{"ticker": {"uuid": "07d60573-c248-4615-829e-41eebdf7ad9c", "symbol": "122090", "name": "Hanhwa Plus KOSPI 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 122090 rose 72.98%, moving from 59,066.98 to 102,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.49 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,175.00"}, {"label": "12-Week Change", "value": "72.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.49"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94585.0, "high": 102175.0, "low": 93895.0, "close": 102175.0, "volume": 420534}, "trend_line": 58594.389063, "activity_lines": {"activity_5": 92318.666667, "activity_10": 83182.887784, "activity_20": 73753.19734, "activity_30": 67258.187172}, "trend_signal": 1, "fair_value": 31098.280261, "relative_strength": 19.493528, "rate_of_change": 3.619525722788671, "market_dynamics": 1.667493, "expectation": {"probability": 61.8434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22742.442403, "high": 22904.47571, "low": 22499.382196, "close": 22875.880859, "volume": 6575}, "trend_line": 20966.007617, "activity_lines": {"activity_5": 22511.773828, "activity_10": 22143.927947, "activity_20": 21693.347005, "activity_30": 21381.982128}, "trend_signal": 1, "fair_value": 22875.478816, "relative_strength": 2.059168, "rate_of_change": 0.30730918499184545, "market_dynamics": 1.593348, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22880.650725, "high": 23099.877134, "low": 22632.827246, "close": 22756.738281, "volume": 132024}, "trend_line": 21042.273763, "activity_lines": {"activity_5": 22674.764974, "activity_10": 22295.221839, "activity_20": 21818.637844, "activity_30": 21497.513138}, "trend_signal": 1, "fair_value": 22907.665653, "relative_strength": 2.044244, "rate_of_change": 0.3637609381490561, "market_dynamics": 1.851564, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22847.288313, "high": 22847.288313, "low": 22299.218317, "close": 22365.943359, "volume": 596}, "trend_line": 21108.931901, "activity_lines": {"activity_5": 22613.763541, "activity_10": 22348.101243, "activity_20": 21901.186802, "activity_30": 21582.911177}, "trend_signal": 1, "fair_value": 22936.655912, "relative_strength": 2.406307, "rate_of_change": 0.3167820110638814, "market_dynamics": 1.644868, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22342.113431, "high": 22651.888032, "low": 22222.965263, "close": 22423.130859, "volume": 185556}, "trend_line": 21179.360872, "activity_lines": {"activity_5": 22552.443619, "activity_10": 22405.107457, "activity_20": 21984.765086, "activity_30": 21667.698206}, "trend_signal": 1, "fair_value": 22965.522962, "relative_strength": 2.816176, "rate_of_change": 0.333645356052642, "market_dynamics": 1.62712, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22265.863765, "high": 22265.863765, "low": 21922.725453, "close": 21951.320313, "volume": 339}, "trend_line": 21242.142708, "activity_lines": {"activity_5": 22329.0875, "activity_10": 22363.255824, "activity_20": 22017.898289, "activity_30": 21717.502041}, "trend_signal": 1, "fair_value": 22990.299567, "relative_strength": 2.098023, "rate_of_change": 0.2964293227705398, "market_dynamics": 1.212077, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22079.994919, "high": 22923.541016, "low": 21870.299306, "close": 22923.541016, "volume": 444}, "trend_line": 21347.431966, "activity_lines": {"activity_5": 22478.733594, "activity_10": 22490.199645, "activity_20": 22139.227818, "activity_30": 21825.979352}, "trend_signal": 1, "fair_value": 23019.032252, "relative_strength": 2.454952, "rate_of_change": 0.49566213468826625, "market_dynamics": 0.893284, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22966.433296, "high": 22966.434066, "low": 22380.242558, "close": 22723.380859, "volume": 90173}, "trend_line": 21458.946029, "activity_lines": {"activity_5": 22558.482292, "activity_10": 22553.368927, "activity_20": 22231.247852, "activity_30": 21914.750248}, "trend_signal": 1, "fair_value": 23047.375, "relative_strength": 2.245461, "rate_of_change": 0.5223769452813195, "market_dynamics": 0.756653, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22818.693219, "high": 23066.515943, "low": 22399.302672, "close": 22823.460938, "volume": 58801}, "trend_line": 21588.868425, "activity_lines": {"activity_5": 22673.814844, "activity_10": 22609.779013, "activity_20": 22323.261663, "activity_30": 22002.783468}, "trend_signal": 1, "fair_value": 23072.671437, "relative_strength": 2.684662, "rate_of_change": 0.6054463058177336, "market_dynamics": 0.493939, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22847.285478, "high": 22847.285478, "low": 22532.742123, "close": 22604.230469, "volume": 214}, "trend_line": 21685.067774, "activity_lines": {"activity_5": 22685.569401, "activity_10": 22612.724787, "activity_20": 22382.717346, "activity_30": 22068.290696}, "trend_signal": 1, "fair_value": 23090.742676, "relative_strength": 1.862504, "rate_of_change": 0.445596995202395, "market_dynamics": 0.48879, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22580.403336, "high": 22690.01301, "low": 22318.279967, "close": 22342.113281, "volume": 1380}, "trend_line": 21746.270052, "activity_lines": {"activity_5": 22597.878255, "activity_10": 22563.420348, "activity_20": 22407.395722, "activity_30": 22110.680729}, "trend_signal": 1, "fair_value": 23104.7423, "relative_strength": 1.076668, "rate_of_change": 0.2822323574814051, "market_dynamics": 0.189756, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22342.114987, "high": 22342.114987, "low": 21531.926406, "close": 21717.792969, "volume": 126417}, "trend_line": 21781.844727, "activity_lines": {"activity_5": 22276.027474, "activity_10": 22406.841975, "activity_20": 22364.804139, "activity_30": 22108.843498}, "trend_signal": 1, "fair_value": 23119.868314, "relative_strength": 1.59196, "rate_of_change": 0.16358977845365277, "market_dynamics": -0.131942, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21817.874964, "high": 22141.950325, "low": 21608.179355, "close": 21813.109375, "volume": 5060}, "trend_line": 21789.053646, "activity_lines": {"activity_5": 22066.332031, "activity_10": 22288.65, "activity_20": 22328.538979, "activity_30": 22110.860572}, "trend_signal": 1, "fair_value": 23132.493715, "relative_strength": 1.366939, "rate_of_change": 0.033095998481086804, "market_dynamics": -0.574522, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21779.748268, "high": 22394.53534, "low": 21779.748268, "close": 22389.769531, "volume": 3267}, "trend_line": 21820.767578, "activity_lines": {"activity_5": 22109.541406, "activity_10": 22292.462216, "activity_20": 22344.521363, "activity_30": 22149.616436}, "trend_signal": 1, "fair_value": 23149.881673, "relative_strength": 2.137989, "rate_of_change": 0.14554983669894606, "market_dynamics": -0.785298, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22575.637455, "high": 22575.637455, "low": 22041.86818, "close": 22218.203125, "volume": 1769}, "trend_line": 21852.511849, "activity_lines": {"activity_5": 22124.47474, "activity_10": 22264.647337, "activity_20": 22342.40825, "activity_30": 22175.257439}, "trend_signal": 1, "fair_value": 23164.700446, "relative_strength": 1.896311, "rate_of_change": 0.14547733431707777, "market_dynamics": -0.915343, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22289.690265, "high": 22832.992188, "low": 22079.992417, "close": 22832.992188, "volume": 766}, "trend_line": 21912.673763, "activity_lines": {"activity_5": 22370.072917, "activity_10": 22352.338246, "activity_20": 22396.398149, "activity_30": 22238.514235}, "trend_signal": 1, "fair_value": 23182.595841, "relative_strength": 2.449563, "rate_of_change": 0.27530891833266913, "market_dynamics": -0.867245, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22737.675221, "high": 22737.675221, "low": 21732.091017, "close": 21903.660156, "volume": 19295}, "trend_line": 21950.404102, "activity_lines": {"activity_5": 22273.16849, "activity_10": 22255.029297, "activity_20": 22355.593908, "activity_30": 22237.932712}, "trend_signal": 1, "fair_value": 23200.181015, "relative_strength": 1.831163, "rate_of_change": 0.17218500767218103, "market_dynamics": -0.834031, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21908.425857, "high": 21932.252369, "low": 21436.606375, "close": 21565.283203, "volume": 15298}, "trend_line": 21978.564453, "activity_lines": {"activity_5": 22051.080599, "activity_10": 22114.740554, "activity_20": 22280.248447, "activity_30": 22213.086202}, "trend_signal": 1, "fair_value": 23213.176933, "relative_strength": 1.931057, "rate_of_change": 0.12829080899441303, "market_dynamics": -0.951992, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21360.354149, "high": 21360.354149, "low": 21012.450121, "close": 21141.126953, "volume": 28763}, "trend_line": 22004.239909, "activity_lines": {"activity_5": 21704.129036, "activity_10": 21918.388814, "activity_20": 22163.485919, "activity_30": 22159.057976}, "trend_signal": 0, "fair_value": 23220.543945, "relative_strength": 2.170487, "rate_of_change": 0.11682044136643437, "market_dynamics": -1.048056, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21388.949489, "high": 21827.40625, "low": 21169.722289, "close": 21641.539063, "volume": 1101}, "trend_line": 22040.84655, "activity_lines": {"activity_5": 21607.224349, "activity_10": 21843.608984, "activity_20": 22098.82979, "activity_30": 22135.657922}, "trend_signal": 0, "fair_value": 23233.423665, "relative_strength": 2.481332, "rate_of_change": 0.16636176096692135, "market_dynamics": -1.206582, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21665.36617, "high": 21922.723394, "low": 21093.469899, "close": 21164.957031, "volume": 1166}, "trend_line": 22056.28418, "activity_lines": {"activity_5": 21389.903255, "activity_10": 21699.681357, "activity_20": 21992.166332, "activity_30": 22079.148921}, "trend_signal": 0, "fair_value": 23242.52807, "relative_strength": 3.537625, "rate_of_change": 0.07004100303035028, "market_dynamics": -1.33233, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21179.25418, "high": 21417.548152, "low": 20359.535638, "close": 20397.662109, "volume": 146853}, "trend_line": 22031.539128, "activity_lines": {"activity_5": 21028.019531, "activity_10": 21437.648402, "activity_20": 21819.666657, "activity_30": 21972.141045}, "trend_signal": 0, "fair_value": 23251.467811, "relative_strength": 2.806726, "rate_of_change": -0.11219048411806595, "market_dynamics": -1.294815, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20416.790416, "high": 21181.820592, "low": 20211.184715, "close": 21081.410156, "volume": 16173}, "trend_line": 22025.856445, "activity_lines": {"activity_5": 20994.451693, "activity_10": 21323.935653, "activity_20": 21724.086886, "activity_30": 21910.842402}, "trend_signal": 0, "fair_value": 23256.867413, "relative_strength": 3.187062, "rate_of_change": -0.02579339993898536, "market_dynamics": -1.316712, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21573.900977, "high": 22214.615234, "low": 21210.509444, "close": 21358.734375, "volume": 9257}, "trend_line": 22003.779492, "activity_lines": {"activity_5": 21085.583463, "activity_10": 21273.949112, "activity_20": 21662.896698, "activity_30": 21867.802268}, "trend_signal": 0, "fair_value": 23259.578989, "relative_strength": 2.653984, "rate_of_change": -0.10023198441852814, "market_dynamics": -1.318914, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21736.472598, "high": 22195.488323, "low": 21368.300933, "close": 21989.884766, "volume": 12669}, "trend_line": 22013.307161, "activity_lines": {"activity_5": 21372.591536, "activity_10": 21357.463281, "activity_20": 21666.612305, "activity_30": 21866.905834}, "trend_signal": 0, "fair_value": 23263.253568, "relative_strength": 2.990269, "rate_of_change": 0.043300147610837315, "market_dynamics": -1.034273, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21994.663731, "high": 22506.28035, "low": 21994.663731, "close": 22152.453125, "volume": 18971}, "trend_line": 22034.626823, "activity_lines": {"activity_5": 21690.566016, "activity_10": 21474.686577, "activity_20": 21687.873689, "activity_30": 21875.882993}, "trend_signal": 0, "fair_value": 23262.726575, "relative_strength": 2.520463, "rate_of_change": 0.09684897341444978, "market_dynamics": -0.72907, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22075.952769, "high": 22458.466513, "low": 21975.542327, "close": 22185.925781, "volume": 44793}, "trend_line": 22060.239583, "activity_lines": {"activity_5": 21953.864974, "activity_10": 21610.369247, "activity_20": 21711.365169, "activity_30": 21885.644216}, "trend_signal": 0, "fair_value": 23255.470603, "relative_strength": 2.215294, "rate_of_change": 0.11623868289552824, "market_dynamics": -0.270548, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22257.646285, "high": 22334.149473, "low": 21899.039972, "close": 22286.335938, "volume": 19040}, "trend_line": 22091.423307, "activity_lines": {"activity_5": 22131.416406, "activity_10": 21759.176207, "activity_20": 21747.931975, "activity_30": 21900.231078}, "trend_signal": 0, "fair_value": 23247.33128, "relative_strength": 2.052053, "rate_of_change": 0.14135714112567016, "market_dynamics": 0.092771, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22463.25149, "high": 22917.487768, "low": 22209.830205, "close": 22836.203125, "volume": 10391}, "trend_line": 22116.789128, "activity_lines": {"activity_5": 22411.928516, "activity_10": 21994.84897, "activity_20": 21838.948252, "activity_30": 21948.281389}, "trend_signal": 0, "fair_value": 23243.292981, "relative_strength": 2.584153, "rate_of_change": 0.11482203137161322, "market_dynamics": 0.365641, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23027.461108, "high": 23376.506306, "low": 22745.355583, "close": 23084.837891, "volume": 22004}, "trend_line": 22141.229036, "activity_lines": {"activity_5": 22676.820964, "activity_10": 22244.908487, "activity_20": 21953.583352, "activity_30": 22010.736148}, "trend_signal": 0, "fair_value": 23237.391138, "relative_strength": 2.152659, "rate_of_change": 0.11050387042420728, "market_dynamics": 0.545694, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23314.34302, "high": 23859.429688, "low": 23113.522182, "close": 23859.429688, "volume": 148864}, "trend_line": 22180.368359, "activity_lines": {"activity_5": 23126.913802, "activity_10": 22609.56108, "activity_20": 22139.700493, "activity_30": 22121.587802}, "trend_signal": 0, "fair_value": 23229.914438, "relative_strength": 3.243297, "rate_of_change": 0.1767712304333322, "market_dynamics": 0.86581, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23859.430301, "high": 24241.946218, "low": 23113.524521, "close": 23252.1875, "volume": 46033}, "trend_line": 22192.911914, "activity_lines": {"activity_5": 23260.794141, "activity_10": 22814.81559, "activity_20": 22260.759729, "activity_30": 22190.737424}, "trend_signal": 0, "fair_value": 23200.509252, "relative_strength": 3.535132, "rate_of_change": 0.056552509845538564, "market_dynamics": 1.036723, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23080.058748, "high": 23462.57565, "low": 22520.623773, "close": 22597.126953, "volume": 13602}, "trend_line": 22187.591537, "activity_lines": {"activity_5": 23105.236849, "activity_10": 22849.06772, "activity_20": 22312.125605, "activity_30": 22216.815814}, "trend_signal": 1, "fair_value": 23171.428348, "relative_strength": 2.650995, "rate_of_change": -0.02397331643822613, "market_dynamics": 1.001079, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22597.127117, "high": 22697.537542, "low": 21726.90625, "close": 22190.703125, "volume": 3696}, "trend_line": 22181.750195, "activity_lines": {"activity_5": 22793.485547, "activity_10": 22781.866122, "activity_20": 22321.051032, "activity_30": 22217.016562}, "trend_signal": 1, "fair_value": 23136.572917, "relative_strength": 2.857219, "rate_of_change": -0.026327066596023723, "market_dynamics": 0.836553, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22468.030132, "high": 22496.719714, "low": 22080.732543, "close": 22286.335938, "volume": 41272}, "trend_line": 22177.190365, "activity_lines": {"activity_5": 22556.645182, "activity_10": 22716.925604, "activity_20": 22340.032282, "activity_30": 22223.764029}, "trend_signal": 1, "fair_value": 23111.319662, "relative_strength": 2.990428, "rate_of_change": -0.020556673661530096, "market_dynamics": 0.512534, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22286.337467, "high": 23649.050781, "low": 22286.337467, "close": 23649.050781, "volume": 19804}, "trend_line": 22233.78138, "activity_lines": {"activity_5": 22827.276563, "activity_10": 22894.361399, "activity_20": 22488.471457, "activity_30": 22318.722766}, "trend_signal": 1, "fair_value": 23086.849797, "relative_strength": 3.482336, "rate_of_change": 0.25517666606367606, "market_dynamics": 0.507978, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23649.048069, "high": 23763.805376, "low": 23099.181403, "close": 23653.832031, "volume": 981}, "trend_line": 22258.124414, "activity_lines": {"activity_5": 23113.526953, "activity_10": 23045.455646, "activity_20": 22633.479994, "activity_30": 22410.338937}, "trend_signal": 1, "fair_value": 23064.196915, "relative_strength": 3.210763, "rate_of_change": 0.10948670216708478, "market_dynamics": 0.601977, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23739.896518, "high": 24074.59798, "low": 23405.193566, "close": 23840.304688, "volume": 3799}, "trend_line": 22295.355208, "activity_lines": {"activity_5": 23435.158594, "activity_10": 23203.764808, "activity_20": 22787.913681, "activity_30": 22512.415083}, "trend_signal": 1, "fair_value": 23042.335963, "relative_strength": 2.812129, "rate_of_change": 0.16726833450792278, "market_dynamics": 0.830669, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24017.21955, "high": 24380.60961, "low": 23720.771598, "close": 24093.722656, "volume": 3667}, "trend_line": 22337.697266, "activity_lines": {"activity_5": 23758.384375, "activity_10": 23379.895987, "activity_20": 22955.648977, "activity_30": 22628.43879}, "trend_signal": 1, "fair_value": 23026.421224, "relative_strength": 3.062921, "rate_of_change": 0.18991425615325122, "market_dynamics": 1.033976, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24022.000113, "high": 24041.126953, "low": 23548.63948, "close": 24041.126953, "volume": 1775}, "trend_line": 22385.593815, "activity_lines": {"activity_5": 23937.210286, "activity_10": 23523.60032, "activity_20": 23104.315179, "activity_30": 22738.337479}, "trend_signal": 1, "fair_value": 23009.333822, "relative_strength": 3.692462, "rate_of_change": 0.21442026198870484, "market_dynamics": 1.059648, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24261.071958, "high": 24476.239278, "low": 23830.743859, "close": 24452.332031, "volume": 23454}, "trend_line": 22455.93444, "activity_lines": {"activity_5": 24136.118489, "activity_10": 23724.682138, "activity_20": 23280.71716, "activity_30": 22871.675428}, "trend_signal": 1, "fair_value": 22993.096041, "relative_strength": 3.831087, "rate_of_change": 0.31422273441264403, "market_dynamics": 1.236315, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24385.389011, "high": 24720.094548, "low": 24146.31657, "close": 24275.419922, "volume": 5947}, "trend_line": 22541.188672, "activity_lines": {"activity_5": 24222.503906, "activity_10": 23882.818075, "activity_20": 23424.616202, "activity_30": 22989.061589}, "trend_signal": 1, "fair_value": 22977.971492, "relative_strength": 3.482574, "rate_of_change": 0.37965123307511456, "market_dynamics": 1.278855, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24390.171714, "high": 25274.74059, "low": 23926.371735, "close": 25078.701172, "volume": 159211}, "trend_line": 22650.041732, "activity_lines": {"activity_5": 24535.210547, "activity_10": 24168.400923, "activity_20": 23626.552707, "activity_30": 23152.772072}, "trend_signal": 1, "fair_value": 22968.889323, "relative_strength": 3.603276, "rate_of_change": 0.48290736386593197, "market_dynamics": 1.476184, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25308.211782, "high": 25437.310547, "low": 24925.695829, "close": 25437.310547, "volume": 124071}, "trend_line": 22751.626432, "activity_lines": {"activity_5": 24884.89388, "activity_10": 24474.065945, "activity_20": 23843.607766, "activity_30": 23332.595867}, "trend_signal": 1, "fair_value": 22956.574156, "relative_strength": 4.992079, "rate_of_change": 0.44849674540104917, "market_dynamics": 1.68364, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25642.91558, "high": 25642.91558, "low": 24810.941406, "close": 24954.382813, "volume": 5405}, "trend_line": 22842.832422, "activity_lines": {"activity_5": 24984.028776, "activity_10": 24632.896698, "activity_20": 23995.247917, "activity_30": 23474.709182}, "trend_signal": 1, "fair_value": 22941.163299, "relative_strength": 4.079205, "rate_of_change": 0.400876791259714, "market_dynamics": 1.559499, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25183.897733, "high": 25341.680391, "low": 24500.14785, "close": 24705.748047, "volume": 2966}, "trend_line": 22905.257617, "activity_lines": {"activity_5": 24939.401693, "activity_10": 24698.011186, "activity_20": 24109.091909, "activity_30": 23594.897287}, "trend_signal": 1, "fair_value": 22920.326698, "relative_strength": 4.139621, "rate_of_change": 0.27328132451682263, "market_dynamics": 1.524007, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24509.710453, "high": 24614.902344, "low": 23228.280692, "close": 23663.392578, "volume": 71767}, "trend_line": 22963.915365, "activity_lines": {"activity_5": 24530.428386, "activity_10": 24554.393821, "activity_20": 24111.505404, "activity_30": 23643.80922}, "trend_signal": 1, "fair_value": 22896.208083, "relative_strength": 3.073541, "rate_of_change": 0.256088575735845, "market_dynamics": 1.133395, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23682.516369, "high": 24409.296875, "low": 23682.516369, "close": 24246.730469, "volume": 4278}, "trend_line": 23053.29694, "activity_lines": {"activity_5": 24356.702865, "activity_10": 24516.664063, "activity_20": 24162.439332, "activity_30": 23726.571484}, "trend_signal": 1, "fair_value": 22877.974008, "relative_strength": 2.933159, "rate_of_change": 0.38922619936245106, "market_dynamics": 0.670431, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24440.666016, "high": 24804.293945, "low": 24203.091595, "close": 24416.423828, "volume": 11181}, "trend_line": 23162.473503, "activity_lines": {"activity_5": 24295.00651, "activity_10": 24502.398082, "activity_20": 24220.199321, "activity_30": 23814.515155}, "trend_signal": 1, "fair_value": 22858.47973, "relative_strength": 2.74304, "rate_of_change": 0.47358329389566645, "market_dynamics": 0.373642, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24906.109365, "high": 25172.770307, "low": 24668.539161, "close": 24886.712891, "volume": 1154}, "trend_line": 23270.645964, "activity_lines": {"activity_5": 24458.132292, "activity_10": 24567.771911, "activity_20": 24315.223884, "activity_30": 23925.756405}, "trend_signal": 1, "fair_value": 22845.962352, "relative_strength": 2.653042, "rate_of_change": 0.4670160161693776, "market_dynamics": 0.068658, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25007.925279, "high": 25371.553684, "low": 24678.235686, "close": 24862.472656, "volume": 10050}, "trend_line": 23393.896484, "activity_lines": {"activity_5": 24617.689323, "activity_10": 24613.364134, "activity_20": 24399.359496, "activity_30": 24028.454902}, "trend_signal": 1, "fair_value": 22832.174304, "relative_strength": 2.571686, "rate_of_change": 0.5296394444342956, "market_dynamics": -0.08203, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25104.894339, "high": 25163.074859, "low": 24561.870889, "close": 24576.416016, "volume": 5182}, "trend_line": 23533.188281, "activity_lines": {"activity_5": 24671.445833, "activity_10": 24599.488956, "activity_20": 24451.475223, "activity_30": 24104.746484}, "trend_signal": 1, "fair_value": 22815.81881, "relative_strength": 2.697305, "rate_of_change": 0.595419395376333, "market_dynamics": -0.251982, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24770.351974, "high": 24988.531872, "low": 23989.761719, "close": 24038.251953, "volume": 5731}, "trend_line": 23631.749675, "activity_lines": {"activity_5": 24484.946094, "activity_10": 24482.293111, "activity_20": 24446.03138, "activity_30": 24137.331237}, "trend_signal": 1, "fair_value": 22793.812337, "relative_strength": 2.306883, "rate_of_change": 0.4188187032845687, "market_dynamics": -0.483814, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24251.579029, "high": 24973.98417, "low": 24251.579029, "close": 24896.410156, "volume": 1366}, "trend_line": 23749.672201, "activity_lines": {"activity_5": 24598.397656, "activity_10": 24540.043288, "activity_20": 24515.45439, "activity_30": 24218.922236}, "trend_signal": 1, "fair_value": 22776.895971, "relative_strength": 2.499687, "rate_of_change": 0.49900040251675576, "market_dynamics": -0.577144, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24673.387744, "high": 25420.034851, "low": 24610.35885, "close": 25327.914063, "volume": 1199}, "trend_line": 23860.939844, "activity_lines": {"activity_5": 24823.684766, "activity_10": 24686.083274, "activity_20": 24613.088691, "activity_30": 24320.744292}, "trend_signal": 1, "fair_value": 22761.248823, "relative_strength": 2.810529, "rate_of_change": 0.46850180523887064, "market_dynamics": -0.600789, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25352.157383, "high": 25987.297595, "low": 25090.345086, "close": 25677.0, "volume": 102962}, "trend_line": 23978.42474, "activity_lines": {"activity_5": 25135.920443, "activity_10": 24888.801953, "activity_20": 24729.485566, "activity_30": 24437.909463}, "trend_signal": 1, "fair_value": 22745.403383, "relative_strength": 3.144765, "rate_of_change": 0.4923732961404725, "market_dynamics": -0.304229, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25541.245787, "high": 25987.297191, "low": 25420.036382, "close": 25919.419922, "volume": 920}, "trend_line": 24102.874544, "activity_lines": {"activity_5": 25474.660938, "activity_10": 25117.937855, "activity_20": 24859.313151, "activity_30": 24563.134959}, "trend_signal": 1, "fair_value": 22732.667456, "relative_strength": 3.498245, "rate_of_change": 0.5190074216693513, "market_dynamics": -0.029514, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25890.328221, "high": 26884.244141, "low": 25812.755751, "close": 26884.244141, "volume": 13556}, "trend_line": 24256.138151, "activity_lines": {"activity_5": 26045.475912, "activity_10": 25481.477663, "activity_20": 25070.240244, "activity_30": 24742.578159}, "trend_signal": 1, "fair_value": 22729.139298, "relative_strength": 4.776391, "rate_of_change": 0.6358727326079583, "market_dynamics": 0.345068, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26923.033011, "high": 27087.878095, "low": 26384.861533, "close": 26462.435547, "volume": 6004}, "trend_line": 24377.012565, "activity_lines": {"activity_5": 26285.955209, "activity_10": 25720.370206, "activity_20": 25226.50014, "activity_30": 24884.919926}, "trend_signal": 1, "fair_value": 22720.060347, "relative_strength": 3.201602, "rate_of_change": 0.49832505589938053, "market_dynamics": 0.636158, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26700.008543, "high": 26714.553563, "low": 25647.911778, "close": 25807.908203, "volume": 1470}, "trend_line": 24467.781576, "activity_lines": {"activity_5": 26203.857031, "activity_10": 25803.057564, "activity_20": 25309.144513, "activity_30": 24977.235774}, "trend_signal": 1, "fair_value": 22708.370568, "relative_strength": 2.749122, "rate_of_change": 0.3723549420092786, "market_dynamics": 0.584653, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25773.966596, "high": 25933.963314, "low": 24915.806433, "close": 25138.832031, "volume": 1352}, "trend_line": 24510.42832, "activity_lines": {"activity_5": 25866.733854, "activity_10": 25747.345703, "activity_20": 25319.654102, "activity_30": 25020.529352}, "trend_signal": 1, "fair_value": 22695.268117, "relative_strength": 2.314983, "rate_of_change": 0.17429755070982514, "market_dynamics": 0.580204, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25279.433169, "high": 25886.526754, "low": 24520.496221, "close": 24593.416016, "volume": 15483}, "trend_line": 24555.135938, "activity_lines": {"activity_5": 25383.683203, "activity_10": 25587.442578, "activity_20": 25274.950261, "activity_30": 25025.883396}, "trend_signal": 1, "fair_value": 22674.941995, "relative_strength": 2.068568, "rate_of_change": 0.18240243465480316, "market_dynamics": 0.158614, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23776.714308, "high": 23815.607141, "low": 21919.690209, "close": 23645.460938, "volume": 3595}, "trend_line": 24590.080404, "activity_lines": {"activity_5": 24673.047787, "activity_10": 25254.874894, "activity_20": 25138.450716, "activity_30": 24967.194687}, "trend_signal": 1, "fair_value": 22655.20161, "relative_strength": 1.350501, "rate_of_change": 0.14231021195823618, "market_dynamics": -0.412887, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23830.189595, "high": 24880.234375, "low": 23830.189595, "close": 24880.234375, "volume": 784}, "trend_line": 24679.731445, "activity_lines": {"activity_5": 24589.922396, "activity_10": 25153.953125, "activity_20": 25126.373596, "activity_30": 24985.914298}, "trend_signal": 0, "fair_value": 22648.659368, "relative_strength": 2.220745, "rate_of_change": 0.36458213851719534, "market_dynamics": -0.756535, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24914.265147, "high": 24953.156073, "low": 24535.082185, "close": 24846.207031, "volume": 390}, "trend_line": 24765.060482, "activity_lines": {"activity_5": 24600.934635, "activity_10": 25047.138672, "activity_20": 25113.708519, "activity_30": 24996.654658}, "trend_signal": 0, "fair_value": 22639.345578, "relative_strength": 1.795805, "rate_of_change": 0.3457454032275817, "market_dynamics": -1.017925, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24851.070151, "high": 24899.683356, "low": 24180.203246, "close": 24340.626953, "volume": 742}, "trend_line": 24788.113021, "activity_lines": {"activity_5": 24507.533594, "activity_10": 24857.158878, "activity_20": 25053.408082, "activity_30": 24969.27185}, "trend_signal": 0, "fair_value": 22623.797251, "relative_strength": 0.666495, "rate_of_change": 0.09308492913536609, "market_dynamics": -1.130542, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24413.546909, "high": 24481.606852, "low": 22979.457247, "close": 23100.990234, "volume": 2261}, "trend_line": 24769.684961, "activity_lines": {"activity_5": 24054.133984, "activity_10": 24466.088281, "activity_20": 24876.785677, "activity_30": 24860.425218}, "trend_signal": 0, "fair_value": 22605.468061, "relative_strength": 0.345866, "rate_of_change": -0.07434232684186214, "market_dynamics": -1.1549, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22614.859962, "high": 23232.247973, "low": 22410.681993, "close": 23188.496094, "volume": 6111}, "trend_line": 24747.958008, "activity_lines": {"activity_5": 23729.398047, "activity_10": 24142.172017, "activity_20": 24711.17527, "activity_30": 24758.413033}, "trend_signal": 0, "fair_value": 22587.347619, "relative_strength": -0.539355, "rate_of_change": -0.08771590367098651, "market_dynamics": -1.259337, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23256.554342, "high": 23451.007469, "low": 22823.896872, "close": 23246.832031, "volume": 1492}, "trend_line": 24719.72832, "activity_lines": {"activity_5": 23454.571745, "activity_10": 23896.057706, "activity_20": 24556.159877, "activity_30": 24661.566196}, "trend_signal": 0, "fair_value": 22569.8359, "relative_strength": -1.028222, "rate_of_change": -0.11406875666621696, "market_dynamics": -1.370149, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23246.830223, "high": 24257.983657, "low": 23081.546875, "close": 23859.355469, "volume": 4576}, "trend_line": 24713.669271, "activity_lines": {"activity_5": 23492.813411, "activity_10": 23819.776811, "activity_20": 24465.049535, "activity_30": 24606.05827}, "trend_signal": 0, "fair_value": 22561.416153, "relative_strength": -0.636921, "rate_of_change": -0.024510985402284167, "market_dynamics": -1.354175, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24068.39723, "high": 24068.39723, "low": 22964.875197, "close": 23081.546875, "volume": 918}, "trend_line": 24667.976432, "activity_lines": {"activity_5": 23337.575651, "activity_10": 23637.504403, "activity_20": 24304.754362, "activity_30": 24500.760051}, "trend_signal": 0, "fair_value": 22551.268254, "relative_strength": -0.924151, "rate_of_change": -0.18488893129931602, "market_dynamics": -1.321136, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23212.803147, "high": 23543.372828, "low": 23042.656946, "close": 23412.117188, "volume": 1061}, "trend_line": 24639.199675, "activity_lines": {"activity_5": 23376.466667, "activity_10": 23552.740874, "activity_20": 24184.422675, "activity_30": 24419.736874}, "trend_signal": 0, "fair_value": 22540.979505, "relative_strength": -0.600838, "rate_of_change": -0.11665633409098611, "market_dynamics": -1.277532, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23601.709137, "high": 23815.605418, "low": 23339.195389, "close": 23382.947266, "volume": 459}, "trend_line": 24582.674544, "activity_lines": {"activity_5": 23384.892578, "activity_10": 23484.151882, "activity_20": 24066.85718, "activity_30": 24338.688332}, "trend_signal": 0, "fair_value": 22529.916767, "relative_strength": -0.62819, "rate_of_change": -0.22941139219449305, "market_dynamics": -1.241955, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23446.144633, "high": 23626.015054, "low": 23057.240234, "close": 23285.722656, "volume": 1417}, "trend_line": 24510.954948, "activity_lines": {"activity_5": 23347.946875, "activity_10": 23402.658665, "activity_20": 23943.152697, "activity_30": 24255.014016}, "trend_signal": 0, "fair_value": 22519.845015, "relative_strength": -0.67014, "rate_of_change": -0.2917485478304375, "market_dynamics": -1.283132, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23407.254127, "high": 23684.349347, "low": 22821.544444, "close": 22884.951172, "volume": 1786}, "trend_line": 24441.973893, "activity_lines": {"activity_5": 23174.817969, "activity_10": 23277.289027, "activity_20": 23788.949442, "activity_30": 24150.110547}, "trend_signal": 0, "fair_value": 22506.294384, "relative_strength": -0.829911, "rate_of_change": -0.2814294879426099, "market_dynamics": -1.299132, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22826.419069, "high": 23406.835865, "low": 22826.419069, "close": 22953.232422, "volume": 3388}, "trend_line": 24383.556706, "activity_lines": {"activity_5": 23089.409766, "activity_10": 23199.993359, "activity_20": 23652.88232, "activity_30": 24054.06271}, "trend_signal": 0, "fair_value": 22492.682517, "relative_strength": -1.284305, "rate_of_change": -0.23900355697838854, "market_dynamics": -1.233071, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23016.643018, "high": 23016.643018, "low": 21411.962471, "close": 21689.976563, "volume": 4620}, "trend_line": 24317.776172, "activity_lines": {"activity_5": 22591.470573, "activity_10": 22918.240164, "activity_20": 23409.475437, "activity_30": 23880.283346}, "trend_signal": 0, "fair_value": 22470.239095, "relative_strength": -1.163012, "rate_of_change": -0.26977415474343525, "market_dynamics": -1.211093, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21748.506433, "high": 22660.588367, "low": 21748.506433, "close": 22597.181641, "volume": 2055}, "trend_line": 24262.791211, "activity_lines": {"activity_5": 22510.742448, "activity_10": 22827.088139, "activity_20": 23272.609245, "activity_30": 23769.277247}, "trend_signal": 0, "fair_value": 22455.577524, "relative_strength": -0.536813, "rate_of_change": -0.2261101533754257, "market_dynamics": -1.215649, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22884.949715, "high": 22928.846677, "low": 22065.538615, "close": 22206.984375, "volume": 2671}, "trend_line": 24189.143229, "activity_lines": {"activity_5": 22352.332943, "activity_10": 22675.74233, "activity_20": 23118.995992, "activity_30": 23636.644548}, "trend_signal": 0, "fair_value": 22435.567771, "relative_strength": -0.489261, "rate_of_change": -0.3035429079841765, "market_dynamics": -1.195619, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22475.245064, "high": 22494.756344, "low": 21709.486872, "close": 21958.236328, "volume": 5058}, "trend_line": 24091.527344, "activity_lines": {"activity_5": 22182.923307, "activity_10": 22498.075923, "activity_20": 22961.956501, "activity_30": 23492.715071}, "trend_signal": 0, "fair_value": 22411.938364, "relative_strength": -0.51979, "rate_of_change": -0.40355247011383466, "market_dynamics": -1.225376, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21524.141119, "high": 22577.670363, "low": 21514.386239, "close": 22397.205078, "volume": 2881}, "trend_line": 24009.351758, "activity_lines": {"activity_5": 22221.617578, "activity_10": 22434.78782, "activity_20": 22865.055329, "activity_30": 23383.403957}, "trend_signal": 0, "fair_value": 22391.504395, "relative_strength": -1.242794, "rate_of_change": -0.34109745233924915, "market_dynamics": -1.049153, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22714.237681, "high": 22767.88952, "low": 21455.861359, "close": 21650.958984, "volume": 4515}, "trend_line": 23911.836524, "activity_lines": {"activity_5": 22048.63164, "activity_10": 22248.261186, "activity_20": 22710.138467, "activity_30": 23231.249584}, "trend_signal": 0, "fair_value": 22365.083471, "relative_strength": -0.973347, "rate_of_change": -0.4061552139470397, "market_dynamics": -0.919867, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21841.176776, "high": 22114.314388, "low": 21582.672425, "close": 21811.912109, "volume": 1314}, "trend_line": 23837.625195, "activity_lines": {"activity_5": 21931.897916, "activity_10": 22123.019815, "activity_20": 22584.562174, "activity_30": 23095.77059}, "trend_signal": 0, "fair_value": 22340.369316, "relative_strength": -0.280752, "rate_of_change": -0.3103539492899802, "market_dynamics": -0.834387, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21597.304229, "high": 22241.128368, "low": 21431.473257, "close": 21992.378906, "volume": 4472}, "trend_line": 23740.824154, "activity_lines": {"activity_5": 21927.671093, "activity_10": 22059.154865, "activity_20": 22484.904381, "activity_30": 22976.722442}, "trend_signal": 0, "fair_value": 22318.895846, "relative_strength": -0.982596, "rate_of_change": -0.40608508695028506, "market_dynamics": -0.689611, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22314.289155, "high": 23123.945767, "low": 22197.230589, "close": 22904.458984, "volume": 5436}, "trend_line": 23660.042318, "activity_lines": {"activity_5": 22241.777994, "activity_10": 22184.637997, "activity_20": 22485.863049, "activity_30": 22922.763399}, "trend_signal": 0, "fair_value": 22305.088742, "relative_strength": 0.0635, "rate_of_change": -0.34026550837491165, "market_dynamics": -0.369302, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22811.786041, "high": 22992.254375, "low": 22363.065446, "close": 22767.890625, "volume": 1395}, "trend_line": 23563.072005, "activity_lines": {"activity_5": 22447.280599, "activity_10": 22284.935831, "activity_20": 22483.061626, "activity_30": 22865.205225}, "trend_signal": 0, "fair_value": 22294.339018, "relative_strength": -0.849455, "rate_of_change": -0.4098484343209533, "market_dynamics": -0.118206, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22919.090774, "high": 23050.783687, "low": 22567.917978, "close": 22929.066406, "volume": 14102}, "trend_line": 23463.393555, "activity_lines": {"activity_5": 22681.796094, "activity_10": 22417.908203, "activity_20": 22503.099498, "activity_30": 22824.301638}, "trend_signal": 0, "fair_value": 22291.871858, "relative_strength": -0.678953, "rate_of_change": -0.42302824512377524, "market_dynamics": 0.427029, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22533.147832, "high": 22674.896484, "low": 22264.314181, "close": 22674.896484, "volume": 814}, "trend_line": 23323.081966, "activity_lines": {"activity_5": 22746.38112, "activity_10": 22482.138956, "activity_20": 22499.749395, "activity_30": 22773.430859}, "trend_signal": 0, "fair_value": 22284.840432, "relative_strength": -1.014479, "rate_of_change": -0.5980021119753886, "market_dynamics": 0.651623, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22259.426326, "high": 22904.628237, "low": 21839.068253, "close": 22670.009766, "volume": 2714}, "trend_line": 23196.667773, "activity_lines": {"activity_5": 22751.804948, "activity_10": 22544.068217, "activity_20": 22498.379604, "activity_30": 22731.297169}, "trend_signal": 0, "fair_value": 22276.574357, "relative_strength": -1.206443, "rate_of_change": -0.5420132432938538, "market_dynamics": 0.594906, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22582.026995, "high": 23271.221028, "low": 22396.287379, "close": 23212.566406, "volume": 4710}, "trend_line": 23110.15638, "activity_lines": {"activity_5": 22892.905599, "activity_10": 22696.225497, "activity_20": 22551.428646, "activity_30": 22732.322887}, "trend_signal": 0, "fair_value": 22272.020996, "relative_strength": -1.532267, "rate_of_change": -0.3729475019713672, "market_dynamics": 0.785109, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23237.00123, "high": 24072.830015, "low": 23183.234505, "close": 23828.4375, "volume": 3753}, "trend_line": 23066.476563, "activity_lines": {"activity_5": 23218.75612, "activity_10": 22937.553338, "activity_20": 22666.212026, "activity_30": 22778.663605}, "trend_signal": 0, "fair_value": 22277.080003, "relative_strength": -1.327284, "rate_of_change": -0.18900701614378337, "market_dynamics": 0.802374, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23588.93257, "high": 23716.017578, "low": 22626.01886, "close": 22718.888672, "volume": 24765}, "trend_line": 23003.992318, "activity_lines": {"activity_5": 23104.053906, "activity_10": 22951.122621, "activity_20": 22671.767466, "activity_30": 22756.238579}, "trend_signal": 0, "fair_value": 22274.116674, "relative_strength": -1.370947, "rate_of_change": -0.2708876877200573, "market_dynamics": 0.984252, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22694.448023, "high": 23041.487022, "low": 22567.363024, "close": 22919.291016, "volume": 995}, "trend_line": 22979.786654, "activity_lines": {"activity_5": 23070.164323, "activity_10": 22981.71179, "activity_20": 22699.709933, "activity_30": 22750.773979}, "trend_signal": 0, "fair_value": 22275.490335, "relative_strength": -1.654661, "rate_of_change": -0.10522375275295456, "market_dynamics": 0.993208, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22801.981032, "high": 23349.424061, "low": 22313.193743, "close": 23124.580078, "volume": 7901}, "trend_line": 22921.264844, "activity_lines": {"activity_5": 23088.411458, "activity_10": 23029.492081, "activity_20": 22749.411626, "activity_30": 22760.115491}, "trend_signal": 0, "fair_value": 22274.83411, "relative_strength": -0.865835, "rate_of_change": -0.25466646353660427, "market_dynamics": 0.990839, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23383.638797, "high": 24317.224452, "low": 23383.638797, "close": 24195.027344, "volume": 149078}, "trend_line": 22899.558854, "activity_lines": {"activity_5": 23433.169662, "activity_10": 23251.313672, "activity_20": 22901.828023, "activity_30": 22842.293716}, "trend_signal": 0, "fair_value": 22281.24518, "relative_strength": 0.704177, "rate_of_change": -0.09469804632393175, "market_dynamics": 1.115464, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24229.245686, "high": 24395.429277, "low": 23569.378906, "close": 23569.378906, "volume": 12691}, "trend_line": 22873.850586, "activity_lines": {"activity_5": 23503.88099, "activity_10": 23335.916122, "activity_20": 22988.420396, "activity_30": 22885.507913}, "trend_signal": 1, "fair_value": 22282.765162, "relative_strength": 1.375791, "rate_of_change": -0.11226534172079863, "market_dynamics": 1.117489, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23271.219419, "high": 23388.527097, "low": 22274.08974, "close": 22503.820313, "volume": 18928}, "trend_line": 22853.944922, "activity_lines": {"activity_5": 23236.676693, "activity_10": 23212.208132, "activity_20": 22970.596968, "activity_30": 22861.634992}, "trend_signal": 1, "fair_value": 22280.624412, "relative_strength": 0.440633, "rate_of_change": -0.08702366890594722, "market_dynamics": 1.019558, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21638.66477, "high": 22386.511003, "low": 20812.611454, "close": 22005.255859, "volume": 62229}, "trend_line": 22814.503581, "activity_lines": {"activity_5": 22817.622135, "activity_10": 23005.583807, "activity_20": 22901.415764, "activity_30": 22806.880859}, "trend_signal": 0, "fair_value": 22276.990009, "relative_strength": -0.429272, "rate_of_change": -0.1725800124862921, "market_dynamics": 0.758224, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22322.966633, "high": 22450.050336, "low": 21966.15479, "close": 22371.845703, "volume": 67902}, "trend_line": 22785.33737, "activity_lines": {"activity_5": 22581.69987, "activity_10": 22877.787464, "activity_20": 22869.966574, "activity_30": 22778.322287}, "trend_signal": 0, "fair_value": 22274.883764, "relative_strength": -0.811651, "rate_of_change": -0.1278406558198771, "market_dynamics": 0.309183, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22420.727379, "high": 23017.047917, "low": 22259.426341, "close": 22914.402344, "volume": 7206}, "trend_line": 22753.838932, "activity_lines": {"activity_5": 22576.812109, "activity_10": 22854.058949, "activity_20": 22889.40439, "activity_30": 22786.649059}, "trend_signal": 0, "fair_value": 22275.963279, "relative_strength": -0.887957, "rate_of_change": -0.13823994566555917, "market_dynamics": -0.003153, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22914.402158, "high": 23084.672625, "low": 22753.101972, "close": 22837.089844, "volume": 35176}, "trend_line": 22745.690365, "activity_lines": {"activity_5": 22631.528516, "activity_10": 22821.69478, "activity_20": 22896.925939, "activity_30": 22792.020086}, "trend_signal": 0, "fair_value": 22279.555051, "relative_strength": -1.701146, "rate_of_change": -0.03581183388153635, "market_dynamics": -0.078599, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23168.849664, "high": 23168.849664, "low": 22960.880226, "close": 23064.865234, "volume": 2964}, "trend_line": 22734.115299, "activity_lines": {"activity_5": 22810.989323, "activity_10": 22848.768821, "activity_20": 22924.045694, "activity_30": 22812.612013}, "trend_signal": 1, "fair_value": 22285.827975, "relative_strength": -1.357577, "rate_of_change": -0.050889051131236596, "market_dynamics": -0.097491, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23248.075309, "high": 23782.855708, "low": 23134.186974, "close": 23490.708984, "volume": 6752}, "trend_line": 22737.707357, "activity_lines": {"activity_5": 23094.995052, "activity_10": 22946.978516, "activity_20": 22984.989109, "activity_30": 22861.424509}, "trend_signal": 1, "fair_value": 22292.865109, "relative_strength": -1.395116, "rate_of_change": 0.01580029815436171, "market_dynamics": -0.042262, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23490.707823, "high": 23614.500138, "low": 23119.334338, "close": 23223.320313, "volume": 20320}, "trend_line": 22735.627279, "activity_lines": {"activity_5": 23190.841016, "activity_10": 22986.18267, "activity_20": 23012.472666, "activity_30": 22892.754377}, "trend_signal": 1, "fair_value": 22299.43904, "relative_strength": -1.170729, "rate_of_change": -0.00914814307062791, "market_dynamics": -0.003276, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23238.171975, "high": 24342.398091, "low": 23203.510308, "close": 24025.488281, "volume": 7383}, "trend_line": 22773.645182, "activity_lines": {"activity_5": 23497.311328, "activity_10": 23169.44027, "activity_20": 23110.491546, "activity_30": 22975.971216}, "trend_signal": 1, "fair_value": 22309.814929, "relative_strength": -1.714469, "rate_of_change": 0.16721730407287055, "market_dynamics": 0.124987, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24079.956618, "high": 25441.664857, "low": 23926.454941, "close": 25218.839844, "volume": 14272}, "trend_line": 22849.16543, "activity_lines": {"activity_5": 24127.493099, "activity_10": 23572.753409, "activity_20": 23316.824721, "activity_30": 23133.72571}, "trend_signal": 1, "fair_value": 22331.980056, "relative_strength": -0.99196, "rate_of_change": 0.331612473086614, "market_dynamics": 0.515873, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25565.456401, "high": 26471.61182, "low": 25565.456401, "close": 25763.523438, "volume": 37767}, "trend_line": 22984.950326, "activity_lines": {"activity_5": 24780.452735, "activity_10": 24045.10973, "activity_20": 23563.361337, "activity_30": 23321.748807}, "trend_signal": 1, "fair_value": 22366.779497, "relative_strength": -1.680023, "rate_of_change": 0.5942663263390683, "market_dynamics": 0.912825, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26045.769771, "high": 27043.035879, "low": 25753.621403, "close": 27016.296875, "volume": 69875}, "trend_line": 23132.254167, "activity_lines": {"activity_5": 25671.092969, "activity_10": 24685.97571, "activity_20": 23915.712295, "activity_30": 23581.835681}, "trend_signal": 1, "fair_value": 22411.783541, "relative_strength": -1.180525, "rate_of_change": 0.6408708259568193, "market_dynamics": 1.405152, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26441.901528, "high": 28452.277139, "low": 26441.901528, "close": 27719.431641, "volume": 30776}, "trend_line": 23316.002409, "activity_lines": {"activity_5": 26561.072266, "activity_10": 25363.574539, "activity_20": 24314.355134, "activity_30": 23877.782615}, "trend_signal": 1, "fair_value": 22465.642879, "relative_strength": 0.30125, "rate_of_change": 0.794337813658182, "market_dynamics": 1.74954, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27808.562389, "high": 28551.314333, "low": 27442.140055, "close": 27967.017578, "volume": 23522}, "trend_line": 23516.295117, "activity_lines": {"activity_5": 27233.839453, "activity_10": 25988.960156, "activity_20": 24712.53272, "activity_30": 24177.84811}, "trend_signal": 1, "fair_value": 22517.366699, "relative_strength": 1.302984, "rate_of_change": 0.8590353718727, "market_dynamics": 1.807964, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27927.403773, "high": 29150.4653, "low": 27570.883725, "close": 28833.558594, "volume": 112355}, "trend_line": 23730.840234, "activity_lines": {"activity_5": 27932.685026, "activity_10": 26680.032955, "activity_20": 25170.597777, "activity_30": 24520.897366}, "trend_signal": 1, "fair_value": 22574.70484, "relative_strength": 0.485486, "rate_of_change": 0.9123253298726572, "market_dynamics": 1.881831, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28788.991914, "high": 29219.787109, "low": 28571.118566, "close": 28927.638672, "volume": 19747}, "trend_line": 23973.396224, "activity_lines": {"activity_5": 28421.909375, "activity_10": 27279.184517, "activity_20": 25613.788932, "activity_30": 24856.174685}, "trend_signal": 1, "fair_value": 22628.982973, "relative_strength": 0.458264, "rate_of_change": 1.022112945046431, "market_dynamics": 1.766635, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29031.624255, "high": 29348.531962, "low": 28457.231908, "close": 28853.365234, "volume": 27831}, "trend_line": 24208.111328, "activity_lines": {"activity_5": 28675.434896, "activity_10": 27758.235938, "activity_20": 26020.340951, "activity_30": 25171.011395}, "trend_signal": 1, "fair_value": 22681.02792, "relative_strength": -0.01278, "rate_of_change": 0.9790648842862881, "market_dynamics": 1.685656, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29303.967025, "high": 30187.185927, "low": 28405.921589, "close": 28505.15625, "volume": 32337}, "trend_line": 24425.203906, "activity_lines": {"activity_5": 28690.419531, "activity_10": 28076.473793, "activity_20": 26365.472712, "activity_30": 25448.2401}, "trend_signal": 1, "fair_value": 22728.666767, "relative_strength": 1.21862, "rate_of_change": 0.8967761881898753, "market_dynamics": 1.600684, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28490.27149, "high": 29512.389762, "low": 28425.76896, "close": 29274.226563, "volume": 21155}, "trend_line": 24637.529492, "activity_lines": {"activity_5": 28909.379297, "activity_10": 28438.509233, "activity_20": 26758.227474, "activity_30": 25761.080271}, "trend_signal": 1, "fair_value": 22780.371895, "relative_strength": 1.018918, "rate_of_change": 0.8692888985374871, "market_dynamics": 1.421246, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29542.16147, "high": 29750.554428, "low": 29274.227859, "close": 29636.433594, "volume": 16703}, "trend_line": 24866.480925, "activity_lines": {"activity_5": 29161.927474, "activity_10": 28770.968892, "activity_20": 27161.291481, "activity_30": 26083.590213}, "trend_signal": 1, "fair_value": 22836.24528, "relative_strength": 1.780586, "rate_of_change": 0.9292791839146888, "market_dynamics": 1.361364, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29641.394242, "high": 29641.394242, "low": 28435.692642, "close": 29125.375, "volume": 27755}, "trend_line": 25073.024544, "activity_lines": {"activity_5": 29190.597787, "activity_10": 28930.188921, "activity_20": 27486.792504, "activity_30": 26358.357573}, "trend_signal": 1, "fair_value": 22890.65928, "relative_strength": 1.823622, "rate_of_change": 0.8306105702007371, "market_dynamics": 1.24037, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29403.233005, "high": 29403.233005, "low": 28916.981192, "close": 29135.296875, "volume": 8125}, "trend_line": 25288.371224, "activity_lines": {"activity_5": 29209.392969, "activity_10": 29030.088352, "activity_20": 27781.707255, "activity_30": 26620.439659}, "trend_signal": 1, "fair_value": 22949.246657, "relative_strength": 1.296555, "rate_of_change": 0.8588779531647347, "market_dynamics": 1.109175, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28936.827979, "high": 29542.160379, "low": 28584.544923, "close": 29333.767578, "volume": 16386}, "trend_line": 25510.496484, "activity_lines": {"activity_5": 29275.549609, "activity_10": 29127.546094, "activity_20": 28061.571401, "activity_30": 26881.432972}, "trend_signal": 1, "fair_value": 23010.446439, "relative_strength": 1.362837, "rate_of_change": 0.8783691841299455, "market_dynamics": 0.939321, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29333.767647, "high": 31586.394531, "low": 29303.997247, "close": 31586.394531, "volume": 19963}, "trend_line": 25789.624089, "activity_lines": {"activity_5": 30037.341146, "activity_10": 29605.22081, "activity_20": 28522.819438, "activity_30": 27273.426395}, "trend_signal": 1, "fair_value": 23086.056353, "relative_strength": 2.96044, "rate_of_change": 1.0941676700610996, "market_dynamics": 0.913276, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31819.596505, "high": 32593.623614, "low": 31457.389964, "close": 32395.154297, "volume": 67522}, "trend_line": 26075.181315, "activity_lines": {"activity_5": 30914.57474, "activity_10": 30164.135902, "activity_20": 29019.797015, "activity_30": 27699.589634}, "trend_signal": 1, "fair_value": 23171.853829, "relative_strength": 3.976264, "rate_of_change": 1.1072562555178886, "market_dynamics": 1.076421, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32648.20277, "high": 33203.917969, "low": 31993.256793, "close": 32206.611328, "volume": 64554}, "trend_line": 26391.438737, "activity_lines": {"activity_5": 31545.045963, "activity_10": 30624.014169, "activity_20": 29453.303525, "activity_30": 28095.165764}, "trend_signal": 1, "fair_value": 23262.160645, "relative_strength": 5.064756, "rate_of_change": 1.2128675853849906, "market_dynamics": 1.23778, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32370.347084, "high": 34568.393153, "low": 32370.347084, "close": 34503.890625, "volume": 63120}, "trend_line": 26777.592057, "activity_lines": {"activity_5": 32735.861198, "activity_10": 31441.961896, "activity_20": 30062.066416, "activity_30": 28618.549756}, "trend_signal": 1, "fair_value": 23363.530549, "relative_strength": 7.216141, "rate_of_change": 1.4631764635803124, "market_dynamics": 1.485097, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35302.732275, "high": 35535.933739, "low": 34930.602279, "close": 35486.316406, "volume": 14502}, "trend_line": 27189.649935, "activity_lines": {"activity_5": 33896.245443, "activity_10": 32335.795668, "activity_20": 30711.949944, "activity_30": 29180.40294}, "trend_signal": 1, "fair_value": 23471.495868, "relative_strength": 8.207441, "rate_of_change": 1.5388160261866506, "market_dynamics": 1.52996, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34771.829396, "high": 37446.202205, "low": 34325.273368, "close": 36964.914063, "volume": 84058}, "trend_line": 27615.312826, "activity_lines": {"activity_5": 35139.325651, "activity_10": 33371.535192, "activity_20": 31444.257078, "activity_30": 29811.065142}, "trend_signal": 1, "fair_value": 23588.85006, "relative_strength": 8.364239, "rate_of_change": 1.5655328112630955, "market_dynamics": 1.581553, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37411.471119, "high": 38602.286748, "low": 36672.172817, "close": 38592.363281, "volume": 46304}, "trend_line": 28116.078971, "activity_lines": {"activity_5": 36566.320964, "activity_10": 34563.343892, "activity_20": 32269.943062, "activity_30": 30519.261946}, "trend_signal": 1, "fair_value": 23714.11104, "relative_strength": 7.4277, "rate_of_change": 1.8133640134922648, "market_dynamics": 1.633041, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39356.468242, "high": 40812.091066, "low": 38785.870359, "close": 40772.316406, "volume": 118466}, "trend_line": 28725.028841, "activity_lines": {"activity_5": 38306.820052, "activity_10": 35988.672621, "activity_20": 33239.560184, "activity_30": 31335.793393}, "trend_signal": 1, "fair_value": 23849.700546, "relative_strength": 8.699488, "rate_of_change": 2.1658420814228565, "market_dynamics": 1.718275, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40861.814034, "high": 42398.234153, "low": 38087.311472, "close": 39375.117188, "volume": 182156}, "trend_line": 29304.024219, "activity_lines": {"activity_5": 39010.539063, "activity_10": 36948.202557, "activity_20": 34004.640272, "activity_30": 32022.895867}, "trend_signal": 1, "fair_value": 23967.817395, "relative_strength": 8.827969, "rate_of_change": 2.0156476820436957, "market_dynamics": 1.822955, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39593.897935, "high": 41975.596002, "low": 39593.897935, "close": 39663.507813, "volume": 55318}, "trend_line": 29880.412956, "activity_lines": {"activity_5": 39485.639844, "activity_10": 37773.988601, "activity_20": 34738.334608, "activity_30": 32691.249647}, "trend_signal": 1, "fair_value": 24090.86069, "relative_strength": 7.83839, "rate_of_change": 1.9669269063266916, "market_dynamics": 1.679362, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40304.926951, "high": 40573.427575, "low": 37784.000846, "close": 37793.945313, "volume": 58162}, "trend_line": 30376.397721, "activity_lines": {"activity_5": 39059.073698, "activity_10": 38072.040732, "activity_20": 35237.098819, "activity_30": 33201.800122}, "trend_signal": 1, "fair_value": 24202.577011, "relative_strength": 6.80367, "rate_of_change": 1.659899298347572, "market_dynamics": 1.421162, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38544.757282, "high": 40240.286811, "low": 38047.533891, "close": 39136.453125, "volume": 36001}, "trend_line": 30919.709831, "activity_lines": {"activity_5": 39024.741407, "activity_10": 38501.320632, "activity_20": 35816.926023, "activity_30": 33766.964987}, "trend_signal": 1, "fair_value": 24323.257725, "relative_strength": 8.32232, "rate_of_change": 1.788599540308208, "market_dynamics": 1.071876, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39628.701922, "high": 40941.373415, "low": 38733.699871, "close": 40876.734375, "volume": 152265}, "trend_line": 31513.438802, "activity_lines": {"activity_5": 39534.230209, "activity_10": 39124.446236, "activity_20": 36513.432896, "activity_30": 34409.353667}, "trend_signal": 1, "fair_value": 24456.647912, "relative_strength": 8.143102, "rate_of_change": 1.9202281465291429, "market_dynamics": 0.971589, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41010.985122, "high": 41901.012861, "low": 40732.540024, "close": 41557.925781, "volume": 44950}, "trend_line": 32115.679362, "activity_lines": {"activity_5": 40263.821615, "activity_10": 39713.786222, "activity_20": 37217.914686, "activity_30": 35057.385085}, "trend_signal": 1, "fair_value": 24596.34703, "relative_strength": 7.950815, "rate_of_change": 1.9110594809531773, "market_dynamics": 0.874251, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40578.398655, "high": 40886.67714, "low": 39588.9223, "close": 40245.257813, "volume": 77330}, "trend_line": 32683.077279, "activity_lines": {"activity_5": 40410.336458, "activity_10": 39936.204119, "activity_20": 37736.882571, "activity_30": 35581.874017}, "trend_signal": 1, "fair_value": 24730.111766, "relative_strength": 8.127104, "rate_of_change": 1.7667317904268287, "market_dynamics": 0.807414, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41194.955558, "high": 42161.56132, "low": 41022.916275, "close": 42000.460938, "volume": 110213}, "trend_line": 33282.243034, "activity_lines": {"activity_5": 41103.135677, "activity_10": 40391.223651, "activity_20": 38367.107413, "activity_30": 36182.995544}, "trend_signal": 1, "fair_value": 24878.02633, "relative_strength": 9.610361, "rate_of_change": 1.8332599157821126, "market_dynamics": 0.822765, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42825.851035, "high": 45038.490496, "low": 42631.93391, "close": 45018.601563, "volume": 74284}, "trend_line": 33942.235091, "activity_lines": {"activity_5": 42521.547396, "activity_10": 41303.440625, "activity_20": 39224.173103, "activity_30": 36940.179965}, "trend_signal": 1, "fair_value": 25040.20807, "relative_strength": 12.246263, "rate_of_change": 1.983015556751322, "market_dynamics": 0.709966, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46246.744143, "high": 49324.556485, "low": 45948.410131, "close": 48623.472656, "volume": 167412}, "trend_line": 34704.233399, "activity_lines": {"activity_5": 44749.439584, "activity_10": 42754.248012, "activity_20": 40351.311431, "activity_30": 37887.356582}, "trend_signal": 1, "fair_value": 25220.447992, "relative_strength": 13.568959, "rate_of_change": 2.2449856527039476, "market_dynamics": 0.906829, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49235.054294, "high": 51154.340257, "low": 48071.551698, "close": 50975.339844, "volume": 154227}, "trend_line": 35502.868164, "activity_lines": {"activity_5": 47244.838281, "activity_10": 44489.919318, "activity_20": 41609.589025, "activity_30": 38937.105385}, "trend_signal": 1, "fair_value": 25414.837653, "relative_strength": 12.455065, "rate_of_change": 2.3012603558130036, "market_dynamics": 1.252176, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50900.758245, "high": 53242.676014, "low": 50025.643453, "close": 52357.621094, "volume": 231411}, "trend_line": 36324.141146, "activity_lines": {"activity_5": 49573.169792, "activity_10": 46266.00135, "activity_20": 42895.512249, "activity_30": 40024.5088}, "trend_signal": 1, "fair_value": 25612.022135, "relative_strength": 11.714428, "rate_of_change": 2.313258123840189, "market_dynamics": 1.5553, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52556.510964, "high": 65492.722001, "low": 51258.757006, "close": 55993.585938, "volume": 317076}, "trend_line": 37258.360091, "activity_lines": {"activity_5": 52305.998698, "activity_10": 48472.365838, "activity_20": 44418.080441, "activity_30": 41293.505238}, "trend_signal": 1, "fair_value": 25833.530048, "relative_strength": 13.716341, "rate_of_change": 2.5718954819744617, "market_dynamics": 1.809638, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54718.402901, "high": 57398.284736, "low": 51913.988677, "close": 54115.675781, "volume": 322403}, "trend_line": 38101.097331, "activity_lines": {"activity_5": 53479.982552, "activity_10": 50006.38956, "activity_20": 45645.575326, "activity_30": 42381.073992}, "trend_signal": 1, "fair_value": 26044.105694, "relative_strength": 12.445392, "rate_of_change": 2.261874215455778, "market_dynamics": 1.795403, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56566.424923, "high": 59794.235304, "low": 55674.791386, "close": 59062.0, "volume": 236632}, "trend_line": 39105.576042, "activity_lines": {"activity_5": 55696.269531, "activity_10": 52167.395455, "activity_20": 47240.717653, "activity_30": 43733.390293}, "trend_signal": 1, "fair_value": 26287.912523, "relative_strength": 13.005165, "rate_of_change": 2.6363511325505438, "market_dynamics": 1.844966, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60660.962395, "high": 62140.377333, "low": 60003.444984, "close": 61936.148438, "volume": 228068}, "trend_line": 40208.335482, "activity_lines": {"activity_5": 58174.704167, "activity_10": 54520.3326, "activity_20": 48981.705599, "activity_30": 45206.330448}, "trend_signal": 1, "fair_value": 26551.786872, "relative_strength": 11.97015, "rate_of_change": 2.8199544709829123, "market_dynamics": 1.864128, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62892.539245, "high": 69696.844104, "low": 61941.131436, "close": 68511.320313, "volume": 549507}, "trend_line": 41541.874284, "activity_lines": {"activity_5": 62114.142188, "activity_10": 57698.242401, "activity_20": 51218.270592, "activity_30": 47032.329469}, "trend_signal": 1, "fair_value": 26858.138459, "relative_strength": 14.752539, "rate_of_change": 3.3165730090890695, "market_dynamics": 1.923926, "expectation": {"probability": 61.1603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66538.772619, "high": 67256.064373, "low": 54673.57186, "close": 60172.808594, "volume": 986378}, "trend_line": 42571.827018, "activity_lines": {"activity_5": 62197.163021, "activity_10": 58846.130753, "activity_20": 52503.429688, "activity_30": 48234.325231}, "trend_signal": 1, "fair_value": 27113.279134, "relative_strength": 12.269159, "rate_of_change": 2.479312144076022, "market_dynamics": 1.879055, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55699.696131, "high": 62085.583595, "low": 54319.905769, "close": 59066.984375, "volume": 269794}, "trend_line": 43552.845378, "activity_lines": {"activity_5": 61632.960938, "activity_10": 59462.553835, "activity_20": 53572.758408, "activity_30": 49298.528932}, "trend_signal": 1, "fair_value": 27360.225573, "relative_strength": 11.773927, "rate_of_change": 2.3043839757809907, "market_dynamics": 1.543682, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59066.98053, "high": 65079.28125, "low": 58638.597976, "close": 62758.046875, "volume": 223000}, "trend_line": 44673.93444, "activity_lines": {"activity_5": 61969.025781, "activity_10": 60494.654048, "activity_20": 54896.118694, "activity_30": 50537.57419}, "trend_signal": 1, "fair_value": 27629.816719, "relative_strength": 12.338319, "rate_of_change": 2.574089137621072, "market_dynamics": 1.241933, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60093.10675, "high": 62419.32465, "low": 55859.094084, "close": 58329.765625, "volume": 278886}, "trend_line": 45647.083399, "activity_lines": {"activity_5": 60582.59375, "activity_10": 60464.619958, "activity_20": 55693.043955, "activity_30": 51418.595556}, "trend_signal": 1, "fair_value": 27868.212565, "relative_strength": 10.650776, "rate_of_change": 2.1783372590721957, "market_dynamics": 0.719259, "expectation": {"probability": 58.6336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55151.766065, "high": 60003.447977, "low": 53687.293543, "close": 57901.382813, "volume": 238988}, "trend_line": 46599.33724, "activity_lines": {"activity_5": 59293.792969, "activity_10": 60222.98125, "activity_20": 56358.910621, "activity_30": 52209.195519}, "trend_signal": 1, "fair_value": 28103.145207, "relative_strength": 10.73547, "rate_of_change": 2.086121982156825, "market_dynamics": 0.282381, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58250.068622, "high": 65054.377102, "low": 58250.068622, "close": 63759.265625, "volume": 161465}, "trend_line": 47671.766276, "activity_lines": {"activity_5": 60664.948958, "activity_10": 60945.616477, "activity_20": 57495.823866, "activity_30": 53316.287672}, "trend_signal": 1, "fair_value": 28370.697917, "relative_strength": 11.510709, "rate_of_change": 2.3013825936551053, "market_dynamics": 0.103857, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62145.36059, "high": 68451.546315, "low": 61976.000037, "close": 68132.75, "volume": 117993}, "trend_line": 48863.019466, "activity_lines": {"activity_5": 63254.835938, "activity_10": 62322.236506, "activity_20": 58925.615049, "activity_30": 54636.351138}, "trend_signal": 1, "fair_value": 28668.317758, "relative_strength": 12.308794, "rate_of_change": 2.498865225809188, "market_dynamics": -0.046113, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68237.361965, "high": 72287.066652, "low": 67769.129829, "close": 70847.5, "volume": 355170}, "trend_line": 50151.049089, "activity_lines": {"activity_5": 66145.255208, "activity_10": 63937.591548, "activity_20": 60475.876246, "activity_30": 56054.704721}, "trend_signal": 1, "fair_value": 28984.56543, "relative_strength": 11.24328, "rate_of_change": 2.636000879757835, "market_dynamics": 0.057874, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71315.732549, "high": 74290.0, "low": 71300.788971, "close": 72500.0, "volume": 137189}, "trend_line": 51417.586068, "activity_lines": {"activity_5": 69047.210938, "activity_10": 65639.119318, "activity_20": 62040.800465, "activity_30": 57496.572522}, "trend_signal": 1, "fair_value": 29312.017077, "relative_strength": 11.262652, "rate_of_change": 2.525444635768937, "market_dynamics": 0.224453, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74195.0, "high": 85905.0, "low": 73860.0, "close": 85470.0, "volume": 318071}, "trend_line": 53083.708854, "activity_lines": {"activity_5": 75327.817708, "activity_10": 69506.758878, "activity_20": 64693.619569, "activity_30": 59693.502453}, "trend_signal": 1, "fair_value": 29723.037435, "relative_strength": 14.890004, "rate_of_change": 3.240375352892967, "market_dynamics": 0.560564, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89675.0, "high": 94235.0, "low": 85225.0, "close": 87435.0, "volume": 663834}, "trend_line": 54766.045052, "activity_lines": {"activity_5": 80425.516667, "activity_10": 73423.331534, "activity_20": 67318.225614, "activity_30": 61909.714785}, "trend_signal": 1, "fair_value": 30142.010329, "relative_strength": 16.988822, "rate_of_change": 3.169213746211774, "market_dynamics": 0.979369, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86050.0, "high": 93440.0, "low": 80500.0, "close": 92040.0, "volume": 709967}, "trend_line": 56547.632943, "activity_lines": {"activity_5": 85479.833333, "activity_10": 77681.50071, "activity_20": 70165.04814, "activity_30": 64314.486072}, "trend_signal": 1, "fair_value": 30588.730581, "relative_strength": 16.962456, "rate_of_change": 3.253088458931788, "market_dynamics": 1.326163, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94585.0, "high": 102175.0, "low": 93895.0, "close": 102175.0, "volume": 420534}, "trend_line": 58594.389063, "activity_lines": {"activity_5": 92318.666667, "activity_10": 83182.887784, "activity_20": 73753.19734, "activity_30": 67258.187172}, "trend_signal": 1, "fair_value": 31098.280261, "relative_strength": 19.493528, "rate_of_change": 3.619525722788671, "market_dynamics": 1.667493, "expectation": {"probability": 61.8434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d60573-c248-4615-829e-41eebdf7ad9c/", "share_image": "https://sharemaestro.com/terminal/07d60573-c248-4615-829e-41eebdf7ad9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}