.0625, -0.0406, -0.0107, 0.0285, 0.0767, 0.1336, 0.1978, 0.2667, 0.3369, 0.4069, 0.4753, 0.54, 0.5991, 0.6515, 0.7002, 0.7474, 0.7933, 0.8406, 0.8912, 0.9467, 1.0088, 1.0794, 1.1549, 1.2317, 1.3036, 1.368, 1.4255, 1.4764, 1.5185, 1.5527, 1.5829, 1.6148, 1.6526, 1.698, 1.7536, 1.8153, 1.8841, 1.9608, 2.0493, 2.1386, 2.2193, 2.2889, 2.3409, 2.3715, 2.3855, 2.3896, 2.3893, 2.3878, 2.3966, 2.42, 2.46, 2.5213, 2.5983, 2.6822, 2.7759, 2.871, 2.9555, 3.0157, 3.0393, 3.0221, 2.9655, 2.8704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2105, 17.0972, 14.8583, 14.1491, 13.6095, 12.5463, 11.5794, 9.8543, 7.3847, 5.9925, 5.0209, 5.3053, 5.6696, 7.9767, 9.3983, 9.8485, 9.7397, 8.3994, 5.7921, 5.1841, 3.8836, 1.8108, -1.666, -5.3692, -9.1961, -11.4733, -14.0941, -15.8775, -16.7086, -16.4077, -16.873, -16.5438, -16.929, -15.8004, -15.4176, -15.2467, -13.9853, -13.6125, -13.3987, -13.3885, -11.2664, -9.5656, -7.844, -5.7128, -4.2837, -1.9727, 2.2691, 3.028, 4.8069, 6.5961, 9.1495, 10.1894, 9.1832, 7.0154, 5.0108, 4.0403, 2.4614, 1.3504, 1.8481, 1.3568, 1.6556, 4.1079, 7.676, 13.6425, 19.5304, 25.1846, 31.9472, 38.4499, 43.1307, 45.4428, 48.493, 50.2072, 49.0069, 47.3141, 44.1597, 42.7351, 41.8234, 39.198, 39.4024, 40.9076, 43.793, 47.9507, 54.3455, 59.0132, 62.7393, 62.9466, 63.1888, 64.6194, 66.1717, 62.3876, 59.4282, 59.1139, 59.8384, 61.1002, 63.5267, 68.0168, 70.0818, 76.3713, 83.2642, 96.4778, 100.0414, 99.3036, 99.0979, 93.8249, 86.1747, 81.1201, 76.1897, 72.9885, 68.7731, 70.7506, 73.4739, 80.0175, 91.4316, 95.6295, 104.1569, 121.8866, 127.8032, 129.4332, 124.2639, 110.5232, 91.9517, 73.5571, 52.4856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.54, 5.66, -1.69, 9.52, 4.11, 32.77, 27.04, 22.51, 8.62, 18.71, 49.35, 43.53, 42.65, 38.66, 35.43, 39.7, 34.38, 37.13, 38.26, 18.69, 26.43, 18.12, 33.91, 34.71, 23.6, 22.96, 13.72, -0.98, 13.25, 13.52, 21.09, 13.82, 21.62, 22.74, 15.66, 22.14, 5.23, -10.41, -0.08, -0.2, -2.81, -10.3, -20.51, -26.16, -22.12, -32.42, -42.76, -39.85, -35.18, -32.66, -25.53, -29.02, -35.61, -39.0, -36.59, -12.32, -24.14, -22.17, -30.91, -2.87, -10.77, -7.43, -9.74, -3.66, 4.09, 37.52, 2.06, 12.47, 20.57, 28.53, 31.04, 9.77, 0.17, -7.77, 2.02, -1.28, 5.45, 10.84, 0.15, 2.63, 33.03, 35.94, 43.43, 41.01, 53.53, 78.96, 90.94, 88.55, 78.47, 82.35, 82.65, 70.11, 76.0, 73.98, 77.33, 78.03, 69.81, 75.14, 77.01, 78.37, 81.16, 85.05, 72.16, 71.24, 50.7, 59.16, 62.95, 63.88, 47.59, 50.18, 58.31, 60.66, 62.84, 62.7, 65.52, 50.82, 66.05, 68.76, 82.8, 47.71, 41.86, 45.62, 36.47, 32.95, 36.68, 37.61, 38.05, 38.37, 47.67, 53.81, 53.55, 58.45, 47.15, 64.91, 75.04, 57.19, 54.55, 39.38, 21.22, 14.33, 11.57, 1.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 581.8275, 511.6867, 755.5286, 645.547, 453.5991, 900.4156, 1206.8961, 1448.4167, 1710.7654, 921.974, 206.9214, 35.2864, 1017.9579, 986.6069, 1145.5272, 1285.16, 810.5806, 1071.1521, 1190.674, 1523.9943, 1445.6265, 1513.7032, 1130.1057, 481.6394, 259.8243, 616.6854, 885.2898, 1001.9314, 763.9107, 640.9266, 547.9782, 865.1849, 1272.1404, 1100.1025, 1711.7566, 1731.1123, 1293.3389, 553.089, 618.1465, -1220.9276, -133.9716, -37.0501, 2.2743, -159.171, -1201.061, -812.8048, 51.9509, 23.0053, -411.5513, -57.6077, -163.2708, 24.2541, -152.2789, -275.4521, -532.2333, -123.1411, -400.9813, -246.8483, 111.0222, -421.845, -217.3481, 601.7575, 434.9658, 440.384, 55.283, 277.8152, 560.7289, 1202.6314, 867.4347, 182.803, 452.7549, 1235.0756, 1243.6761, 329.3357, -522.1181, -381.8955, 173.3226, 241.8952, 294.3455, 820.3222, 614.7114, 1196.0809, 1999.273, 2697.6297, 2805.866, 3717.6412, 3354.9096, 3434.4672, 3044.9832, 2791.0765, 3351.4874, 2328.3302, 2216.1556, 1879.7131, 1445.3211, 1387.6977, 2941.6558, 3413.1112, 3591.1058, 4256.8555, 4485.1419, 5550.5358, 5749.9493, 6828.3281, 7644.2778, 6520.2751, 4784.0175, 3972.7277, 4015.3607, 4313.2983, 2919.3135, 3618.0409, 5569.9585, 8548.1759, 8920.9655, 9562.9803, 20053.8991, 10719.9114, 11346.7725, 11765.9594, 16731.4401, 13261.0312, 7365.9859, 9211.3337, 6199.6889, 3543.5626, 7551.7231, 9430.3071, 11576.3617, 11895.11, 20213.6657, 25437.4278, 21322.0809, 25763.2122, 22640.6105, 20362.6661, 31116.571, 22907.7875, 9806.2334, 12115.3873, 2164.8861, -1174.0494, -5087.9825, -5795.9517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -422.2783, -315.5007, 243.9119, 162.6228, 18.4896, 192.758, 575.7454, 702.5092, 582.3437, -19.9778, -763.7098, -380.7008, -344.7554, 321.9829, 476.1228, 625.322, 318.0931, 425.6567, 616.8961, 175.6254, 934.0118, 681.729, 288.5732, -904.9822, -466.9562, 15.4831, 381.0587, 308.6134, 162.7067, -357.8436, -174.427, 55.5089, 375.1879, 532.8417, 640.2683, 1028.0957, 226.6971, -465.0679, -747.8841, -3116.8445, -1184.0164, -455.124, -717.2059, -1661.3207, -2022.627, -1439.9154, -1124.4859, -1080.5167, -912.2672, -534.0177, -732.0457, -838.5508, -732.6957, -1880.1326, -1444.3153, -986.4492, -1186.2507, -1310.1325, -1201.0059, -953.487, -1027.0032, -324.9577, -194.2232, -42.4817, -355.2993, -787.7447, -314.2047, 313.0359, -222.564, -291.321, -583.4755, 301.4899, 417.6257, -785.1017, -2096.0176, -865.791, -584.299, -89.6754, 86.376, 171.6535, 119.5456, 57.1931, 484.063, 1791.4743, 1516.4515, 1707.2656, 2245.7354, 1854.8856, 2396.3147, 1899.7764, 1570.2231, 1241.7094, 1739.8291, 674.0115, 959.0693, 430.0822, 659.2585, 2276.8776, 2380.4446, 2058.8094, 3879.8105, 2429.607, 3819.8354, 4802.1074, 3333.3551, 4138.577, 1994.5907, 1779.9748, 1807.6872, 3144.8254, 1621.5587, 2479.3959, 3163.4019, 5172.0295, 5838.1769, 6345.9478, 5819.9341, 5235.6154, 7227.3286, 9629.0271, 8975.7274, 678.5387, -399.6919, 2770.6505, -360.5417, -2772.5919, 747.4146, 2954.7608, 7058.4248, 8905.899, 8168.6657, 16427.4278, 8382.0809, 17483.2122, 18155.6105, 15562.6661, 23716.571, 13445.4296, -1069.2363, -4312.6659, -12615.3701, -11057.8473, -25965.0851, -13390.9517], "thermo_temp": [null, 533.771, 614.7871, 533.7693, 752.9998, 1100.9012, 495.646, 552.8331, 686.2793, 829.2535, 1058.0125, 970.6359, 1133.2051, 836.7539, 516.3956, 482.9242, 435.1095, 707.6576, 631.1507, 774.5918, 1128.4217, 941.9519, 970.6313, 415.9872, 1362.7148, 664.624, 669.4044, 659.838, 545.0832, 645.4954, 573.778, 1348.3689, 511.6147, 831.9742, 841.5325, 1477.4674, 745.9043, 601.2023, 756.3465, 693.318, 601.204, 998.7702, 935.7322, 809.676, 896.9525, 567.2608, 1071.4884, 703.0166, 1066.6418, 1018.1569, 1366.0305, 2673.7258, 1234.7734, 418.0739, 719.4801, 1502.1496, 821.566, 627.1106, 1176.4368, 1103.522, 500.7159, 476.41, 568.7748, 862.8049, 580.4168, 1604.6805, 970.6118, 863.3081, 785.2695, 1063.2841, 1312.0282, 531.642, 809.6551, 1131.5669, 629.1889, 482.8657, 664.7522, 1065.56, 874.9336, 889.5955, 1202.4186, 474.124, 1036.2303, 1192.6444, 826.0504, 1295.2892, 1691.2089, 483.8955, 757.6216, 331.5707, 331.7598, 717.9905, 495.1658, 1138.8878, 1515.2099, 1252.772, 1289.4145, 2010.3756, 1109.1743, 1579.5816, 648.6685, 891.3001, 1781.2643, 1086.6208, 476.3279, 1205.7016, 486.2518, 957.6155, 2282.3973, 1136.2336, 1210.6612, 2361.7818, 1032.0431, 3120.9288, 1930.1139, 2219.7278, 4310.9227, 2600.4788, 2789.4267, 2446.3415, 2207.6735, 1168.4728, 1969.0035, 1916.3035, 3038.0296, 4305.9549, 3082.7886, 3217.0326, 14233.965, 5484.2961, 5678.5595, 3078.3773, 7760.6957, 13837.7485, 7765.6778, 6440.6833, 6898.9528, 6316.1544, 7152.9943, 6475.5463, 4517.9368, 3442.5, 13405.0, 9010.0, 12940.0, 10135.0, 4485.0, 4800.0, 19970.0, 10742.6748, 16383.1137, 16428.0532, 14780.2562, 9883.7978, 20877.1026, 8475.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 610.024, 691.4765, 742.2327, 813.3186, 817.5796, 762.8188, 711.9289, 661.5981, 669.9726, 662.914, 683.2191, 764.165, 796.4899, 828.152, 753.2129, 864.0314, 827.7755, 798.9808, 773.6821, 732.1187, 716.369, 690.4433, 810.0662, 755.8023, 769.6517, 782.7209, 909.0385, 879.3777, 828.8004, 815.6269, 793.389, 758.4462, 802.1415, 826.4307, 823.3844, 836.7604, 787.7605, 839.3474, 814.56, 860.393, 889.0774, 975.7961, 1284.5106, 1275.4675, 1119.5777, 1046.8327, 1129.6176, 1073.6082, 992.4268, 1025.8832, 1039.9993, 941.9478, 857.3046, 804.8446, 815.3828, 772.6617, 923.9379, 932.424, 919.8575, 895.387, 925.9137, 996.1164, 911.6665, 893.1189, 936.4731, 880.6033, 808.2873, 782.19, 833.7119, 841.2067, 850.0047, 914.0799, 834.0879, 870.8411, 929.3508, 910.5689, 980.518, 1109.7346, 995.9456, 952.614, 839.697, 747.3448, 742.0077, 697.1273, 777.4474, 911.586, 973.6199, 1031.0371, 1209.0986, 1190.9306, 1261.5944, 1150.1533, 1103.0891, 1226.3937, 1200.9804, 1069.2254, 1094.0393, 983.5325, 978.8203, 1215.8343, 1201.3614, 1203.0523, 1413.7304, 1344.3327, 1667.3502, 1715.1254, 1806.8713, 2262.1534, 2323.6671, 2408.3506, 2415.2581, 2377.5154, 2157.6895, 2123.3829, 2085.7321, 2258.8771, 2631.0731, 2713.2032, 2804.8085, 4882.837, 4992.1932, 5116.9871, 4746.3307, 5294.3971, 6847.7337, 7014.6326, 6910.2782, 6908.219, 6800.5709, 6864.6479, 6793.9022, 6380.0903, 5845.983, 7220.3497, 7545.7407, 8526.5151, 8818.9669, 8030.9729, 7443.5233, 9721.0645, 9906.8118, 11084.3213, 12055.9089, 12551.2448, 12066.2544, 13668.2268, 12724.0037], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 1.0045, 0.9807, 0.9856, 1.0331, 1.1116, 1.1325, 1.1174, 1.0337, 1.0741, 1.1552, 1.2468, 1.2042, 1.2238, 1.1417, 1.1681, 1.2026, 1.1443, 1.1872, 1.1459, 1.1215, 1.049, 1.1588, 1.1707, 1.181, 1.1068, 1.0685, 0.987, 1.011, 1.0174, 1.0306, 1.0815, 1.0263, 1.0853, 1.048, 1.1049, 1.0308, 0.8505, 0.9587, 1.0063, 0.9898, 0.9482, 0.9063, 0.9088, 0.8957, 0.8705, 0.8444, 0.8233, 0.8491, 0.8828, 0.906, 0.9432, 0.8206, 0.7958, 0.7967, 0.8731, 0.9189, 0.8952, 0.858, 0.9145, 0.9226, 0.9152, 0.8934, 0.8799, 0.9259, 1.1038, 1.0249, 0.9942, 1.0027, 1.0845, 1.1086, 1.0033, 0.897, 0.9381, 0.9485, 0.9705, 1.0213, 1.0656, 1.0189, 0.9599, 1.0742, 1.1732, 1.2031, 1.1826, 1.2355, 1.3155, 1.5284, 1.423, 1.3715, 1.3239, 1.3688, 1.3007, 1.3309, 1.309, 1.2949, 1.3478, 1.37, 1.3349, 1.4025, 1.33, 1.3763, 1.4484, 1.3736, 1.4013, 1.2716, 1.2893, 1.2797, 1.3534, 1.274, 1.2193, 1.2205, 1.2703, 1.2551, 1.3232, 1.2204, 1.1828, 1.2317, 1.2681, 1.3086, 1.1388, 1.1152, 1.1361, 1.1133, 1.0768, 1.1075, 1.1189, 1.1543, 1.1653, 1.1663, 1.2658, 1.1845, 1.2435, 1.2684, 1.374, 1.3384, 1.2178, 1.1154, 1.1001, 1.0018, 0.9785, 0.8499, 0.8926], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9454, 0.9308, 0.9659, 0.9283, 0.9082, 0.8546, 0.7526, 0.7983, 0.9137, 0.9374, 0.7925, 0.7549, 0.8194, 0.7859, 0.8445, 0.8011, 0.7692, 0.7848, 0.809, 0.8371, 0.8951, 0.8875, 0.834, 0.7848, 0.8217, 0.8145, 0.8612, 0.9085, 0.8696, 0.8705, 0.8471, 0.8857, 0.829, 0.8273, 0.8366, 0.8427, 0.8393, 0.982, 0.9416, 0.9493, 0.939, 0.9573, 1.0544, 1.0705, 1.0532, 1.0636, 1.1612, 1.1591, 1.1517, 1.0937, 1.1166, 1.0528, 1.1811, 1.1588, 1.1886, 1.1537, 1.0325, 1.1031, 1.1627, 1.0565, 1.0236, 1.0411, 1.0353, 1.021, 0.9701, 0.8697, 0.8678, 0.9426, 0.8828, 0.7966, 0.7977, 0.8237, 0.9104, 0.9858, 0.932, 0.9304, 0.9021, 0.8618, 0.903, 0.9112, 0.8041, 0.6777, 0.6641, 0.6658, 0.6709, 0.5803, 0.4785, 0.4889, 0.5056, 0.576, 0.5779, 0.6385, 0.6425, 0.6747, 0.634, 0.6386, 0.6346, 0.6352, 0.6002, 0.563, 0.5366, 0.4759, 0.5002, 0.5115, 0.6117, 0.6274, 0.6176, 0.5936, 0.6677, 0.6513, 0.6114, 0.5797, 0.5717, 0.568, 0.4513, 0.6772, 0.6416, 0.5884, 0.4724, 0.5726, 0.6804, 0.6761, 0.7173, 0.777, 0.7569, 0.7623, 0.7455, 0.7423, 0.7328, 0.5807, 0.6522, 0.6146, 0.6692, 0.6258, 0.5162, 0.5925, 0.6506, 0.6414, 0.7723, 0.831, 0.9007, 0.9286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10141010.45, -7550002.63, -6030847.35, -4955106.2, -3974118.26, -2590148.52, -1438561.67, 15239637.61, 9069235.14, 6500753.9, 5357482.99, 5155979.34, 8274725.83, 7093292.2, 6181166.12, 5430897.2, 4641717.97, 5356387.39, 4440889.72, 22076649.92, 25278989.04, 21294815.69, 18147349.06, 4868195.63, 4529241.9, 4153256.12, 3637464.33, 3083024.51, 2430828.8, 1642964.93, 1575719.1, 1424526.83, 6355678.17, 5479585.05, 6565238.2, 5265555.77, 4375882.78, 3621529.38, 1897785.74, 1139830.84, 1115292.49, 954069.18, 764182.1, 254610.57, 294630.24, 264974.1, 627535.98, 435883.94, 423719.82, 361275.7, 289983.85, 146303.6, 158451.21, -697933.54, -331899.26, -433373.21, -551200.98, -291790.99, -731435.29, -596731.33, -396191.5, 368702.62, 288814.69, 572255.57, 460948.45, 393204.02, 702095.13, 931990.71, -3126576.07, -2651436.58, -2040947.23, 21047779.16, 16906652.95, 11610146.38, 5519387.27, 8286929.6, 7661605.82, 6178584.35, 5392376.05, 5032793.33, 3537631.74, 3878313.79, 5757342.32, 7873588.46, 19254153.52, 19594942.39, 17627624.39, 29017994.6, 25137966.7, 21251528.02, 16607019.17, 16558828.22, 15057559.05, 10880131.86, 9337343.77, 8468029.08, 13682480.91, 19529137.48, 15000517.44, 33572481.98, 30811718.65, 44165467.68, 48621459.24, 78568440.33, 30986060.18, 28838507.67, 9184793.12, 14777197.5, 50521015.65, 47677949.65, 26365583.42, 50234243.22, 75086431.07, 150573895.12, 180880684.51, 200737027.63, 336757050.66, 202156919.37, 340485729.83, 385487952.14, 846575812.05, -449352805.72, -427780224.81, -249082058.77, -389925428.19, -348847274.37, -163891514.0, -66758363.16, 80521082.65, 101404474.06, 676258244.91, 765997611.35, 1123626243.3, 1571981364.26, 1256785233.65, 1053922725.98, 1317181456.56, 933875910.33, 610384641.78, -801885291.04, -1540838431.56, -1414541127.26, -1213197305.21, -1287345535.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1851.2433, 1110.0121, 435.3512, 33.904, 127.8335, 1470.1469, 1431.1738, 1560.7709, 1705.7082, 1593.1228, 1898.236, 1563.4162, 1878.2725, 2054.8271, 1356.7343, 1044.2671, -35.025, 499.303, 629.4909, 1054.7331, 1005.4168, 686.2544, 112.0622, 814.1212, 1118.1844, 1127.2651, 1280.7705, 1945.2596, 1413.3247, 714.6278, 28.3892, -524.9768, -1109.9532, 138.7471, 107.4242, -389.0279, -1614.6045, -1500.6428, -1413.0671, -774.8597, -1508.1452, -1148.4674, -1161.2547, -1218.2121, -1557.9095, -1421.5341, -2452.1219, -1437.7403, -1628.2201, -1585.5788, -1066.2102, -1505.5522, -1298.7604, -1046.0972, -72.1053, -64.8361, 156.5436, -84.7863, -75.2525, 530.8705, 1126.9611, 34.743, 246.7367, 456.0544, 1432.6511, 772.0478, -318.7346, -647.7854, -285.3171, 233.3354, 145.0258, 337.4535, 721.3273, 423.1651, 1197.3073, 2067.8263, 2284.1617, 3285.5441, 3510.133, 3614.0984, 4205.7236, 4127.2545, 3872.443, 3180.0561, 3822.1465, 4032.6771, 3356.0797, 2899.3647, 2850.4694, 4413.0755, 4679.1319, 4069.8581, 5750.6891, 6163.6108, 6660.4196, 7254.7592, 8460.0002, 6185.2246, 5924.9537, 3777.5321, 4653.7081, 6095.2619, 6458.8393, 4847.707, 6282.2733, 8255.7957, 10264.4848, 11612.9049, 11717.6428, 11142.5682, 8587.6783, 12768.3452, 14467.9557, 19166.4719, 9661.038, 7765.3912, 10906.8104, 6004.663, 5120.3333, 10263.1998, 13740.2353, 14844.3549, 15222.5697, 23799.7027, 22144.0848, 24744.4308, 31024.8572, 26369.4677, 23519.3799, 33956.9116, 24926.3552, 18151.0527, 8504.291, -974.7243, -3603.6324, -4150.0906, -11631.6394], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13707.595, -55252.7956, -63144.302, -62708.0678, -54801.7218, -48898.2541, -43872.3223, -33101.1336, -23138.8525, -16429.4485, 35174.7121, 42040.619, 37402.6212, 32052.8768, 26799.5386, 28515.3967, 26833.8698, 24069.1552, 20902.2152, 18271.2203, 22443.7324, 21069.6266, 54519.7656, 102724.7074, 111979.5435, 105103.0631, 84231.0675, 68787.3971, 55183.3112, 44551.9057, 34654.2726, 25885.815, 18299.0244, 13873.081, 11095.9684, 19044.9328, 20788.0974, 23924.6559, 21544.0572, 18284.2165, 15046.7231, 7953.9523, 5267.8327, 3939.5262, 3098.592, 2342.0755, 1216.6756, 2382.9908, 2809.0869, 3197.3146, 2835.1427, 2589.8427, 2134.8317, 1665.9842, 837.9808, -183.8706, -1545.8243, -1399.5056, -1783.7978, -2368.6137, -1787.0128, -2395.9803, -2484.823, -1746.6834, -375.5989, 346.7519, 2835.6354, 3855.0299, 4404.8667, 5527.0599, 6021.7013, -860.4044, -3444.1918, -2765.1018, 32780.7327, 40304.0984, 36178.2645, 41409.0146, 54406.1629, 56448.7014, 46630.3422, 38374.6213, 31721.8872, 22366.5729, 17547.8571, 17186.7802, 8713.1011, 25765.3466, 33052.072, 32627.3336, 50892.2174, 54361.1672, 49854.4339, 34335.9139, 28646.4863, 26482.7625, 24462.0709, 21147.7854, 20813.9579, 25137.0777, 38599.2667, 27297.0792, 39096.8164, 44227.5601, 60802.4571, 76637.1945, 112361.8975, 93431.2263, 60620.7905, 23313.2182, 5853.7335, 43789.9738, 61231.8421, 63083.4268, 83250.7312, 107177.8867, 138367.4517, 181921.4838, 216317.5922, 176954.9282, 124546.7595, 140310.1638, 192699.8228, 318004.5343, 300845.5561, 285583.3771, 273187.8752, 221383.9695, 205492.7914, 212128.7089, 229405.6354, 256610.3415, 235784.1149, 299723.8769, 191030.832, 306216.9627, 459306.9287, 454868.4067, 373743.2172, 300139.3241, 226764.5752, 246935.5937, 98858.2598, -29699.4751, -118954.2701, 40549.0258, 51068.9964], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.39, 20.36, 18.35, 20.53, 25.49, 50.42, 47.17, 48.41, 47.95, 51.93, 70.37, 69.39, 69.03, 68.39, 66.54, 76.75, 81.18, 87.1, 89.46, 84.99, 93.56, 82.09, 82.84, 81.81, 81.06, 81.47, 80.32, 79.11, 79.49, 78.4, 82.66, 74.85, 63.08, 65.51, 65.9, 91.97, 83.91, 81.29, 81.25, 80.14, 82.36, 84.19, 81.1, 81.12, 48.67, 47.13, 29.32, 18.6, 18.7, 18.56, 27.04, 26.31, 29.04, 33.65, 30.02, 36.94, 38.76, 34.86, 34.01, 43.67, 43.34, 57.59, 58.28, 57.36, 64.49, 72.21, 48.43, 46.04, 54.24, 84.39, 81.28, 75.78, 61.19, 67.47, 68.33, 69.99, 70.35, 71.32, 67.51, 67.8, 73.03, 75.7, 79.04, 73.02, 77.07, 85.52, 96.0, 88.51, 89.26, 89.09, 89.47, 83.69, 87.16, 87.46, 87.71, 88.74, 88.92, 89.82, 89.73, 89.62, 90.36, 96.09, 70.05, 71.75, 65.97, 69.23, 74.14, 75.08, 68.97, 70.71, 71.5, 74.84, 78.0, 80.97, 84.75, 68.45, 77.57, 79.88, 86.07, 61.06, 55.51, 57.84, 54.66, 50.85, 52.15, 52.11, 55.11, 54.78, 56.03, 67.15, 54.54, 57.71, 56.06, 63.99, 69.14, 63.9, 62.79, 50.7, 43.89, 40.78, 33.9, 34.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8618, 36.7644, 37.2055, 34.1909, 31.5894, 22.2345, 23.2118, 24.8205, 21.8569, -6.0823, -6.5115, -2.8555, 20.4122, 16.4215, 20.0927, 14.1204, 14.8512, 16.9427, 14.8692, 14.0215, 14.3686, 7.832, 9.8468, 25.9752, 27.6784, 37.3547, 15.4239, 10.1963, 1.5545, 11.2945, 30.0001, 28.3982, 35.5571, 39.0266, 41.7712, 19.2007, -20.1049, -23.0085, -112.758, 16.5397, 45.8048, 33.0095, -0.7541, -14.1541, -24.0779, -14.6287, -35.037, -46.2157, -28.376, -6.3636, 31.261, 30.988, 96.5931, -46.0274, -69.0499, -59.2897, -22.3576, -12.2612, -29.3596, -39.2924, -16.1068, -8.0187, -28.7804, -34.2611, -33.9426, -26.1456, 9.6887, 8.5612, -10.6725, -6.0395, -4.1049, -4.8581, -2.0874, -4.1549, -13.8825, -11.2022, -11.3354, 1.6368, 7.0796, 0.7913, -8.1828, 0.1632, 14.9277, 15.1764, 19.614, 20.8517, 26.0582, 29.5382, 29.2454, 27.5641, 26.1737, 26.5488, 22.3771, 23.0562, 18.1784, 22.5541, 22.1665, 22.4336, 19.7062, 23.114, 24.4789, 28.439, 31.063, 30.2642, 33.1325, 26.524, 27.8429, 28.0416, 31.1921, 18.6139, 17.7139, 22.1365, 25.4462, 23.009, 23.2857, 39.6879, 32.5274, 35.605, 36.1719, 46.4594, 42.1879, 35.7907, 40.5868, 37.3105, 31.9808, 41.2594, 49.7452, 51.2976, 53.5975, 51.1505, 65.2169, 57.7959, 71.1238, 69.3477, 74.2488, 120.3133, 89.6478, 53.3503, 57.2646, 26.1171, 7.0611, -19.5877, -15.0568], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.9933, 785.2372, 482.7977, 487.394, 2772.5849, 671.5159, 200.9086, -52.7101, 235.6948, 3439.6226, -86.5144, -93.9343, -58.9608, -71.0553, -90.6436, -47.6391, -68.7658, 1432.2009, 463.8566, -96.3692, -93.5568, 427.6209, 15.7468, -72.909, -94.1729, 924.4648, 36.4043, 56.2858, -23.0423, -94.8879, 1631.3267, -99.4222, -89.074, 11.0823, -50.4383, -98.1161, 261.9215, -67.8472, -32.0624, -96.1194, -85.6812, -60.5479, 347.3646, 24.437, -95.5556, -0.2174, -92.1732, -92.3551, -3.6054, 32.1006, -78.1179, 28.5118, 162.1173, 584.8718, 581.6712, 27.4215, -26.1168, -11.9303, -2.2727, 492.1569, 31.4797, 2972.3312, -42.5547, 51.9597, 39.0201, -18.7662, 1105.1095, -62.748, 56.208, 5074.5227, 181.0853, 1340.4871, 1291.525, 1149.117, 416.5591, 149.4398, 264.1278, 148.7841, 331.4225, 96.7226, -42.3703, 3695.6784, 784.3817, -79.3558, 85.3439, 493.5915, -68.2672, -59.013, 348.751, -39.8596, 463.529, 311.0634, -60.0148, 121.9423, 39.8753, 78.7857, -7.615, 105.0949, -38.3471, -25.1854, 134.4863, 325.662, 463.3052, 161.489, 248.2129, 29.71, 1774.0308, 174.3195, 287.3666, 63.2253, 15.0727, 165.2281, 963.4878, 175.2992, 584.7702, 172.1481, 29.9062, 312.2853, 844.787, 2639.8628, 77.1871, 396.1068, 260.644, 116.8419, 117.3617, -29.5194, 130.2904, -40.7163, 0.3138, 105.9019, 200.03, 84.3897, -60.5308, -87.4616, -32.3024, -15.8291, -16.7707, 336.178, 305.6006, 162.9012, 99.1798, 75.0053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 17.41, 17.19, 17.16, 19.11, 17.72, 17.44, 16.96, 16.77, 16.22, 14.72, 14.71, 14.72, 14.93, 15.15, 16.97, 17.29, 16.97, 17.12, 16.43, 15.95, 15.65, 16.0, 16.1, 13.6, 13.61, 14.5, 14.88, 15.57, 16.07, 16.44, 16.69, 18.56, 18.32, 18.54, 19.13, 18.69, 18.64, 18.88, 19.5, 19.65, 19.38, 18.41, 18.21, 18.0, 19.5, 19.78, 19.79, 19.62, 19.84, 20.18, 19.52, 17.44, 18.93, 18.73, 16.94, 17.01, 17.0, 16.9, 16.57, 18.13, 18.2, 18.26, 19.36, 19.89, 19.16, 18.36, 18.37, 18.62, 18.4, 17.51, 17.66, 17.8, 17.46, 18.82, 19.0, 19.85, 19.96, 19.84, 19.94, 17.61, 17.76, 18.14, 17.44, 16.4, 14.25, 13.19, 13.24, 16.25, 15.98, 16.36, 18.31, 17.63, 17.79, 17.6, 18.38, 20.0, 20.05, 22.57, 22.66, 22.99, 22.75, 23.64, 23.94, 25.23, 25.86, 25.72, 25.48, 25.19, 27.05, 28.18, 27.61, 29.82, 39.21, 39.64, 39.78, 41.6, 41.78, 41.92, 42.38, 42.34, 42.31, 46.18, 46.23, 45.98, 46.82, 47.91, 48.47, 51.71, 53.05, 54.04, 57.03, 58.55, 54.24, 54.03, 56.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0189, 0.6993, 0.5164, 0.554, 1.0781, 1.0286, 1.055, 1.1064, 1.0352, 1.1546, 1.0264, 1.2739, 1.3558, 1.0776, 0.921, 0.4689, 0.6935, 0.7425, 0.901, 0.8555, 0.7132, 0.4822, 0.8122, 0.9469, 1.0341, 1.0835, 1.3831, 1.1434, 0.8276, 0.5457, 0.3454, 0.0684, 0.5071, 0.4955, 0.3292, -0.0459, 0.031, 0.0876, 0.3296, 0.0985, 0.2362, 0.2457, 0.2324, 0.1204, 0.1744, -0.2043, 0.1669, 0.0678, 0.0229, 0.2182, 0.0079, 0.0985, 0.1951, 0.5286, 0.4805, 0.5373, 0.4458, 0.4499, 0.641, 0.839, 0.4271, 0.5016, 0.5717, 0.9235, 0.6736, 0.3019, 0.1703, 0.3131, 0.5071, 0.4805, 0.5613, 0.706, 0.5942, 0.8673, 1.2261, 1.3253, 1.6402, 1.6911, 1.6463, 1.7644, 1.6934, 1.5629, 1.3228, 1.4669, 1.5077, 1.251, 1.2006, 1.1955, 1.7363, 1.845, 1.6547, 2.0984, 2.216, 2.2903, 2.4641, 2.7147, 2.0082, 1.8705, 1.3326, 1.4828, 1.6913, 1.7201, 1.3516, 1.5836, 1.9683, 2.3221, 2.4658, 2.4306, 2.2569, 1.799, 2.1323, 2.2713, 2.6101, 1.4467, 1.2253, 1.4131, 0.9757, 0.8891, 1.2416, 1.4482, 1.5394, 1.5635, 2.1723, 2.0682, 2.0704, 2.3967, 2.0793, 1.8691, 2.3528, 1.7857, 1.3372, 0.8535, 0.4562, 0.3809, 0.4001, 0.1571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7672, 5.6737, 5.5982, 5.6107, 5.5756, 6.4503, 8.9694, 8.6203, 8.1876, 8.0224, 7.639, 6.5858, 5.8089, 5.0889, 5.3911, 4.9427, 5.5912, 5.069, 6.722, 7.4983, 7.3303, 7.0038, 6.6047, 5.7924, 4.8726, 4.5328, 4.1713, 3.9246, 3.946, 3.707, 3.5615, 4.096, 4.8104, 7.8375, 7.6107, 7.3741, 6.8655, 6.7414, 7.0566, 7.0584, 7.063, 7.1426, 7.5602, 8.1701, 8.7995, 9.2214, 9.9199, 9.2065, 7.6194, 5.8445, 5.4555, 5.8269, 6.6285, 6.9526, 5.7508, 4.6423, 4.8489, 5.3914, 5.8186, 4.6396, 4.6604, 4.6172, 4.3044, 3.2141, 3.23, 4.118, 5.9041, 5.8737, 5.6774, 5.3344, 6.3452, 5.7308, 5.4224, 5.416, 5.5997, 5.5563, 5.5827, 5.4686, 5.2606, 5.2581, 5.2458, 8.4291, 9.808, 13.1743, 14.83, 14.928, 16.1499, 15.0838, 13.8144, 12.6541, 12.0858, 11.4565, 10.0373, 8.2162, 6.479, 10.038, 10.8035, 9.8513, 14.0208, 15.2118, 17.36, 19.4116, 21.9667, 20.4625, 19.0378, 17.6908, 15.9947, 14.2215, 13.1297, 11.4881, 10.5681, 13.7182, 18.0706, 20.0163, 20.4973, 23.788, 22.6691, 24.6122, 25.9245, 29.8805, 27.787, 25.8742, 23.7478, 21.4044, 19.1919, 16.964, 15.0867, 15.8542, 15.8897, 26.2095, 25.801, 27.5298, 32.3417, 31.1293, 29.1472, 32.8047, 30.5844, 27.8399, 25.0844, 23.3294, 22.1333, 21.1848, 21.0867], "mkt_dynamics": [-0.131942, -0.574522, -0.785298, -0.915343, -0.867245, -0.834031, -0.951992, -1.048056, -1.206582, -1.33233, -1.294815, -1.316712, -1.318914, -1.034273, -0.72907, -0.270548, 0.092771, 0.365641, 0.545694, 0.86581, 1.036723, 1.001079, 0.836553, 0.512534, 0.507978, 0.601977, 0.830669, 1.033976, 1.059648, 1.236315, 1.278855, 1.476184, 1.68364, 1.559499, 1.524007, 1.133395, 0.670431, 0.373642, 0.068658, -0.08203, -0.251982, -0.483814, -0.577144, -0.600789, -0.304229, -0.029514, 0.345068, 0.636158, 0.584653, 0.580204, 0.158614, -0.412887, -0.756535, -1.017925, -1.130542, -1.1549, -1.259337, -1.370149, -1.354175, -1.321136, -1.277532, -1.241955, -1.283132, -1.299132, -1.233071, -1.211093, -1.215649, -1.195619, -1.225376, -1.049153, -0.919867, -0.834387, -0.689611, -0.369302, -0.118206, 0.427029, 0.651623, 0.594906, 0.785109, 0.802374, 0.984252, 0.993208, 0.990839, 1.115464, 1.117489, 1.019558, 0.758224, 0.309183, -0.003153, -0.078599, -0.097491, -0.042262, -0.003276, 0.124987, 0.515873, 0.912825, 1.405152, 1.74954, 1.807964, 1.881831, 1.766635, 1.685656, 1.600684, 1.421246, 1.361364, 1.24037, 1.109175, 0.939321, 0.913276, 1.076421, 1.23778, 1.485097, 1.52996, 1.581553, 1.633041, 1.718275, 1.822955, 1.679362, 1.421162, 1.071876, 0.971589, 0.874251, 0.807414, 0.822765, 0.709966, 0.906829, 1.252176, 1.5553, 1.809638, 1.795403, 1.844966, 1.864128, 1.923926, 1.879055, 1.543682, 1.241933, 0.719259, 0.272646, 0.094144, -0.056552, 0.05233, 0.223229, 0.560312, 0.985486, 1.340839, 1.703683, 1.751216, 1.656403, 1.604212, 1.449072, 1.315368, 1.116399, 0.609219, 0.078283, -0.313969, -0.799931], "market_activity_top_line": [22406.841975, 22328.538979, 22344.521363, 22342.40825, 22396.398149, 22355.593908, 22280.248447, 22163.485919, 22135.657922, 22079.148921, 21972.141045, 21910.842402, 21867.802268, 21866.905834, 21875.882993, 21953.864974, 22131.416406, 22411.928516, 22676.820964, 23126.913802, 23260.794141, 23105.236849, 22793.485547, 22716.925604, 22894.361399, 23113.526953, 23435.158594, 23758.384375, 23937.210286, 24136.118489, 24222.503906, 24535.210547, 24884.89388, 24984.028776, 24939.401693, 24554.393821, 24516.664063, 24502.398082, 24567.771911, 24617.689323, 24671.445833, 24484.946094, 24598.397656, 24823.684766, 25135.920443, 25474.660938, 26045.475912, 26285.955209, 26203.857031, 25866.733854, 25587.442578, 25254.874894, 25153.953125, 25113.708519, 25053.408082, 24876.785677, 24758.413033, 24661.566196, 24606.05827, 24500.760051, 24419.736874, 24338.688332, 24255.014016, 24150.110547, 24054.06271, 23880.283346, 23769.277247, 23636.644548, 23492.715071, 23383.403957, 23231.249584, 23095.77059, 22976.722442, 22922.763399, 22865.205225, 22824.301638, 22773.430859, 22751.804948, 22892.905599, 23218.75612, 23104.053906, 23070.164323, 23088.411458, 23433.169662, 23503.88099, 23236.676693, 23005.583807, 22877.787464, 22889.40439, 22896.925939, 22924.045694, 23094.995052, 23190.841016, 23497.311328, 24127.493099, 24780.452735, 25671.092969, 26561.072266, 27233.839453, 27932.685026, 28421.909375, 28675.434896, 28690.419531, 28909.379297, 29161.927474, 29190.597787, 29209.392969, 29275.549609, 30037.341146, 30914.57474, 31545.045963, 32735.861198, 33896.245443, 35139.325651, 36566.320964, 38306.820052, 39010.539063, 39485.639844, 39059.073698, 39024.741407, 39534.230209, 40263.821615, 40410.336458, 41103.135677, 42521.547396, 44749.439584, 47244.838281, 49573.169792, 52305.998698, 53479.982552, 55696.269531, 58174.704167, 62114.142188, 62197.163021, 61632.960938, 61969.025781, 60582.59375, 60222.98125, 60945.616477, 63254.835938, 66145.255208, 69047.210938, 75327.817708, 80425.516667, 85479.833333, 92318.666667, 96094.0, 97646.0, 103654.0, 105479.231771, 104428.835938, 100505.380209, 97341.748296, 94284.800284, 91350.037074, 88824.636459], "market_activity_min_gap": [1.501245, 1.272558, 1.32339, 1.244538, 1.486995, 1.309901, 0.32994, -1.363877, -1.967357, -3.021275, -4.554923, -4.6827, -4.172901, -2.979306, -2.541183, -2.039281, -1.554863, -1.256244, -0.847494, -0.265012, -0.009798, 0.131715, 0.158988, 0.210007, 0.382038, 0.683861, 0.973565, 1.301573, 1.575762, 1.851364, 1.986909, 2.219556, 2.553529, 2.766193, 3.010836, 2.960705, 2.920513, 2.815078, 2.815179, 2.712496, 2.428733, 2.139417, 1.975817, 1.927017, 1.916242, 1.909566, 2.005431, 2.08355, 2.082143, 2.081159, 1.917104, 0.337402, -0.363898, -0.662731, -1.131911, -2.888817, -4.115733, -5.118004, -4.940002, -5.39323, -5.124895, -4.872464, -4.74485, -5.184344, -5.307458, -7.098945, -7.221134, -7.593532, -7.922304, -7.445991, -7.791977, -7.994619, -7.637279, -6.235848, -5.424319, -4.455815, -3.605626, -3.010295, -2.417672, -1.735265, -1.444205, -1.218796, -0.749755, -0.250071, 0.050964, 0.033649, -0.033412, -0.893722, -0.778009, -0.501905, 0.338144, 0.544106, 0.691105, 0.888422, 1.245386, 1.4653, 1.943527, 2.409419, 2.813168, 3.329242, 3.682325, 3.977593, 4.188445, 4.560322, 4.894578, 5.126358, 5.267514, 5.374009, 5.753486, 6.229711, 6.455605, 6.874993, 7.321731, 7.951213, 8.547362, 9.088814, 9.278151, 9.406954, 9.301308, 9.208544, 9.18946, 9.159718, 8.869412, 8.715616, 8.832491, 9.172147, 9.673126, 10.187075, 10.830174, 11.233211, 11.834154, 12.430246, 13.216677, 13.301046, 13.192441, 13.125416, 12.64377, 12.038494, 11.840387, 11.81534, 11.771749, 11.822777, 12.451642, 13.043976, 13.735063, 14.786054, 15.334012, 15.604243, 16.185888, 16.281881, 16.047245, 15.356568, 14.147815, 12.873952, 11.682614, 4.702197], "market_activity": [null, null, null, null, 2.58995, 2.623475, 1.720238, 0.079844, -1.479403, -2.572127, -3.573913, -3.858532, -4.167741, -3.96992, -3.102835, -1.548743, 1.186604, 5.242152, 9.733951, 15.7038, 18.657275, 16.633388, 10.812894, 4.193947, 1.519923, 3.193887, 9.079243, 15.508022, 19.030861, 20.93258, 20.236265, 20.285033, 22.018691, 22.199796, 21.136448, 14.975374, 9.147437, 5.197918, 3.763859, 5.51548, 6.720065, 5.485632, 5.146116, 6.354033, 9.052617, 14.248933, 20.713567, 24.238933, 23.027917, 17.299833, 8.554992, 2.690021, -0.72654, -2.752795, -3.914997, -3.986024, -4.378662, -5.096331, -5.55634, -5.51612, -5.40746, -5.326155, -5.497578, -5.590214, -5.738182, -6.404166, -6.919958, -7.367304, -7.590977, -7.633138, -7.723894, -7.769272, -7.791961, -7.563731, -6.84489, -5.87157, -4.93916, -4.259805, -2.526003, 1.796324, 3.394112, 4.086631, 3.80454, 4.761045, 6.739723, 5.513511, 2.724981, -1.647335, -3.715842, -3.688896, -1.870898, 1.493401, 4.005925, 7.991613, 15.510706, 23.784028, 35.089239, 46.15807, 52.61116, 56.77618, 56.309515, 51.787057, 44.906004, 38.548752, 33.960551, 29.901225, 27.322838, 24.739919, 27.169584, 34.131392, 41.417646, 52.610973, 61.278062, 68.464431, 77.250315, 84.273333, 85.781716, 81.759858, 69.029079, 53.615115, 44.621482, 41.038416, 40.460458, 42.944604, 48.707902, 59.358101, 75.151651, 85.15375, 92.576875, 96.273638, 98.136819, 99.068409, 99.534205, 99.767102, 91.231901, 79.583776, 56.784513, 43.228381, 37.139491, 39.98402, 53.816235, 70.605543, 85.302771, 92.651386, 96.325693, 98.162846, 99.081423, 99.540712, 99.770356, 96.749703, 86.678051, 72.830326, 54.475588, 41.275694, 30.993897, 22.963573], "market_activity_raw": [null, null, null, null, 2.58995, 2.657, 0.817, -1.56055, -3.03865, -3.66485, -4.5757, -4.14315, -4.47695, -3.7721, -2.23575, 0.00535, 3.92195, 9.2977, 14.22575, 21.67365, 21.61075, 14.6095, 4.9924, -2.425, -1.1541, 4.86785, 14.9646, 21.9368, 22.5537, 22.8343, 19.53995, 20.3338, 23.75235, 22.3809, 20.0731, 8.8143, 3.3195, 1.2484, 2.3298, 7.2671, 7.92465, 4.2512, 4.8066, 7.56195, 11.7512, 19.44525, 27.1782, 27.7643, 21.8169, 11.57175, -0.18985, -3.17495, -4.1431, -4.77905, -5.0772, -4.05705, -4.7713, -5.814, -6.01635, -5.4759, -5.2988, -5.24485, -5.669, -5.68285, -5.88615, -7.07015, -7.43575, -7.81465, -7.81465, -7.6753, -7.81465, -7.81465, -7.81465, -7.3355, -6.12605, -4.89825, -4.00675, -3.58045, -0.7922, 6.11865, 4.9919, 4.77915, 3.52245, 5.71755, 8.7184, 4.2873, -0.06355, -6.01965, -5.78435, -3.66195, -0.0529, 4.8577, 6.51845, 11.9773, 23.0298, 32.05735, 46.39445, 57.2269, 59.06425, 60.9412, 55.84285, 47.2646, 38.02495, 32.1915, 29.37235, 25.8419, 24.74445, 22.157, 29.59925, 41.0932, 48.7039, 63.8043, 69.94515, 75.6508, 86.0362, 91.29635, 87.2901, 77.738, 56.2983, 38.20115, 35.62785, 37.45535, 39.8825, 45.42875, 54.4712, 70.0083, 90.9452, 95.15585, 100.0, 99.9704, 100.0, 100.0, 100.0, 100.0, 82.6967, 67.93565, 33.98525, 29.67225, 31.0506, 42.82855, 67.64845, 87.39485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.72905, 76.6064, 58.9826, 36.12085, 28.0758, 20.7121, 14.93325], "market_activity_distance": [2.869349, 2.475947, 2.400254, 2.241831, 2.20751, 1.845933, 1.372628, 0.723706, 0.430162, 0.103665, -0.269605, -0.522177, -0.617972, -0.665058, -0.720429, -0.482201, 0.181035, 1.334459, 2.41898, 4.267492, 4.811817, 4.135849, 2.757832, 2.43374, 2.971065, 3.843103, 5.112291, 6.360043, 6.931317, 7.482138, 7.458858, 8.323026, 9.376329, 9.373603, 8.880686, 6.92599, 6.347756, 5.784894, 5.574087, 5.231248, 4.836818, 3.610382, 3.57363, 4.034816, 4.827238, 5.691381, 7.376845, 7.830913, 7.095353, 5.533586, 4.204036, 2.703507, 1.921503, 1.407822, 1.070251, 0.432386, 0.042246, -0.235286, -0.435431, -0.677868, -0.890706, -0.992513, -1.04419, -1.194107, -1.351296, -1.799066, -2.034036, -2.284077, -2.485572, -2.6071, -2.846234, -3.112116, -3.218514, -3.116135, -2.961697, -2.723783, -2.356683, -1.917788, -0.940066, 0.660177, 0.434975, 0.393292, 0.729221, 2.330223, 2.75437, 1.674686, 0.837538, 0.405744, 0.595792, 0.664898, 0.835442, 1.571344, 2.002204, 3.177647, 5.594636, 7.811644, 10.975319, 13.91778, 15.808376, 17.706262, 18.556041, 18.453829, 17.462354, 17.338791, 17.274043, 16.422324, 15.505236, 14.758839, 16.470644, 18.559386, 19.527572, 22.250952, 24.665987, 27.2458, 30.054838, 33.356942, 33.123488, 32.145563, 28.583626, 26.213155, 25.451971, 25.371228, 23.642998, 23.498695, 25.276215, 28.94519, 33.0733, 36.474444, 40.387281, 40.363366, 42.425391, 44.683194, 49.521761, 46.099351, 41.513052, 38.714055, 32.719528, 29.235703, 27.844259, 29.453392, 31.892067, 34.28715, 41.903833, 46.852884, 51.1643, 57.555473, 58.596556, 56.152563, 59.306825, 56.70311, 50.672918, 41.585239, 34.444516, 27.946198, 21.998194, 17.330352], "market_activity_roc": [null, null, null, null, -0.04661, 0.121167, -0.287645, -0.800819, -1.164206, -1.236581, -1.382872, -1.139909, -1.210064, -0.961283, -0.438091, 0.196353, 1.20549, 2.492455, 3.661283, 5.343245, 5.103052, 3.093479, 0.514466, -1.772775, -1.575323, 0.03588, 2.81516, 4.584506, 4.555047, 4.424212, 3.359676, 3.269693, 3.959039, 3.513035, 2.959635, 0.078187, -1.479732, -1.927754, -1.490131, 0.257777, 0.631333, -0.071226, 0.124658, 0.836778, 1.88264, 4.042136, 5.882815, 5.890626, 4.248647, 1.53907, -1.758591, -3.922552, -4.006677, -2.911173, -2.087096, -1.497094, -1.572477, -1.800381, -1.785585, -1.511552, -1.367924, -1.309235, -1.426658, -1.431178, -1.497453, -1.883442, -2.002624, -2.126143, -2.333692, -2.08071, -2.263542, -2.288286, -2.196394, -1.969947, -1.575655, -1.175405, -0.884772, -0.745802, 0.121146, 1.728221, 1.451793, 1.399271, 0.854002, 0.92345, 1.730549, 0.721765, -0.358741, -2.370069, -2.614362, -1.462131, -0.354427, 0.949426, 1.316926, 2.622122, 5.249716, 7.297935, 10.694963, 13.038772, 12.874717, 12.72064, 10.715619, 7.960381, 5.34842, 3.4966, 2.603689, 1.79653, 1.808874, 1.266614, 3.001906, 5.905932, 7.996239, 11.819801, 12.847024, 13.665887, 15.917793, 17.017908, 15.088083, 12.368804, 6.817073, 1.874135, 1.342435, 1.970797, 3.459536, 5.325837, 7.55628, 11.140567, 16.912757, 20.606783, 23.010572, 19.509838, 17.888581, 17.351189, 18.75147, 16.299894, 10.659047, 6.522288, -2.4657, -3.17407, -1.115222, 2.074924, 9.181947, 14.652595, 23.598418, 27.145246, 29.230484, 33.703687, 27.567747, 21.411716, 21.26135, 14.255584, 8.673628, 2.928313, -6.089733, -10.612925, -12.524126, -11.622008], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, 0.8811, 4.395, 5.343, 8.9466, 2.337, -3.0966, -5.561, -4.1436, 4.7029, 4.1019, 4.5776, 5.3713, 4.1524, 5.9474, 3.3344, 7.2752, 8.0125, 1.9608, -0.7273, -9.3836, -4.3365, -2.701, 0.4845, 0.1946, -2.4487, -6.7069, -0.0493, 2.4533, 4.0415, 4.8026, 8.695, 3.549, -2.5316, -7.212, -9.9078, -14.0727, -4.587, -4.1748, -6.6255, -12.0167, -9.8252, -8.0991, -2.7813, -6.5704, -3.4237, -3.1319, -3.295, -5.2216, -3.9361, -10.0586, -1.5501, -3.3454, -4.1474, -0.1537, -4.0072, -2.1816, -0.4174, 6.4069, 4.6687, 5.2162, 2.718, 2.321, 6.3448, 9.7889, 0.2243, 1.6244, 2.8898, 9.2559, 3.4111, -3.6391, -5.8145, -2.5346, 1.322, 0.6604, 2.0977, 4.5913, 2.0118, 6.7529, 11.7892, 12.4793, 15.2181, 15.2517, 13.9114, 14.3186, 12.6434, 10.2643, 5.6024, 7.2561, 7.3286, 1.5675, 1.4018, 1.9602, 8.1642, 8.7136, 5.8705, 9.1264, 9.1922, 9.5786, 9.7228, 9.8911, 0.3303, 0.6329, -9.1755, -5.5861, -2.1979, -0.9689, -6.8717, -3.1128, 1.1502, 4.3422, 5.4619, 5.6263, 6.8521, -0.2928, 2.8662, 3.9054, 5.872, -11.8369, -12.0873, -7.685, -13.5677, -12.3913, -5.9031, -2.1434, -0.1936, 0.8029, 6.5545, 6.3566, 7.0083, 8.6999, 3.5792, 1.3253, 5.4993, -3.1639, -8.2367, -14.5138, -18.862, -17.6904, -15.3317, -17.9068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732906, 0.618529, 0.441481, 0.274235, 0.188147, 0.321592, 0.385229, 0.430206, 0.471985, 0.475094, 0.38626, 0.303358, 0.359298, 0.43708, 0.38403, 0.320126, 0.208811, 0.17722, 0.169564, 0.194418, 0.199771, 0.192926, 0.092152, 0.059373, 0.08241, 0.147233, 0.179422, 0.235317, 0.23489, 0.173487, 0.082045, -0.01667, -0.122438, -0.118216, -0.11346, -0.18172, -0.252337, -0.294708, -0.32013, -0.315261, -0.332462, -0.337349, -0.339806, -0.341027, -0.345973, -0.347402, -0.349604, -0.351462, -0.351769, -0.351556, -0.342098, -0.334761, -0.327052, -0.31646, -0.229232, -0.136806, -0.050514, -0.010337, 0.019652, 0.095428, 0.196717, 0.188632, 0.207434, 0.239223, 0.384667, 0.410166, 0.325713, 0.229268, 0.200891, 0.230098, 0.239704, 0.264311, 0.320026, 0.322227, 0.345292, 0.40878, 0.462565, 0.507443, 0.527303, 0.54555, 0.579568, 0.591418, 0.584105, 0.548218, 0.539326, 0.531738, 0.485867, 0.428543, 0.385405, 0.414752, 0.429767, 0.43292, 0.479416, 0.5122, 0.567066, 0.613111, 0.664012, 0.690979, 0.704571, 0.638842, 0.599431, 0.593987, 0.584841, 0.536568, 0.52185, 0.554715, 0.620434, 0.672043, 0.721758, 0.788044, 0.810541, 0.852985, 0.883485, 0.920448, 0.868825, 0.794848, 0.757388, 0.646938, 0.534986, 0.499662, 0.510667, 0.544918, 0.576374, 0.680603, 0.722128, 0.756512, 0.780246, 0.772864, 0.743977, 0.75863, 0.719107, 0.652317, 0.531112, 0.345511, 0.210081, 0.119296, 0.022288], "smi": [null, null, null, 0.05, 0.0706, 0.0762, 0.0725, 0.0658, 0.0572, 0.0507, 0.0471, 0.0435, 0.0375, 0.0375, 0.038, 0.047, 0.062, 0.09, 0.1275, 0.178, 0.237, 0.288, 0.328, 0.355, 0.386, 0.431, 0.487, 0.546, 0.604, 0.644, 0.679, 0.724, 0.78, 0.8455, 0.899, 0.919, 0.9265, 0.918, 0.9045, 0.8985, 0.885, 0.855, 0.826, 0.7985, 0.777, 0.7825, 0.7935, 0.811, 0.827, 0.827, 0.819, 0.8095, 0.791, 0.7675, 0.728, 0.669, 0.59, 0.498, 0.404, 0.321, 0.2595, 0.219, 0.1875, 0.159, 0.142, 0.133, 0.13, 0.13, 0.128, 0.1285, 0.119, 0.104, 0.0875, 0.0745, 0.066, 0.068, 0.083, 0.1065, 0.139, 0.184, 0.215, 0.2445, 0.2725, 0.316, 0.364, 0.3885, 0.396, 0.3905, 0.382, 0.3655, 0.3685, 0.3765, 0.3915, 0.403, 0.418, 0.4595, 0.5205, 0.595, 0.669, 0.7385, 0.803, 0.8645, 0.917, 0.953, 0.9775, 0.989, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9975, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9665, 0.9255, 0.875, 0.81], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.59196, 1.366939, 2.137989, 1.896311, 2.449563, 1.831163, 1.931057, 2.170487, 2.481332, 3.537625, 2.806726, 3.187062, 2.653984, 2.990269, 2.520463, 2.215294, 2.052053, 2.584153, 2.152659, 3.243297, 3.535132, 2.650995, 2.857219, 2.990428, 3.482336, 3.210763, 2.812129, 3.062921, 3.692462, 3.831087, 3.482574, 3.603276, 4.992079, 4.079205, 4.139621, 3.073541, 2.933159, 2.74304, 2.653042, 2.571686, 2.697305, 2.306883, 2.499687, 2.810529, 3.144765, 3.498245, 4.776391, 3.201602, 2.749122, 2.314983, 2.068568, 1.350501, 2.220745, 1.795805, 0.666495, 0.345866, -0.539355, -1.028222, -0.636921, -0.924151, -0.600838, -0.62819, -0.67014, -0.829911, -1.284305, -1.163012, -0.536813, -0.489261, -0.51979, -1.242794, -0.973347, -0.280752, -0.982596, 0.0635, -0.849455, -0.678953, -1.014479, -1.206443, -1.532267, -1.327284, -1.370947, -1.654661, -0.865835, 0.704177, 1.375791, 0.440633, -0.429272, -0.811651, -0.887957, -1.701146, -1.357577, -1.395116, -1.170729, -1.714469, -0.99196, -1.680023, -1.180525, 0.30125, 1.302984, 0.485486, 0.458264, -0.01278, 1.21862, 1.018918, 1.780586, 1.823622, 1.296555, 1.362837, 2.96044, 3.976264, 5.064756, 7.216141, 8.207441, 8.364239, 7.4277, 8.699488, 8.827969, 7.83839, 6.80367, 8.32232, 8.143102, 7.950815, 8.127104, 9.610361, 12.246263, 13.568959, 12.455065, 11.714428, 13.716341, 12.445392, 13.005165, 11.97015, 14.752539, 12.269159, 11.773927, 12.338319, 10.650776, 10.73547, 11.510709, 12.308794, 11.24328, 11.262652, 14.890004, 16.988822, 16.962456, 19.493528, 19.831521, 18.070168, 22.279703, 22.362659, 19.664352, 17.339985, 15.197218, 13.802356, 14.790494, 9.624965], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21717.792969, 21813.109375, 22389.769531, 22218.203125, 22832.992188, 21903.660156, 21565.283203, 21141.126953, 21641.539063, 21164.957031, 20397.662109, 21081.410156, 21358.734375, 21989.884766, 22152.453125, 22185.925781, 22286.335938, 22836.203125, 23084.837891, 23859.429688, 23252.1875, 22597.126953, 22190.703125, 22286.335938, 23649.050781, 23653.832031, 23840.304688, 24093.722656, 24041.126953, 24452.332031, 24275.419922, 25078.701172, 25437.310547, 24954.382813, 24705.748047, 23663.392578, 24246.730469, 24416.423828, 24886.712891, 24862.472656, 24576.416016, 24038.251953, 24896.410156, 25327.914063, 25677.0, 25919.419922, 26884.244141, 26462.435547, 25807.908203, 25138.832031, 24593.416016, 23645.460938, 24880.234375, 24846.207031, 24340.626953, 23100.990234, 23188.496094, 23246.832031, 23859.355469, 23081.546875, 23412.117188, 23382.947266, 23285.722656, 22884.951172, 22953.232422, 21689.976563, 22597.181641, 22206.984375, 21958.236328, 22397.205078, 21650.958984, 21811.912109, 21992.378906, 22904.458984, 22767.890625, 22929.066406, 22674.896484, 22670.009766, 23212.566406, 23828.4375, 22718.888672, 22919.291016, 23124.580078, 24195.027344, 23569.378906, 22503.820313, 22005.255859, 22371.845703, 22914.402344, 22837.089844, 23064.865234, 23490.708984, 23223.320313, 24025.488281, 25218.839844, 25763.523438, 27016.296875, 27719.431641, 27967.017578, 28833.558594, 28927.638672, 28853.365234, 28505.15625, 29274.226563, 29636.433594, 29125.375, 29135.296875, 29333.767578, 31586.394531, 32395.154297, 32206.611328, 34503.890625, 35486.316406, 36964.914063, 38592.363281, 40772.316406, 39375.117188, 39663.507813, 37793.945313, 39136.453125, 40876.734375, 41557.925781, 40245.257813, 42000.460938, 45018.601563, 48623.472656, 50975.339844, 52357.621094, 55993.585938, 54115.675781, 59062.0, 61936.148438, 68511.320313, 60172.808594, 59066.984375, 62758.046875, 58329.765625, 57901.382813, 63759.265625, 68132.75, 70847.5, 72500.0, 85470.0, 87435.0, 92040.0, 102175.0, 99250.0, 97930.0, 113790.0, 106512.695313, 100780.351563, 91882.242188, 82759.429688, 80642.257813, 80635.0, 73420.0], "trend_signal": [0.735482, 0.733417, 0.713536, 0.737673, 0.718726, 0.735458, 0.714048, 0.702512, 0.413399, 0.401167, 0.334518, 0.30372, 0.26947, 0.225917, 0.217833, 0.244173, 0.39794, 0.358833, 0.413143, 0.409131, 0.709208, 0.704423, 0.718333, 0.679964, 0.690821, 0.701804, 0.72106, 0.732226, 0.731286, 0.749304, 0.755107, 0.762417, 0.777381, 0.770631, 0.771964, 0.772905, 0.754417, 0.747304, 0.74178, 0.748982, 0.750274, 0.746173, 0.730417, 0.729887, 0.752488, 0.753286, 0.754536, 0.765851, 0.763351, 0.759399, 0.746994, 0.732429, 0.712107, 0.718048, 0.718119, 0.716792, 0.312351, 0.299923, 0.280839, 0.300411, 0.31175, 0.302435, 0.285417, 0.290726, 0.277155, 0.287613, 0.285065, 0.290202, 0.29222, 0.232256, 0.283554, 0.266173, 0.279226, 0.213905, 0.2275, 0.208542, 0.221143, 0.215095, 0.207417, 0.221929, 0.215339, 0.224387, 0.37372, 0.42644, 0.585042, 0.378298, 0.465536, 0.499732, 0.38844, 0.471839, 0.373417, 0.390821, 0.412631, 0.689732, 0.65378, 0.709006, 0.75047, 0.768155, 0.770143, 0.76447, 0.752375, 0.756905, 0.76425, 0.749161, 0.754536, 0.780143, 0.768286, 0.76697, 0.763119, 0.772488, 0.777369, 0.759262, 0.751726, 0.754857, 0.731089, 0.737613, 0.778988, 0.774768, 0.780815, 0.775571, 0.790339, 0.786185, 0.771012, 0.780905, 0.768905, 0.782173, 0.782661, 0.78647, 0.77953, 0.790405, 0.767095, 0.772869, 0.755042, 0.792339, 0.768869, 0.771065, 0.783875, 0.767982, 0.763875, 0.762256, 0.771369, 0.77506, 0.766286, 0.785595, 0.775542, 0.765256, 0.794071, 0.776333, 0.76319, 0.80194, 0.797036, 0.802107, 0.783661, 0.763173, 0.780393, 0.76919], "smoothed_trend_signal": [0.735035, 0.73138, 0.727898, 0.722985, 0.712316, 0.688971, 0.646387, 0.583666, 0.508599, 0.434012, 0.370328, 0.321954, 0.289905, 0.275511, 0.280343, 0.303486, 0.34113, 0.389908, 0.448832, 0.515585, 0.58191, 0.636156, 0.671503, 0.690325, 0.700425, 0.708538, 0.717411, 0.726971, 0.73649, 0.745527, 0.75375, 0.760595, 0.76532, 0.767307, 0.766369, 0.762949, 0.758151, 0.753389, 0.749652, 0.746985, 0.744854, 0.743107, 0.742431, 0.743686, 0.746897, 0.751035, 0.754598, 0.756195, 0.754796, 0.749948, 0.741747, 0.729877, 0.711447, 0.679592, 0.626585, 0.551889, 0.467626, 0.393088, 0.341853, 0.314484, 0.302516, 0.296939, 0.292951, 0.289535, 0.287005, 0.285221, 0.283246, 0.280116, 0.275759, 0.270868, 0.26563, 0.259061, 0.25022, 0.239832, 0.23008, 0.222894, 0.218985, 0.218617, 0.223241, 0.236336, 0.262177, 0.302141, 0.350943, 0.397377, 0.430771, 0.447457, 0.450787, 0.446362, 0.439291, 0.435613, 0.443599, 0.470861, 0.518459, 0.578197, 0.637282, 0.685974, 0.720824, 0.742714, 0.754244, 0.758674, 0.759346, 0.758927, 0.758998, 0.7602, 0.762405, 0.764872, 0.766762, 0.767734, 0.767832, 0.766893, 0.764485, 0.760579, 0.756146, 0.753, 0.752958, 0.756677, 0.763039, 0.769871, 0.775375, 0.778839, 0.780311, 0.780209, 0.779301, 0.778558, 0.778667, 0.779618, 0.780756, 0.781218, 0.780414, 0.778374, 0.775833, 0.773869, 0.773131, 0.773363, 0.77372, 0.773465, 0.772372, 0.770788, 0.769482, 0.769176, 0.770043, 0.771675, 0.773478, 0.775057, 0.776356, 0.777561, 0.778938, 0.78067, 0.782586, 0.788939, 0.790177, 0.786822, 0.78102, 0.777984, 0.775423, 0.774034], "avg_distance": [-38.98995363037432, -38.7221889289543, -37.102224004005684, -37.5841916883128, -35.85711429630026, -38.467811913964724, -39.41838703098562, -40.609935017348896, -39.20416758607257, -40.5429910987911, -42.69849091579455, -40.777692604835615, -39.99862801550275, -38.22558806268243, -37.76889786699903, -37.67486583079768, -37.39279166500672, -35.84809406963452, -35.149624449613114, -32.97362610945223, -34.67950267344541, -36.51971150149846, -37.66144522312453, -37.39279166500672, -33.564626626382385, -33.55119504589807, -33.02735243138948, -32.3154457472874, -32.46319861902043, -31.308033316910038, -31.805018254046374, -29.54842494457403, -28.54101251419668, -29.897662496382914, -30.596132116404323, -33.52433737133504, -31.88561322335784, -31.408907339109586, -30.087762157289628, -30.155858296868427, -30.9594541731, -32.47127512493256, -30.060520411862125, -28.84833124455942, -27.86767224142063, -27.18666148202844, -24.47625852240219, -25.661211427873752, -27.499922371689646, -29.37950416606435, -30.911697442489107, -33.574711283152176, -30.105961730429055, -30.201552006947413, -31.621837394434436, -35.1042489735316, -34.85842580983194, -34.69454736111175, -32.97383460691042, -35.158869635763004, -34.2302250836513, -34.31216979582158, -34.58529506102857, -35.71115010796475, -35.51933309255152, -39.06809601907463, -36.51955787090531, -37.61570761899167, -38.31449547020134, -37.08133592076901, -39.177704960803574, -38.72555231188557, -38.218581476089135, -35.65634838311229, -36.03999887315549, -35.58722073467213, -36.30123982257479, -36.31496768581582, -34.79080702124933, -33.06068996670859, -36.17765611249834, -35.61468195036899, -35.03797992499861, -32.03085864761467, -33.788442407067066, -36.78183032918596, -38.182407289294424, -37.152575970200516, -35.62841530282481, -35.845603081375074, -35.20573202607974, -34.009443481898465, -34.76059693656619, -32.50713108053901, -29.15474466181686, -27.62460891670921, -24.1052934139275, -22.130033554926683, -21.434510325729388, -19.00020645135293, -18.73591486659424, -18.944565253071342, -19.922760702787816, -17.762273422859895, -16.744754387281215, -18.18043012845996, -18.152557404252317, -17.59500964558613, -11.26688620080652, -8.994902537642446, -9.52456111288425, -3.070999434954474, -0.31114982504793576, 3.842555468319335, 8.414417461668238, 14.538384175491478, 10.613344959975379, 11.423497512259585, 6.171486178569938, 9.942885232728816, 14.831717164695565, 16.745333310036507, 13.057760925958753, 17.98851167937164, 26.467131019013486, 36.594004999918745, 43.20091604285462, 47.08404741254497, 57.29827056346133, 52.02280882938456, 65.91811902002628, 73.99223270763093, 92.46333341084755, 69.0386241249628, 65.9321212232109, 76.30112578088514, 63.861111973502204, 62.65769064697161, 79.1137689647865, 91.39984632524627, 99.02617482088841, 103.66840995821181, 140.10398619487395, 145.6241024096034, 158.5605579662595, 187.03199706869364, 178.8150301841727, 175.1068605132094, 219.66108095372303, 199.2175351001681, 183.11412355676958, 158.1173816527626, 132.48939936004675, 126.54179895467439, 126.521410165247, 106.25289185009532], "avg_trend_signal": 0.6174368846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107531.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119479.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.528)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.735035", "trend_signal": "0.735482", "avg_distance": "-20.128443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.731380", "trend_signal": "0.733417", "avg_distance": "-19.777898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.727898", "trend_signal": "0.713536", "avg_distance": "-17.657114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.722985", "trend_signal": "0.737673", "avg_distance": "-18.288084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.712316", "trend_signal": "0.718726", "avg_distance": "-16.027074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.688971", "trend_signal": "0.735458", "avg_distance": "-19.444879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.646387", "trend_signal": "0.714048", "avg_distance": "-20.689329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.583666", "trend_signal": "0.702512", "avg_distance": "-22.249249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.508599", "trend_signal": "0.413399", "avg_distance": "-20.408883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.434012", "trend_signal": "0.401167", "avg_distance": "-22.161609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370328", "trend_signal": "0.334518", "avg_distance": "-24.983490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.321954", "trend_signal": "0.303720", "avg_distance": "-22.468869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.289905", "trend_signal": "0.269470", "avg_distance": "-21.448954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275511", "trend_signal": "0.225917", "avg_distance": "-19.127771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280343", "trend_signal": "0.217833", "avg_distance": "-18.529893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.303486", "trend_signal": "0.244173", "avg_distance": "-18.406791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.341130", "trend_signal": "0.397940", "avg_distance": "-18.037512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.389908", "trend_signal": "0.358833", "avg_distance": "-16.015265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.448832", "trend_signal": "0.413143", "avg_distance": "-15.100860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.515585", "trend_signal": "0.409131", "avg_distance": "-12.252143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581910", "trend_signal": "0.709208", "avg_distance": "-14.485399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.636156", "trend_signal": "0.704423", "avg_distance": "-16.894516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.671503", "trend_signal": "0.718333", "avg_distance": "-18.389221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690325", "trend_signal": "0.679964", "avg_distance": "-18.037512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700425", "trend_signal": "0.690821", "avg_distance": "-13.025854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.708538", "trend_signal": "0.701804", "avg_distance": "-13.008270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717411", "trend_signal": "0.721060", "avg_distance": "-12.322479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726971", "trend_signal": "0.732226", "avg_distance": "-11.390484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736490", "trend_signal": "0.731286", "avg_distance": "-11.583915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745527", "trend_signal": "0.749304", "avg_distance": "-10.071625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.753750", "trend_signal": "0.755107", "avg_distance": "-10.722255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760595", "trend_signal": "0.762417", "avg_distance": "-7.768027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765320", "trend_signal": "0.777381", "avg_distance": "-6.449169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.767307", "trend_signal": "0.770631", "avg_distance": "-8.225233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766369", "trend_signal": "0.771964", "avg_distance": "-9.139637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.762949", "trend_signal": "0.772905", "avg_distance": "-12.973109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758151", "trend_signal": "0.754417", "avg_distance": "-10.827767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753389", "trend_signal": "0.747304", "avg_distance": "-10.203685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749652", "trend_signal": "0.741780", "avg_distance": "-8.474102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.746985", "trend_signal": "0.748982", "avg_distance": "-8.563251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744854", "trend_signal": "0.750274", "avg_distance": "-9.615282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743107", "trend_signal": "0.746173", "avg_distance": "-11.594488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742431", "trend_signal": "0.730417", "avg_distance": "-8.438439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743686", "trend_signal": "0.729887", "avg_distance": "-6.851496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.746897", "trend_signal": "0.752488", "avg_distance": "-5.567662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.751035", "trend_signal": "0.753286", "avg_distance": "-4.676114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.754598", "trend_signal": "0.754536", "avg_distance": "-1.127779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.756195", "trend_signal": "0.765851", "avg_distance": "-2.679065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.754796", "trend_signal": "0.763351", "avg_distance": "-5.086221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749948", "trend_signal": "0.759399", "avg_distance": "-7.546883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741747", "trend_signal": "0.746994", "avg_distance": "-9.552761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.729877", "trend_signal": "0.732429", "avg_distance": "-13.039056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711447", "trend_signal": "0.712107", "avg_distance": "-8.497928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679592", "trend_signal": "0.718048", "avg_distance": "-8.623071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.626585", "trend_signal": "0.718119", "avg_distance": "-10.482443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.551889", "trend_signal": "0.716792", "avg_distance": "-15.041457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.467626", "trend_signal": "0.312351", "avg_distance": "-14.719637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.393088", "trend_signal": "0.299923", "avg_distance": "-14.505094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.341853", "trend_signal": "0.280839", "avg_distance": "-12.252416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.314484", "trend_signal": "0.300411", "avg_distance": "-15.112964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.302516", "trend_signal": "0.311750", "avg_distance": "-13.897225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.296939", "trend_signal": "0.302435", "avg_distance": "-14.004503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.292951", "trend_signal": "0.285417", "avg_distance": "-14.362066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.289535", "trend_signal": "0.290726", "avg_distance": "-15.835984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.287005", "trend_signal": "0.277155", "avg_distance": "-15.584866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.285221", "trend_signal": "0.287613", "avg_distance": "-20.230744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.283246", "trend_signal": "0.285065", "avg_distance": "-16.894315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.280116", "trend_signal": "0.290202", "avg_distance": "-18.329344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.275759", "trend_signal": "0.292220", "avg_distance": "-19.244165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.270868", "trend_signal": "0.232256", "avg_distance": "-17.629769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.265630", "trend_signal": "0.283554", "avg_distance": "-20.374239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.259061", "trend_signal": "0.266173", "avg_distance": "-19.782301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.250220", "trend_signal": "0.279226", "avg_distance": "-19.118598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.239832", "trend_signal": "0.213905", "avg_distance": "-15.764240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230080", "trend_signal": "0.227500", "avg_distance": "-16.266498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.222894", "trend_signal": "0.208542", "avg_distance": "-15.673741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.218985", "trend_signal": "0.221143", "avg_distance": "-16.608503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.218617", "trend_signal": "0.215095", "avg_distance": "-16.626474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.223241", "trend_signal": "0.207417", "avg_distance": "-14.631113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.236336", "trend_signal": "0.221929", "avg_distance": "-12.366123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.262177", "trend_signal": "0.215339", "avg_distance": "-16.446712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.302141", "trend_signal": "0.224387", "avg_distance": "-15.709692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.350943", "trend_signal": "0.373720", "avg_distance": "-14.954701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.397377", "trend_signal": "0.426440", "avg_distance": "-11.017915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.430771", "trend_signal": "0.585042", "avg_distance": "-13.318863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.447457", "trend_signal": "0.378298", "avg_distance": "-17.237670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.450787", "trend_signal": "0.465536", "avg_distance": "-19.071241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.446362", "trend_signal": "0.499732", "avg_distance": "-17.723033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.439291", "trend_signal": "0.388440", "avg_distance": "-15.727672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.435613", "trend_signal": "0.471839", "avg_distance": "-16.012004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.443599", "trend_signal": "0.373417", "avg_distance": "-15.174314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.470861", "trend_signal": "0.390821", "avg_distance": "-13.608188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.518459", "trend_signal": "0.412631", "avg_distance": "-14.591564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.578197", "trend_signal": "0.689732", "avg_distance": "-11.641429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.637282", "trend_signal": "0.653780", "avg_distance": "-7.252639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.685974", "trend_signal": "0.709006", "avg_distance": "-5.249455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720824", "trend_signal": "0.750470", "avg_distance": "-0.642128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.742714", "trend_signal": "0.768155", "avg_distance": "1.943791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.754244", "trend_signal": "0.770143", "avg_distance": "2.854338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758674", "trend_signal": "0.764470", "avg_distance": "6.041217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.759346", "trend_signal": "0.752375", "avg_distance": "6.387216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758927", "trend_signal": "0.756905", "avg_distance": "6.114060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.758998", "trend_signal": "0.764250", "avg_distance": "4.833452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.760200", "trend_signal": "0.749161", "avg_distance": "7.661863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.762405", "trend_signal": "0.754536", "avg_distance": "8.993952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764872", "trend_signal": "0.780143", "avg_distance": "7.114431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766762", "trend_signal": "0.768286", "avg_distance": "7.150921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767734", "trend_signal": "0.766970", "avg_distance": "7.880837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767832", "trend_signal": "0.763119", "avg_distance": "16.165326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766893", "trend_signal": "0.772488", "avg_distance": "19.139703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.764485", "trend_signal": "0.777369", "avg_distance": "18.446298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.760579", "trend_signal": "0.759262", "avg_distance": "26.895005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.756146", "trend_signal": "0.751726", "avg_distance": "30.508074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.753000", "trend_signal": "0.754857", "avg_distance": "35.945914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.752958", "trend_signal": "0.731089", "avg_distance": "41.931187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.756677", "trend_signal": "0.737613", "avg_distance": "49.948403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.763039", "trend_signal": "0.778988", "avg_distance": "44.809922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769871", "trend_signal": "0.774768", "avg_distance": "45.870536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775375", "trend_signal": "0.780815", "avg_distance": "38.994844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778839", "trend_signal": "0.775571", "avg_distance": "43.932187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.780311", "trend_signal": "0.790339", "avg_distance": "50.332421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780209", "trend_signal": "0.786185", "avg_distance": "52.837640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779301", "trend_signal": "0.771012", "avg_distance": "48.010039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778558", "trend_signal": "0.780905", "avg_distance": "54.465152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778667", "trend_signal": "0.768905", "avg_distance": "65.564972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779618", "trend_signal": "0.782173", "avg_distance": "78.822611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780756", "trend_signal": "0.782661", "avg_distance": "87.472076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781218", "trend_signal": "0.786470", "avg_distance": "92.555694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780414", "trend_signal": "0.779530", "avg_distance": "105.927687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778374", "trend_signal": "0.790405", "avg_distance": "99.021294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775833", "trend_signal": "0.767095", "avg_distance": "117.212397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.773869", "trend_signal": "0.772869", "avg_distance": "127.782657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773131", "trend_signal": "0.755042", "avg_distance": "151.964175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.773363", "trend_signal": "0.792339", "avg_distance": "121.297619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773720", "trend_signal": "0.768869", "avg_distance": "117.230728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.773465", "trend_signal": "0.771065", "avg_distance": "130.805354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772372", "trend_signal": "0.783875", "avg_distance": "114.519458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770788", "trend_signal": "0.767982", "avg_distance": "112.943994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.769482", "trend_signal": "0.763875", "avg_distance": "134.487537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769176", "trend_signal": "0.762256", "avg_distance": "150.571907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.770043", "trend_signal": "0.771369", "avg_distance": "160.555946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771675", "trend_signal": "0.775060", "avg_distance": "166.633348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773478", "trend_signal": "0.766286", "avg_distance": "214.333135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.775057", "trend_signal": "0.785595", "avg_distance": "221.559818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776356", "trend_signal": "0.775542", "avg_distance": "238.495632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777561", "trend_signal": "0.765256", "avg_distance": "275.769136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778938", "trend_signal": "0.794071", "avg_distance": "265.011859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.780670", "trend_signal": "0.776333", "avg_distance": "260.157293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782586", "trend_signal": "0.763190", "avg_distance": "318.485637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788939", "trend_signal": "0.801940", "avg_distance": "284.220718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.790177", "trend_signal": "0.797036", "avg_distance": "261.530457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786822", "trend_signal": "0.802107", "avg_distance": "227.393862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781020", "trend_signal": "0.783661", "avg_distance": "193.512640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.777984", "trend_signal": "0.763173", "avg_distance": "186.003929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.775423", "trend_signal": "0.780393", "avg_distance": "185.978188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.774034", "trend_signal": "0.769190", "avg_distance": "160.389639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07d60573-c248-4615-829e-41eebdf7ad9c/", "share_image": "https://sharemaestro.com/terminal/07d60573-c248-4615-829e-41eebdf7ad9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}