{"ticker": {"uuid": "07d9869b-cf6a-4900-b797-9f45aab02d4b", "symbol": "PEAB-B", "name": "Peab AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEAB-B fell 5.67%, moving from 96.25 to 90.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.80"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 91.550003, "low": 89.5, "close": 90.800003, "volume": 1379035}, "trend_line": 89.13618, "activity_lines": {"activity_5": 89.573335, "activity_10": 91.448557, "activity_20": 93.598333, "activity_30": 92.402496}, "trend_signal": 1, "fair_value": 68.368772, "relative_strength": -0.82247, "rate_of_change": 0.5760646758213943, "market_dynamics": -0.99675, "expectation": {"probability": 52.4482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.027737, "high": 43.67547, "low": 42.046892, "close": 43.02774, "volume": 2599329}, "trend_line": 48.671889, "activity_lines": {"activity_5": 43.278195, "activity_10": 44.227314, "activity_20": 45.012499, "activity_30": 46.672777}, "trend_signal": 0, "fair_value": 67.69633, "relative_strength": -23.752905, "rate_of_change": -0.7518363256366726, "market_dynamics": -0.380577, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.064754, "high": 43.953066, "low": 39.585518, "close": 39.992664, "volume": 4258811}, "trend_line": 48.230519, "activity_lines": {"activity_5": 42.077737, "activity_10": 43.345999, "activity_20": 44.386034, "activity_30": 46.112827}, "trend_signal": 0, "fair_value": 67.602617, "relative_strength": -29.056633, "rate_of_change": -0.9068273475064819, "market_dynamics": -0.366547, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.73357, "high": 39.807598, "low": 37.66084, "close": 38.641685, "volume": 2420107}, "trend_line": 47.751243, "activity_lines": {"activity_5": 40.739095, "activity_10": 42.305092, "activity_20": 43.715337, "activity_30": 45.494193}, "trend_signal": 0, "fair_value": 67.504618, "relative_strength": -28.124632, "rate_of_change": -0.9937193501898636, "market_dynamics": -0.396991, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.641688, "high": 40.122214, "low": 38.16052, "close": 39.641041, "volume": 2019675}, "trend_line": 47.315256, "activity_lines": {"activity_5": 40.11234, "activity_10": 41.603136, "activity_20": 43.20971, "activity_30": 44.970954}, "trend_signal": 0, "fair_value": 67.393691, "relative_strength": -28.008435, "rate_of_change": -0.9130380124345755, "market_dynamics": -0.440421, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.992015, "high": 44.785862, "low": 40.992015, "close": 42.916702, "volume": 3698582}, "trend_line": 47.012687, "activity_lines": {"activity_5": 40.80572, "activity_10": 41.608624, "activity_20": 43.061027, "activity_30": 44.687176}, "trend_signal": 0, "fair_value": 67.30123, "relative_strength": -19.240815, "rate_of_change": -0.6394745069116784, "market_dynamics": -0.307062, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.898192, "high": 45.063459, "low": 41.177082, "close": 41.547215, "volume": 3277846}, "trend_line": 46.722904, "activity_lines": {"activity_5": 41.040136, "activity_10": 41.426755, "activity_20": 42.814147, "activity_30": 44.334565}, "trend_signal": 0, "fair_value": 67.175364, "relative_strength": -21.236384, "rate_of_change": -0.6163931876516651, "market_dynamics": -0.281867, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.307281, "high": 42.287479, "low": 39.511499, "close": 42.065399, "volume": 3728048}, "trend_line": 46.45182, "activity_lines": {"activity_5": 41.545982, "activity_10": 41.425745, "activity_20": 42.647834, "activity_30": 44.034081}, "trend_signal": 0, "fair_value": 67.052818, "relative_strength": -18.819025, "rate_of_change": -0.5801951008867127, "market_dynamics": -0.120958, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.695268, "high": 44.230664, "low": 41.695268, "close": 43.30534, "volume": 2232911}, "trend_line": 46.210665, "activity_lines": {"activity_5": 42.326959, "activity_10": 41.697624, "activity_20": 42.632025, "activity_30": 43.831082}, "trend_signal": 0, "fair_value": 66.954333, "relative_strength": -16.726331, "rate_of_change": -0.5191508104526349, "market_dynamics": 0.123587, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.305336, "high": 43.434882, "low": 41.454685, "close": 42.80566, "volume": 1618750}, "trend_line": 45.853085, "activity_lines": {"activity_5": 42.630466, "activity_10": 41.897158, "activity_20": 42.587808, "activity_30": 43.611405}, "trend_signal": 0, "fair_value": 66.842057, "relative_strength": -15.424197, "rate_of_change": -0.7738040558386222, "market_dynamics": 0.149414, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.565075, "high": 42.583582, "low": 41.066049, "close": 41.602737, "volume": 1627917}, "trend_line": 45.359914, "activity_lines": {"activity_5": 42.322024, "activity_10": 41.882689, "activity_20": 42.433076, "activity_30": 43.337189}, "trend_signal": 0, "fair_value": 66.715856, "relative_strength": -16.78702, "rate_of_change": -1.075545952905888, "market_dynamics": 0.203503, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.214096, "high": 41.861826, "low": 39.141361, "close": 39.659546, "volume": 1696832}, "trend_line": 44.786293, "activity_lines": {"activity_5": 41.453449, "activity_10": 41.538131, "activity_20": 42.089902, "activity_30": 42.969423}, "trend_signal": 0, "fair_value": 66.58042, "relative_strength": -17.846605, "rate_of_change": -1.2645989584548216, "market_dynamics": 0.119913, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.733571, "high": 39.97416, "low": 38.438114, "close": 39.030323, "volume": 1354545}, "trend_line": 44.163192, "activity_lines": {"activity_5": 40.500978, "activity_10": 41.140408, "activity_20": 41.70909, "activity_30": 42.59807}, "trend_signal": 0, "fair_value": 66.441412, "relative_strength": -18.519146, "rate_of_change": -1.3912761210221134, "market_dynamics": -0.132113, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.548511, "high": 41.269617, "low": 39.159872, "close": 40.455326, "volume": 1551614}, "trend_line": 43.734394, "activity_lines": {"activity_5": 40.225846, "activity_10": 41.019273, "activity_20": 41.49111, "activity_30": 42.358853}, "trend_signal": 0, "fair_value": 66.319823, "relative_strength": -16.257972, "rate_of_change": -0.9709397817078087, "market_dynamics": -0.183437, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.455328, "high": 41.713774, "low": 40.251755, "close": 40.71442, "volume": 1299374}, "trend_line": 43.455334, "activity_lines": {"activity_5": 40.22708, "activity_10": 40.912272, "activity_20": 41.330353, "activity_30": 42.164016}, "trend_signal": 0, "fair_value": 66.16284, "relative_strength": -14.557269, "rate_of_change": -0.6380790368331186, "market_dynamics": -0.116459, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.714418, "high": 44.045601, "low": 40.566366, "close": 43.897549, "volume": 2197022}, "trend_line": 43.262425, "activity_lines": {"activity_5": 41.428773, "activity_10": 41.364505, "activity_20": 41.496939, "activity_30": 42.192546}, "trend_signal": 0, "fair_value": 66.011992, "relative_strength": -7.948316, "rate_of_change": -0.443924789532167, "market_dynamics": 0.302724, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.953068, "high": 44.378721, "low": 41.732279, "close": 42.083904, "volume": 2158653}, "trend_line": 43.061795, "activity_lines": {"activity_5": 41.87293, "activity_10": 41.469151, "activity_20": 41.502271, "activity_30": 42.116512}, "trend_signal": 0, "fair_value": 65.863787, "relative_strength": -9.884046, "rate_of_change": -0.46375116512771497, "market_dynamics": 0.719151, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.639749, "high": 42.213452, "low": 39.641039, "close": 41.621243, "volume": 2186251}, "trend_line": 42.820089, "activity_lines": {"activity_5": 42.001243, "activity_10": 41.479919, "activity_20": 41.483676, "activity_30": 42.023573}, "trend_signal": 0, "fair_value": 65.713767, "relative_strength": -9.986514, "rate_of_change": -0.5613003359474299, "market_dynamics": 0.948291, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.639746, "high": 42.565074, "low": 39.418963, "close": 42.213451, "volume": 2112010}, "trend_line": 42.649433, "activity_lines": {"activity_5": 42.15423, "activity_10": 41.606436, "activity_20": 41.536023, "activity_30": 41.984435}, "trend_signal": 0, "fair_value": 65.567084, "relative_strength": -8.263802, "rate_of_change": -0.3985419086821632, "market_dynamics": 1.174085, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.194941, "high": 43.286828, "low": 40.825458, "close": 41.158577, "volume": 1779915}, "trend_line": 42.566187, "activity_lines": {"activity_5": 41.838385, "activity_10": 41.561011, "activity_20": 41.497953, "activity_30": 41.888251}, "trend_signal": 0, "fair_value": 65.418471, "relative_strength": -11.564999, "rate_of_change": -0.19518665113321107, "market_dynamics": 0.97295, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.066044, "high": 41.843319, "low": 38.456621, "close": 39.548508, "volume": 1803567}, "trend_line": 42.521344, "activity_lines": {"activity_5": 40.956239, "activity_10": 41.252793, "activity_20": 41.315619, "activity_30": 41.693562}, "trend_signal": 0, "fair_value": 65.24872, "relative_strength": -10.021698, "rate_of_change": -0.10534887703237358, "market_dynamics": 0.73868, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.492989, "high": 40.418316, "low": 35.403038, "close": 38.863766, "volume": 5584216}, "trend_line": 42.3388, "activity_lines": {"activity_5": 40.135783, "activity_10": 40.857426, "activity_20": 41.083935, "activity_30": 41.457589}, "trend_signal": 0, "fair_value": 65.118081, "relative_strength": -9.871759, "rate_of_change": -0.42929969476035384, "market_dynamics": 0.560428, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.734217, "high": 41.47319, "low": 36.56895, "close": 41.288124, "volume": 3173066}, "trend_line": 42.224241, "activity_lines": {"activity_5": 40.338121, "activity_10": 40.91732, "activity_20": 41.10297, "activity_30": 41.389804}, "trend_signal": 0, "fair_value": 64.976513, "relative_strength": -7.186898, "rate_of_change": -0.27057687038839046, "market_dynamics": 0.458976, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.41767, "high": 42.102411, "low": 40.325781, "close": 41.288124, "volume": 1333099}, "trend_line": 42.024166, "activity_lines": {"activity_5": 40.562667, "activity_10": 40.936163, "activity_20": 41.115836, "activity_30": 41.329409}, "trend_signal": 0, "fair_value": 64.813771, "relative_strength": -6.158484, "rate_of_change": -0.47383918635742495, "market_dynamics": 0.466147, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.325138, "high": 46.210866, "low": 41.251114, "close": 45.359566, "volume": 2685480}, "trend_line": 42.009689, "activity_lines": {"activity_5": 42.206049, "activity_10": 41.680126, "activity_20": 41.503857, "activity_30": 41.544596}, "trend_signal": 0, "fair_value": 64.668612, "relative_strength": -0.368432, "rate_of_change": -0.03444922619047194, "market_dynamics": 0.8895, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.359564, "high": 47.099182, "low": 44.341706, "close": 46.497723, "volume": 2170916}, "trend_line": 42.016048, "activity_lines": {"activity_5": 43.948751, "activity_10": 42.54657, "activity_20": 41.973043, "activity_30": 41.834147}, "trend_signal": 0, "fair_value": 64.517629, "relative_strength": 1.126059, "rate_of_change": 0.01513698423236656, "market_dynamics": 1.250846, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.266386, "high": 46.682786, "low": 45.137484, "close": 46.155346, "volume": 1629247}, "trend_line": 42.010805, "activity_lines": {"activity_5": 45.114046, "activity_10": 43.303488, "activity_20": 42.392569, "activity_30": 42.101198}, "trend_signal": 1, "fair_value": 64.369055, "relative_strength": -0.152919, "rate_of_change": -0.012478565332941616, "market_dynamics": 1.457962, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.173857, "high": 48.209575, "low": 45.896252, "close": 47.515579, "volume": 2559623}, "trend_line": 42.105497, "activity_lines": {"activity_5": 46.246647, "activity_10": 44.233695, "activity_20": 42.919697, "activity_30": 42.456345}, "trend_signal": 1, "fair_value": 64.224598, "relative_strength": 0.376922, "rate_of_change": 0.2253991562408814, "market_dynamics": 1.778938, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.561847, "high": 53.391412, "low": 46.914119, "close": 52.419819, "volume": 4131550}, "trend_line": 42.375384, "activity_lines": {"activity_5": 48.598831, "activity_10": 45.948412, "activity_20": 43.887943, "activity_30": 43.121785}, "trend_signal": 1, "fair_value": 64.120499, "relative_strength": 7.59198, "rate_of_change": 0.6409780651680637, "market_dynamics": 1.844741, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.113815, "high": 53.437678, "low": 51.078088, "close": 53.345146, "volume": 2000070}, "trend_line": 42.718064, "activity_lines": {"activity_5": 50.517344, "activity_10": 47.645799, "activity_20": 44.900912, "activity_30": 43.829512}, "trend_signal": 1, "fair_value": 64.022828, "relative_strength": 10.130068, "rate_of_change": 0.8086770375933383, "market_dynamics": 1.837451, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.483943, "high": 53.76154, "low": 52.281014, "close": 52.836208, "volume": 910240}, "trend_line": 43.049948, "activity_lines": {"activity_5": 51.733839, "activity_10": 49.029079, "activity_20": 45.815224, "activity_30": 44.482295}, "trend_signal": 1, "fair_value": 63.917186, "relative_strength": 8.39509, "rate_of_change": 0.776917231080515, "market_dynamics": 1.817491, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.113813, "high": 53.576476, "low": 49.921426, "close": 50.430355, "volume": 1285399}, "trend_line": 43.296702, "activity_lines": {"activity_5": 51.725817, "activity_10": 49.733336, "activity_20": 46.446913, "activity_30": 44.958451}, "trend_signal": 1, "fair_value": 63.779023, "relative_strength": 6.47836, "rate_of_change": 0.5731807155725317, "market_dynamics": 1.654461, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.430358, "high": 51.448223, "low": 49.319969, "close": 50.152767, "volume": 1714239}, "trend_line": 43.635372, "activity_lines": {"activity_5": 51.340266, "activity_10": 50.176821, "activity_20": 47.000877, "activity_30": 45.400777}, "trend_signal": 1, "fair_value": 63.62768, "relative_strength": 5.494236, "rate_of_change": 0.7822073838325916, "market_dynamics": 1.378453, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.533443, "high": 49.273697, "low": 41.750787, "close": 42.361504, "volume": 6181490}, "trend_line": 43.759366, "activity_lines": {"activity_5": 48.181814, "activity_10": 49.042538, "activity_20": 46.759851, "activity_30": 45.318592}, "trend_signal": 1, "fair_value": 63.414746, "relative_strength": -7.99253, "rate_of_change": 0.2841593741884526, "market_dynamics": 1.014189, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.546568, "high": 46.729052, "low": 42.546568, "close": 46.19236, "volume": 3177419}, "trend_line": 43.977743, "activity_lines": {"activity_5": 46.970869, "activity_10": 48.585258, "activity_20": 46.874591, "activity_30": 45.47556}, "trend_signal": 1, "fair_value": 63.248672, "relative_strength": -2.090207, "rate_of_change": 0.4990405939610659, "market_dynamics": 0.699093, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.19236, "high": 49.782635, "low": 45.34106, "close": 49.412506, "volume": 3478022}, "trend_line": 44.19427, "activity_lines": {"activity_5": 47.310158, "activity_10": 48.698317, "activity_20": 47.269927, "activity_30": 45.82619}, "trend_signal": 1, "fair_value": 63.060864, "relative_strength": 5.074469, "rate_of_change": 0.4923558719236828, "market_dynamics": 0.55806, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.412502, "high": 50.985555, "low": 49.412502, "close": 50.060226, "volume": 2464062}, "trend_line": 44.478037, "activity_lines": {"activity_5": 48.093601, "activity_10": 48.876147, "activity_20": 47.700689, "activity_30": 46.204639}, "trend_signal": 1, "fair_value": 62.890342, "relative_strength": 7.258663, "rate_of_change": 0.6420900266029904, "market_dynamics": 0.372387, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.060231, "high": 55.242064, "low": 49.597567, "close": 54.409267, "volume": 4032765}, "trend_line": 44.889499, "activity_lines": {"activity_5": 50.351399, "activity_10": 49.773714, "activity_20": 48.507662, "activity_30": 46.845363}, "trend_signal": 1, "fair_value": 62.752903, "relative_strength": 13.78767, "rate_of_change": 0.9250902866958813, "market_dynamics": 0.536902, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.99287, "high": 54.224202, "low": 51.772083, "close": 53.113811, "volume": 1852612}, "trend_line": 45.216448, "activity_lines": {"activity_5": 51.893612, "activity_10": 50.310404, "activity_20": 49.130364, "activity_30": 47.375964}, "trend_signal": 1, "fair_value": 62.597246, "relative_strength": 9.867646, "rate_of_change": 0.728341833353941, "market_dynamics": 0.53024, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.113815, "high": 53.669003, "low": 51.86462, "close": 53.483936, "volume": 1693848}, "trend_line": 45.572391, "activity_lines": {"activity_5": 52.842379, "activity_10": 50.901772, "activity_20": 49.736409, "activity_30": 47.90935}, "trend_signal": 1, "fair_value": 62.413233, "relative_strength": 9.45929, "rate_of_change": 0.7871980567779305, "market_dynamics": 0.429294, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.483941, "high": 53.99287, "low": 51.263154, "close": 53.854073, "volume": 1867141}, "trend_line": 45.980768, "activity_lines": {"activity_5": 53.42842, "activity_10": 51.557913, "activity_20": 50.319013, "activity_30": 48.443652}, "trend_signal": 1, "fair_value": 62.225645, "relative_strength": 9.049756, "rate_of_change": 0.8961061533944847, "market_dynamics": 0.411398, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.715268, "high": 56.537525, "low": 53.252604, "close": 55.797256, "volume": 2231613}, "trend_line": 46.518692, "activity_lines": {"activity_5": 54.366085, "activity_10": 52.548854, "activity_20": 51.01856, "activity_30": 49.076974}, "trend_signal": 1, "fair_value": 62.060426, "relative_strength": 10.817074, "rate_of_change": 1.1698891153797253, "market_dynamics": 0.277844, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.797256, "high": 58.897113, "low": 55.288327, "close": 58.573246, "volume": 1804019}, "trend_line": 47.170123, "activity_lines": {"activity_5": 55.84661, "activity_10": 53.946941, "activity_20": 51.901851, "activity_30": 49.854687}, "trend_signal": 1, "fair_value": 61.909533, "relative_strength": 15.901988, "rate_of_change": 1.4003639655216342, "market_dynamics": 0.368503, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.573246, "high": 62.598425, "low": 58.573246, "close": 62.320824, "volume": 1805866}, "trend_line": 47.898973, "activity_lines": {"activity_5": 58.29873, "activity_10": 55.873305, "activity_20": 53.059745, "activity_30": 50.832152}, "trend_signal": 1, "fair_value": 61.77721, "relative_strength": 23.531648, "rate_of_change": 1.5451517902550336, "market_dynamics": 0.587162, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.459621, "high": 62.876016, "low": 59.961242, "close": 60.146305, "volume": 2169030}, "trend_line": 48.546702, "activity_lines": {"activity_5": 59.41221, "activity_10": 57.041406, "activity_20": 53.910386, "activity_30": 51.622302}, "trend_signal": 1, "fair_value": 61.592784, "relative_strength": 19.456443, "rate_of_change": 1.3522816031984763, "market_dynamics": 0.797885, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.146304, "high": 60.146304, "low": 57.694182, "close": 58.295647, "volume": 1981601}, "trend_line": 49.026639, "activity_lines": {"activity_5": 59.464645, "activity_10": 57.619316, "activity_20": 54.51436, "activity_30": 52.251266}, "trend_signal": 1, "fair_value": 61.367253, "relative_strength": 15.433412, "rate_of_change": 0.9886088657474602, "market_dynamics": 0.938271, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.861389, "high": 57.37032, "low": 55.334597, "close": 57.138988, "volume": 1988297}, "trend_line": 49.528475, "activity_lines": {"activity_5": 58.835422, "activity_10": 57.825412, "activity_20": 54.951997, "activity_30": 52.774644}, "trend_signal": 1, "fair_value": 61.135299, "relative_strength": 13.10087, "rate_of_change": 1.0235986195178448, "market_dynamics": 0.982824, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.231517, "high": 59.591105, "low": 56.722587, "close": 58.943375, "volume": 1453891}, "trend_line": 50.105879, "activity_lines": {"activity_5": 58.718213, "activity_10": 58.230874, "activity_20": 55.509176, "activity_30": 53.382057}, "trend_signal": 1, "fair_value": 60.906981, "relative_strength": 13.847386, "rate_of_change": 1.1658020966726743, "market_dynamics": 1.06768, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.128448, "high": 63.940146, "low": 59.082179, "close": 63.477482, "volume": 2111717}, "trend_line": 50.81468, "activity_lines": {"activity_5": 60.087698, "activity_10": 59.37828, "activity_20": 56.443757, "activity_30": 54.244741}, "trend_signal": 1, "fair_value": 60.713333, "relative_strength": 22.950815, "rate_of_change": 1.414606457657396, "market_dynamics": 1.261944, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.755078, "high": 66.25346, "low": 61.488021, "close": 64.827354, "volume": 2462900}, "trend_line": 51.60364, "activity_lines": {"activity_5": 61.83003, "activity_10": 60.582688, "activity_20": 57.454242, "activity_30": 55.148784}, "trend_signal": 1, "fair_value": 60.540164, "relative_strength": 20.834459, "rate_of_change": 1.552622195003483, "market_dynamics": 1.497307, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.874637, "high": 67.04974, "low": 64.590933, "close": 65.252914, "volume": 1830456}, "trend_line": 52.460453, "activity_lines": {"activity_5": 63.402145, "activity_10": 61.658226, "activity_20": 58.450579, "activity_30": 56.029382}, "trend_signal": 1, "fair_value": 60.369208, "relative_strength": 22.17073, "rate_of_change": 1.6603731829770196, "market_dynamics": 1.723481, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.347484, "high": 66.009475, "low": 63.550662, "close": 65.631195, "volume": 1372022}, "trend_line": 53.352701, "activity_lines": {"activity_5": 64.636535, "activity_10": 62.59529, "activity_20": 59.423816, "activity_30": 56.879108}, "trend_signal": 1, "fair_value": 60.202221, "relative_strength": 21.147691, "rate_of_change": 1.7008011730283803, "market_dynamics": 1.733914, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.631195, "high": 66.435033, "low": 62.983243, "close": 64.590927, "volume": 1545593}, "trend_line": 54.129461, "activity_lines": {"activity_5": 64.958023, "activity_10": 63.164417, "activity_20": 60.225594, "activity_30": 57.604155}, "trend_signal": 1, "fair_value": 60.016224, "relative_strength": 19.482543, "rate_of_change": 1.455896300357869, "market_dynamics": 1.613636, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.205624, "high": 65.820327, "low": 62.935966, "close": 63.645237, "volume": 886086}, "trend_line": 54.874698, "activity_lines": {"activity_5": 64.587777, "activity_10": 63.452187, "activity_20": 60.868554, "activity_30": 58.218076}, "trend_signal": 1, "fair_value": 59.834449, "relative_strength": 16.258976, "rate_of_change": 1.3767678196537059, "market_dynamics": 1.312464, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.26696, "high": 67.002451, "low": 62.132122, "close": 63.597946, "volume": 1850605}, "trend_line": 55.482644, "activity_lines": {"activity_5": 64.190584, "activity_10": 63.707278, "activity_20": 61.405659, "activity_30": 58.780866}, "trend_signal": 1, "fair_value": 59.673452, "relative_strength": 18.155376, "rate_of_change": 1.107880356808521, "market_dynamics": 1.043456, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.597954, "high": 64.780075, "low": 62.841395, "close": 64.780075, "volume": 1163856}, "trend_line": 56.092056, "activity_lines": {"activity_5": 64.269395, "activity_10": 64.114545, "activity_20": 61.972463, "activity_30": 59.3807}, "trend_signal": 1, "fair_value": 59.5406, "relative_strength": 18.924512, "rate_of_change": 1.098383126802679, "market_dynamics": 0.705381, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.780072, "high": 65.205624, "low": 62.368548, "close": 63.030533, "volume": 1256306}, "trend_line": 56.654562, "activity_lines": {"activity_5": 63.796547, "activity_10": 64.085815, "activity_20": 62.299466, "activity_30": 59.828344}, "trend_signal": 1, "fair_value": 59.393448, "relative_strength": 15.136246, "rate_of_change": 1.0028264965006795, "market_dynamics": 0.20647, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.787088, "high": 66.293173, "low": 63.787088, "close": 64.685501, "volume": 1966285}, "trend_line": 57.226893, "activity_lines": {"activity_5": 64.048733, "activity_10": 64.250869, "activity_20": 62.722321, "activity_30": 60.346469}, "trend_signal": 1, "fair_value": 59.235823, "relative_strength": 18.096057, "rate_of_change": 1.0102116754516581, "market_dynamics": -0.008929, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.685504, "high": 69.177551, "low": 64.496361, "close": 69.177551, "volume": 1256864}, "trend_line": 57.785484, "activity_lines": {"activity_5": 65.791964, "activity_10": 65.128257, "activity_20": 63.524057, "activity_30": 61.117479}, "trend_signal": 1, "fair_value": 59.145556, "relative_strength": 21.885459, "rate_of_change": 0.9760987723027352, "market_dynamics": -0.073228, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.035698, "high": 74.331583, "low": 67.900858, "close": 73.433174, "volume": 2959856}, "trend_line": 58.455085, "activity_lines": {"activity_5": 68.584915, "activity_10": 66.675757, "activity_20": 64.654595, "activity_30": 62.127007}, "trend_signal": 1, "fair_value": 59.093367, "relative_strength": 31.269677, "rate_of_change": 1.1587702544812122, "market_dynamics": 0.271618, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.433171, "high": 75.939266, "low": 72.913038, "close": 75.702843, "volume": 1522328}, "trend_line": 59.217306, "activity_lines": {"activity_5": 71.47874, "activity_10": 68.479455, "activity_20": 65.906296, "activity_30": 63.239766}, "trend_signal": 1, "fair_value": 59.062411, "relative_strength": 33.702457, "rate_of_change": 1.3039430188152217, "market_dynamics": 0.765616, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.702847, "high": 76.60125, "low": 71.447217, "close": 71.636353, "volume": 1645674}, "trend_line": 59.924173, "activity_lines": {"activity_5": 72.288884, "activity_10": 69.353792, "activity_20": 66.666671, "activity_30": 64.040995}, "trend_signal": 1, "fair_value": 59.001789, "relative_strength": 31.141345, "rate_of_change": 1.1936831439106712, "market_dynamics": 0.981928, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.089993, "high": 73.764162, "low": 66.293172, "close": 72.251053, "volume": 1932309}, "trend_line": 60.660782, "activity_lines": {"activity_5": 72.730207, "activity_10": 70.230708, "activity_20": 67.410164, "activity_30": 64.836278}, "trend_signal": 1, "fair_value": 58.938937, "relative_strength": 31.519032, "rate_of_change": 1.2292351535664818, "market_dynamics": 1.076843, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.345627, "high": 75.040854, "low": 71.258077, "close": 73.622307, "volume": 1464016}, "trend_line": 61.702809, "activity_lines": {"activity_5": 73.124244, "activity_10": 71.217669, "activity_20": 68.219121, "activity_30": 65.672505}, "trend_signal": 1, "fair_value": 58.897215, "relative_strength": 28.899862, "rate_of_change": 1.7177935490511886, "market_dynamics": 0.874224, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.622309, "high": 74.898999, "low": 72.723902, "close": 74.615295, "volume": 1245968}, "trend_line": 62.65024, "activity_lines": {"activity_5": 73.552961, "activity_10": 72.203771, "activity_20": 69.068831, "activity_30": 66.505569}, "trend_signal": 1, "fair_value": 58.853118, "relative_strength": 28.101511, "rate_of_change": 1.5354746653430227, "market_dynamics": 0.713135, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.520725, "high": 75.040846, "low": 73.527738, "close": 74.142441, "volume": 1187102}, "trend_line": 63.474571, "activity_lines": {"activity_5": 73.745251, "activity_10": 72.903584, "activity_20": 69.804608, "activity_30": 67.247001}, "trend_signal": 1, "fair_value": 58.808046, "relative_strength": 24.433357, "rate_of_change": 1.3157667073581856, "market_dynamics": 0.658885, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.14244, "high": 74.237008, "low": 69.224838, "close": 69.697685, "volume": 1084130}, "trend_line": 64.129153, "activity_lines": {"activity_5": 72.559983, "activity_10": 72.625035, "activity_20": 70.041613, "activity_30": 67.648492}, "trend_signal": 1, "fair_value": 58.747851, "relative_strength": 21.439426, "rate_of_change": 1.0312507665471342, "market_dynamics": 0.341748, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.697678, "high": 72.818466, "low": 69.413974, "close": 72.818466, "volume": 1105229}, "trend_line": 64.742793, "activity_lines": {"activity_5": 72.544219, "activity_10": 72.792679, "activity_20": 70.516033, "activity_30": 68.209093}, "trend_signal": 1, "fair_value": 58.720772, "relative_strength": 23.747302, "rate_of_change": 0.9568814981853943, "market_dynamics": 0.119348, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.771188, "high": 75.608267, "low": 71.730925, "close": 74.378868, "volume": 1196607}, "trend_line": 65.451628, "activity_lines": {"activity_5": 73.010762, "activity_10": 73.096161, "activity_20": 71.07299, "activity_30": 68.830775}, "trend_signal": 1, "fair_value": 58.718607, "relative_strength": 22.800599, "rate_of_change": 1.0948477307736684, "market_dynamics": -0.065313, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.142444, "high": 77.830657, "low": 74.047876, "close": 76.743103, "volume": 1249343}, "trend_line": 66.226934, "activity_lines": {"activity_5": 74.214946, "activity_10": 73.734935, "activity_20": 71.803201, "activity_30": 69.559257}, "trend_signal": 1, "fair_value": 58.733654, "relative_strength": 22.827066, "rate_of_change": 1.1845480757178422, "market_dynamics": -0.140785, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.553956, "high": 77.972498, "low": 74.047876, "close": 76.364822, "volume": 1178818}, "trend_line": 66.977292, "activity_lines": {"activity_5": 75.151183, "activity_10": 74.24475, "activity_20": 72.440644, "activity_30": 70.213315}, "trend_signal": 1, "fair_value": 58.750389, "relative_strength": 22.923301, "rate_of_change": 1.133010324772102, "market_dynamics": 0.026644, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.412114, "high": 76.790386, "low": 72.629338, "close": 73.244034, "volume": 1039908}, "trend_line": 67.558851, "activity_lines": {"activity_5": 74.898998, "activity_10": 74.175112, "activity_20": 72.727955, "activity_30": 70.617621}, "trend_signal": 1, "fair_value": 58.731951, "relative_strength": 17.68564, "rate_of_change": 0.8682927939218541, "market_dynamics": -0.12304, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.244028, "high": 73.716887, "low": 69.035696, "close": 70.879791, "volume": 2220415}, "trend_line": 67.96907, "activity_lines": {"activity_5": 73.622309, "activity_10": 73.646382, "activity_20": 72.753848, "activity_30": 70.831875}, "trend_signal": 1, "fair_value": 58.680105, "relative_strength": 12.893635, "rate_of_change": 0.6072024522737929, "market_dynamics": -0.298148, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.744962, "high": 73.953298, "low": 67.428011, "close": 73.622307, "volume": 2016182}, "trend_line": 68.345786, "activity_lines": {"activity_5": 73.389037, "activity_10": 73.641223, "activity_20": 73.010986, "activity_30": 71.1966}, "trend_signal": 1, "fair_value": 58.598278, "relative_strength": 16.479455, "rate_of_change": 0.5542462181695318, "market_dynamics": -0.482516, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.946287, "high": 78.965485, "low": 73.764169, "close": 78.918198, "volume": 2738604}, "trend_line": 68.971516, "activity_lines": {"activity_5": 74.971499, "activity_10": 74.598953, "activity_20": 73.724986, "activity_30": 71.878691}, "trend_signal": 1, "fair_value": 58.532402, "relative_strength": 25.437504, "rate_of_change": 0.9155355971763791, "market_dynamics": -0.480308, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.918195, "high": 81.849857, "low": 78.019789, "close": 81.613434, "volume": 1909403}, "trend_line": 69.748775, "activity_lines": {"activity_5": 77.307367, "activity_10": 75.968492, "activity_20": 74.62272, "activity_30": 72.694299}, "trend_signal": 1, "fair_value": 58.480205, "relative_strength": 28.402099, "rate_of_change": 1.1269275275897965, "market_dynamics": -0.086925, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.802564, "high": 82.937395, "low": 77.546936, "close": 78.019783, "volume": 1214678}, "trend_line": 70.444802, "activity_lines": {"activity_5": 78.095443, "activity_10": 76.548803, "activity_20": 75.098044, "activity_30": 73.227912}, "trend_signal": 1, "fair_value": 58.394174, "relative_strength": 24.127635, "rate_of_change": 0.9979056979853782, "market_dynamics": 0.048123, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.019791, "high": 78.161644, "low": 75.088132, "close": 76.695816, "volume": 1248086}, "trend_line": 71.03655, "activity_lines": {"activity_5": 78.123814, "activity_10": 76.737083, "activity_20": 75.375897, "activity_30": 73.631203}, "trend_signal": 1, "fair_value": 58.339247, "relative_strength": 20.925664, "rate_of_change": 0.8400165565090376, "market_dynamics": 0.049505, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.695817, "high": 77.594231, "low": 74.898995, "close": 75.797409, "volume": 1091706}, "trend_line": 71.447214, "activity_lines": {"activity_5": 77.464982, "activity_10": 76.691518, "activity_20": 75.510997, "activity_30": 73.938355}, "trend_signal": 1, "fair_value": 58.270334, "relative_strength": 18.649105, "rate_of_change": 0.5781023993986152, "market_dynamics": -0.205757, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.182699, "high": 79.863892, "low": 74.75714, "close": 78.918198, "volume": 1266957}, "trend_line": 71.916909, "activity_lines": {"activity_5": 77.701405, "activity_10": 77.187577, "activity_20": 75.911791, "activity_30": 74.420354}, "trend_signal": 1, "fair_value": 58.219884, "relative_strength": 17.928289, "rate_of_change": 0.6574014208587636, "market_dynamics": -0.466734, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.87092, "high": 78.9182, "low": 76.222967, "close": 76.364822, "volume": 819018}, "trend_line": 72.287306, "activity_lines": {"activity_5": 77.086703, "activity_10": 77.17984, "activity_20": 76.043287, "activity_30": 74.707317}, "trend_signal": 1, "fair_value": 58.158722, "relative_strength": 16.009581, "rate_of_change": 0.5150346492227537, "market_dynamics": -0.603827, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.175686, "high": 76.506678, "low": 71.399931, "close": 74.237015, "volume": 1554192}, "trend_line": 72.574166, "activity_lines": {"activity_5": 76.112639, "activity_10": 76.785228, "activity_20": 75.968983, "activity_30": 74.833104}, "trend_signal": 1, "fair_value": 58.062325, "relative_strength": 15.846163, "rate_of_change": 0.3968331590611556, "market_dynamics": -0.716906, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.716877, "high": 74.75715, "low": 72.960329, "close": 74.237015, "volume": 719291}, "trend_line": 72.895703, "activity_lines": {"activity_5": 75.39076, "activity_10": 76.372562, "activity_20": 75.882295, "activity_30": 74.940385}, "trend_signal": 1, "fair_value": 57.951017, "relative_strength": 14.461912, "rate_of_change": 0.443046083368002, "market_dynamics": -0.809269, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.237011, "high": 75.513701, "low": 73.480453, "close": 73.9533, "volume": 690065}, "trend_line": 73.239305, "activity_lines": {"activity_5": 74.73823, "activity_10": 75.847271, "activity_20": 75.759129, "activity_30": 75.008617}, "trend_signal": 1, "fair_value": 57.846117, "relative_strength": 12.406921, "rate_of_change": 0.471361117129228, "market_dynamics": -1.056182, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.709859, "high": 75.655553, "low": 71.305355, "close": 71.541779, "volume": 1088407}, "trend_line": 73.504099, "activity_lines": {"activity_5": 73.404799, "activity_10": 74.877504, "activity_20": 75.404718, "activity_30": 74.899099}, "trend_signal": 0, "fair_value": 57.751981, "relative_strength": 7.65313, "rate_of_change": 0.36154630358657125, "market_dynamics": -1.192972, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.447217, "high": 74.993565, "low": 69.366685, "close": 74.709854, "volume": 1255044}, "trend_line": 73.835092, "activity_lines": {"activity_5": 73.619155, "activity_10": 74.617867, "activity_20": 75.366665, "activity_30": 74.97689}, "trend_signal": 0, "fair_value": 57.684838, "relative_strength": 7.602278, "rate_of_change": 0.450305499289239, "market_dynamics": -1.143054, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.426151, "high": 77.074096, "low": 72.440194, "close": 74.851715, "volume": 1083833}, "trend_line": 74.229131, "activity_lines": {"activity_5": 73.99113, "activity_10": 74.509543, "activity_20": 75.33942, "activity_30": 75.042478}, "trend_signal": 0, "fair_value": 57.63043, "relative_strength": 5.042926, "rate_of_change": 0.5336744213713341, "market_dynamics": -0.989263, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.568001, "high": 77.215944, "low": 73.291314, "close": 75.419121, "volume": 1324618}, "trend_line": 74.586918, "activity_lines": {"activity_5": 74.511259, "activity_10": 74.561984, "activity_20": 75.341671, "activity_30": 75.119252}, "trend_signal": 0, "fair_value": 57.543668, "relative_strength": 5.247954, "rate_of_change": 0.4820034872831825, "market_dynamics": -0.819967, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.244033, "high": 81.18786, "low": 72.913041, "close": 76.506676, "volume": 2762348}, "trend_line": 74.831223, "activity_lines": {"activity_5": 75.3151, "activity_10": 74.835376, "activity_20": 75.435115, "activity_30": 75.243107}, "trend_signal": 1, "fair_value": 57.459249, "relative_strength": 7.417606, "rate_of_change": 0.3275440339283051, "market_dynamics": -0.61168, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.459392, "high": 80.856873, "low": 74.757146, "close": 79.769325, "volume": 1825626}, "trend_line": 75.042428, "activity_lines": {"activity_5": 77.036265, "activity_10": 75.68908, "activity_20": 75.829154, "activity_30": 75.561695}, "trend_signal": 1, "fair_value": 57.447162, "relative_strength": 8.292158, "rate_of_change": 0.282241812351519, "market_dynamics": -0.445963, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.438336, "high": 80.478594, "low": 77.121387, "close": 77.357811, "volume": 1387783}, "trend_line": 75.097593, "activity_lines": {"activity_5": 77.405089, "activity_10": 76.088853, "activity_20": 75.979115, "activity_30": 75.711074}, "trend_signal": 1, "fair_value": 57.471805, "relative_strength": 4.250998, "rate_of_change": 0.07351174724784004, "market_dynamics": -0.366783, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.121383, "high": 79.107337, "low": 75.560982, "close": 76.459389, "volume": 1247400}, "trend_line": 75.258361, "activity_lines": {"activity_5": 77.297909, "activity_10": 76.307222, "activity_20": 76.038784, "activity_30": 75.798932}, "trend_signal": 1, "fair_value": 57.528995, "relative_strength": 2.564987, "rate_of_change": 0.21407876548052646, "market_dynamics": -0.309462, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.364827, "high": 78.870914, "low": 75.04086, "close": 76.12841, "volume": 1448244}, "trend_line": 75.387606, "activity_lines": {"activity_5": 76.973224, "activity_10": 76.425006, "activity_20": 76.051619, "activity_30": 75.855064}, "trend_signal": 1, "fair_value": 57.545757, "relative_strength": 1.506626, "rate_of_change": 0.17173507140291244, "market_dynamics": -0.255013, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.128404, "high": 76.412115, "low": 72.81847, "close": 75.371841, "volume": 1135111}, "trend_line": 75.445924, "activity_lines": {"activity_5": 76.349064, "activity_10": 76.370842, "activity_20": 75.967407, "activity_30": 75.854047}, "trend_signal": 1, "fair_value": 57.528876, "relative_strength": 1.819428, "rate_of_change": 0.07735754336064189, "market_dynamics": -0.447636, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.371843, "high": 76.50668, "low": 74.331578, "close": 74.993568, "volume": 1097444}, "trend_line": 75.458533, "activity_lines": {"activity_5": 75.674468, "activity_10": 76.222111, "activity_20": 75.838838, "activity_30": 75.824863}, "trend_signal": 1, "fair_value": 57.525767, "relative_strength": 2.963107, "rate_of_change": 0.01671263248097757, "market_dynamics": -0.540915, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.5137, "high": 76.128401, "low": 73.196749, "close": 73.764168, "volume": 980943}, "trend_line": 75.445924, "activity_lines": {"activity_5": 74.908456, "activity_10": 75.787092, "activity_20": 75.611871, "activity_30": 75.715549}, "trend_signal": 0, "fair_value": 57.503722, "relative_strength": 4.419051, "rate_of_change": -0.016709839826859144, "market_dynamics": -0.642638, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.818472, "high": 74.426142, "low": 68.420991, "close": 70.170525, "volume": 2054310}, "trend_line": 75.461685, "activity_lines": {"activity_5": 73.18414, "activity_10": 74.715878, "activity_20": 75.080031, "activity_30": 75.375201}, "trend_signal": 0, "fair_value": 57.459155, "relative_strength": 9.91774, "rate_of_change": 0.020890459238059954, "market_dynamics": -0.823192, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.172389, "high": 70.170527, "low": 61.422849, "close": 65.016495, "volume": 1999184}, "trend_line": 75.20162, "activity_lines": {"activity_5": 70.16107, "activity_10": 72.79268, "activity_20": 74.094708, "activity_30": 74.701317}, "trend_signal": 0, "fair_value": 57.384377, "relative_strength": 1.903709, "rate_of_change": -0.34463184859971957, "market_dynamics": -0.857164, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.624169, "high": 70.217809, "low": 65.962186, "close": 69.46125, "volume": 718813}, "trend_line": 75.037699, "activity_lines": {"activity_5": 69.360381, "activity_10": 71.866758, "activity_20": 73.58831, "activity_30": 74.330971}, "trend_signal": 0, "fair_value": 57.341948, "relative_strength": 4.787653, "rate_of_change": -0.21797535744575977, "market_dynamics": -0.973065, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.035697, "high": 74.095163, "low": 67.664443, "close": 73.527748, "volume": 874148}, "trend_line": 74.930521, "activity_lines": {"activity_5": 70.30923, "activity_10": 71.808298, "activity_20": 73.499371, "activity_30": 74.233555}, "trend_signal": 0, "fair_value": 57.327128, "relative_strength": 7.128657, "rate_of_change": -0.14283220491609777, "market_dynamics": -0.972627, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.716878, "high": 77.074093, "low": 73.527746, "close": 75.939262, "volume": 943425}, "trend_line": 74.916335, "activity_lines": {"activity_5": 72.159638, "activity_10": 72.301778, "activity_20": 73.665768, "activity_30": 74.298635}, "trend_signal": 0, "fair_value": 57.418955, "relative_strength": 8.612149, "rate_of_change": -0.01893220520913654, "market_dynamics": -0.811147, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.27026, "high": 78.742428, "low": 72.487476, "close": 77.585876, "volume": 2582909}, "trend_line": 75.061063, "activity_lines": {"activity_5": 74.413911, "activity_10": 73.120435, "activity_20": 73.991012, "activity_30": 74.470863}, "trend_signal": 0, "fair_value": 57.504343, "relative_strength": 11.054676, "rate_of_change": 0.1931861722813865, "market_dynamics": -0.428674, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.77863, "high": 81.248313, "low": 77.77863, "close": 80.23632, "volume": 1377907}, "trend_line": 75.372948, "activity_lines": {"activity_5": 77.057309, "activity_10": 74.400509, "activity_20": 74.552732, "activity_30": 74.804751}, "trend_signal": 0, "fair_value": 57.622892, "relative_strength": 10.077031, "rate_of_change": 0.415508370831345, "market_dynamics": 0.019705, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.898993, "high": 82.45306, "low": 78.549663, "close": 79.224319, "volume": 1752965}, "trend_line": 75.559681, "activity_lines": {"activity_5": 78.348718, "activity_10": 75.421893, "activity_20": 74.989504, "activity_30": 75.053226}, "trend_signal": 0, "fair_value": 57.727828, "relative_strength": 10.997742, "rate_of_change": 0.24774538472344723, "market_dynamics": 0.380749, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.995372, "high": 81.15193, "low": 79.272514, "close": 79.272514, "volume": 1177549}, "trend_line": 75.571492, "activity_lines": {"activity_5": 79.005321, "activity_10": 76.381995, "activity_20": 75.405765, "activity_30": 75.292764}, "trend_signal": 0, "fair_value": 57.831977, "relative_strength": 9.821623, "rate_of_change": 0.01563135238753678, "market_dynamics": 0.610587, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.031567, "high": 80.814599, "low": 77.778628, "close": 79.03157, "volume": 1289834}, "trend_line": 75.48543, "activity_lines": {"activity_5": 79.198625, "activity_10": 77.22049, "activity_20": 75.762266, "activity_30": 75.515995}, "trend_signal": 1, "fair_value": 57.950478, "relative_strength": 7.873705, "rate_of_change": -0.1138815679330673, "market_dynamics": 0.647998, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.079766, "high": 79.898994, "low": 77.248536, "close": 78.453285, "volume": 1547429}, "trend_line": 75.49988, "activity_lines": {"activity_5": 78.993014, "activity_10": 77.858071, "activity_20": 76.043112, "activity_30": 75.707469}, "trend_signal": 1, "fair_value": 58.092407, "relative_strength": 9.268069, "rate_of_change": 0.019142767021411593, "market_dynamics": 0.663366, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.453292, "high": 79.417092, "low": 76.140167, "close": 76.140167, "volume": 2572542}, "trend_line": 75.481358, "activity_lines": {"activity_5": 77.958535, "activity_10": 77.92449, "activity_20": 76.086512, "activity_30": 75.748778}, "trend_signal": 1, "fair_value": 58.236502, "relative_strength": 6.171012, "rate_of_change": -0.024532489323167622, "market_dynamics": 0.66849, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.899223, "high": 79.031568, "low": 72.477729, "close": 75.224564, "volume": 1978399}, "trend_line": 75.462263, "activity_lines": {"activity_5": 76.891933, "activity_10": 77.622187, "activity_20": 76.039277, "activity_30": 75.732211}, "trend_signal": 1, "fair_value": 58.379662, "relative_strength": 2.056277, "rate_of_change": -0.025297637066899605, "market_dynamics": 0.606051, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.224564, "high": 76.043792, "low": 73.441531, "close": 74.501709, "volume": 1002243}, "trend_line": 75.315047, "activity_lines": {"activity_5": 75.851029, "activity_10": 77.083668, "activity_20": 75.929305, "activity_30": 75.670239}, "trend_signal": 1, "fair_value": 58.497905, "relative_strength": 0.533781, "rate_of_change": -0.1950855886736209, "market_dynamics": 0.402455, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.59809, "high": 75.272749, "low": 73.104194, "close": 73.634293, "volume": 990884}, "trend_line": 75.224029, "activity_lines": {"activity_5": 74.839041, "activity_10": 76.369729, "activity_20": 75.761805, "activity_30": 75.561804}, "trend_signal": 0, "fair_value": 58.621003, "relative_strength": -2.074616, "rate_of_change": -0.12084968890745745, "market_dynamics": 0.207054, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.441528, "high": 75.079996, "low": 69.827283, "close": 70.694702, "volume": 2173209}, "trend_line": 75.105952, "activity_lines": {"activity_5": 73.207007, "activity_10": 75.163227, "activity_20": 75.332075, "activity_30": 75.269589}, "trend_signal": 0, "fair_value": 58.701686, "relative_strength": -5.995483, "rate_of_change": -0.1569671308086935, "market_dynamics": 0.107415, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.839273, "high": 72.284969, "low": 70.260994, "close": 72.188591, "volume": 1090898}, "trend_line": 75.037672, "activity_lines": {"activity_5": 72.590175, "activity_10": 74.353635, "activity_20": 75.072072, "activity_30": 75.081372}, "trend_signal": 0, "fair_value": 58.785641, "relative_strength": -6.103396, "rate_of_change": -0.09091156983137827, "market_dynamics": -0.099183, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.574113, "high": 73.200577, "low": 67.465973, "close": 70.260994, "volume": 1344480}, "trend_line": 74.914595, "activity_lines": {"activity_5": 71.594249, "activity_10": 73.339894, "activity_20": 74.647248, "activity_30": 74.773199}, "trend_signal": 0, "fair_value": 58.875878, "relative_strength": -5.907079, "rate_of_change": -0.16402028037329702, "market_dynamics": -0.370445, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.357374, "high": 73.634295, "low": 70.212802, "close": 73.104202, "volume": 1016452}, "trend_line": 74.966675, "activity_lines": {"activity_5": 71.876964, "activity_10": 73.006069, "activity_20": 74.517544, "activity_30": 74.6564}, "trend_signal": 0, "fair_value": 58.95282, "relative_strength": -4.628252, "rate_of_change": 0.06951916378909806, "market_dynamics": -0.650633, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.1524, "high": 73.730678, "low": 72.09221, "close": 72.57412, "volume": 960878}, "trend_line": 74.895484, "activity_lines": {"activity_5": 72.076152, "activity_10": 72.688017, "activity_20": 74.346353, "activity_30": 74.502041}, "trend_signal": 0, "fair_value": 59.046647, "relative_strength": -6.57574, "rate_of_change": -0.09496352879462627, "market_dynamics": -1.019709, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.574121, "high": 73.923431, "low": 70.694707, "close": 73.923431, "volume": 950135}, "trend_line": 74.864542, "activity_lines": {"activity_5": 72.795788, "activity_10": 72.732702, "activity_20": 74.309335, "activity_30": 74.439328}, "trend_signal": 0, "fair_value": 59.160086, "relative_strength": -6.458274, "rate_of_change": -0.0413135723910884, "market_dynamics": -1.155984, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.730677, "high": 74.068006, "low": 70.935654, "close": 71.128418, "volume": 1167047}, "trend_line": 74.721518, "activity_lines": {"activity_5": 72.368505, "activity_10": 72.351564, "activity_20": 73.988253, "activity_30": 74.198288}, "trend_signal": 0, "fair_value": 59.260543, "relative_strength": -7.724362, "rate_of_change": -0.19104371198850975, "market_dynamics": -1.118162, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.128412, "high": 71.369362, "low": 69.056251, "close": 70.501945, "volume": 1050551}, "trend_line": 74.52136, "activity_lines": {"activity_5": 71.803075, "activity_10": 71.947644, "activity_20": 73.578404, "activity_30": 73.926058}, "trend_signal": 0, "fair_value": 59.350132, "relative_strength": -8.495143, "rate_of_change": -0.26787196694799725, "market_dynamics": -1.108904, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.453751, "high": 75.610078, "low": 70.357373, "close": 75.031799, "volume": 1369449}, "trend_line": 74.363443, "activity_lines": {"activity_5": 72.731534, "activity_10": 72.453201, "activity_20": 73.595013, "activity_30": 73.958989}, "trend_signal": 0, "fair_value": 59.482462, "relative_strength": -2.913322, "rate_of_change": -0.211908370969072, "market_dynamics": -0.851119, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.079997, "high": 76.332927, "low": 74.646278, "close": 75.465515, "volume": 1367100}, "trend_line": 74.300366, "activity_lines": {"activity_5": 73.676058, "activity_10": 73.027976, "activity_20": 73.645766, "activity_30": 74.030091}, "trend_signal": 0, "fair_value": 59.641145, "relative_strength": -2.740026, "rate_of_change": -0.08482259219762987, "market_dynamics": -0.569918, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.46551, "high": 75.899224, "low": 72.092216, "close": 73.441528, "volume": 763799}, "trend_line": 74.199771, "activity_lines": {"activity_5": 73.75316, "activity_10": 73.201459, "activity_20": 73.506015, "activity_30": 73.974682}, "trend_signal": 0, "fair_value": 59.818922, "relative_strength": -5.203686, "rate_of_change": -0.13538964262975292, "market_dynamics": -0.373773, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.441529, "high": 74.453519, "low": 71.465741, "close": 72.333168, "volume": 848919}, "trend_line": 74.073263, "activity_lines": {"activity_5": 73.492936, "activity_10": 73.12348, "activity_20": 73.280441, "activity_30": 73.854256}, "trend_signal": 0, "fair_value": 59.99672, "relative_strength": -9.352209, "rate_of_change": -0.17049648306866227, "market_dynamics": -0.167432, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.284972, "high": 75.17637, "low": 71.754879, "close": 72.622307, "volume": 1232196}, "trend_line": 73.981612, "activity_lines": {"activity_5": 73.248775, "activity_10": 73.095442, "activity_20": 73.120037, "activity_30": 73.760646}, "trend_signal": 0, "fair_value": 60.168697, "relative_strength": -8.179342, "rate_of_change": -0.12373020478387568, "market_dynamics": -0.106028, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.766871, "high": 73.827049, "low": 71.224794, "close": 73.248772, "volume": 1553515}, "trend_line": 73.923452, "activity_lines": {"activity_5": 73.072078, "activity_10": 73.138375, "activity_20": 73.050736, "activity_30": 73.713366}, "trend_signal": 0, "fair_value": 60.344142, "relative_strength": -7.16553, "rate_of_change": -0.07861412914333481, "market_dynamics": -0.005522, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.48972, "high": 76.525697, "low": 72.284972, "close": 74.357147, "volume": 2323556}, "trend_line": 73.943218, "activity_lines": {"activity_5": 73.383707, "activity_10": 73.380202, "activity_20": 73.115678, "activity_30": 73.741346}, "trend_signal": 0, "fair_value": 60.503669, "relative_strength": -8.548113, "rate_of_change": 0.02673846995132772, "market_dynamics": 0.324697, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.944949, "high": 77.883966, "low": 74.112228, "close": 75.483772, "volume": 1317577}, "trend_line": 74.120326, "activity_lines": {"activity_5": 74.14477, "activity_10": 73.794451, "activity_20": 73.310177, "activity_30": 73.840736}, "trend_signal": 0, "fair_value": 60.658083, "relative_strength": -6.276238, "rate_of_change": 0.23951892383153253, "market_dynamics": 0.604831, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.532746, "high": 75.728685, "low": 71.663042, "close": 72.152878, "volume": 1304349}, "trend_line": 74.358206, "activity_lines": {"activity_5": 73.659385, "activity_10": 73.574713, "activity_20": 73.201588, "activity_30": 73.713804}, "trend_signal": 0, "fair_value": 60.773877, "relative_strength": -8.968262, "rate_of_change": 0.3209376062377139, "market_dynamics": 0.641829, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.858976, "high": 75.777663, "low": 71.858976, "close": 74.749016, "volume": 1319312}, "trend_line": 74.534464, "activity_lines": {"activity_5": 74.051398, "activity_10": 73.808373, "activity_20": 73.359238, "activity_30": 73.739018}, "trend_signal": 0, "fair_value": 60.911796, "relative_strength": -6.267192, "rate_of_change": 0.23703907003889288, "market_dynamics": 0.657026, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.651043, "high": 76.267504, "low": 72.936617, "close": 74.112228, "volume": 1139952}, "trend_line": 74.553947, "activity_lines": {"activity_5": 74.089369, "activity_10": 73.849034, "activity_20": 73.458506, "activity_30": 73.711777}, "trend_signal": 0, "fair_value": 61.047003, "relative_strength": -4.883848, "rate_of_change": 0.026139585574793858, "market_dynamics": 0.485913, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.357142, "high": 78.226847, "low": 74.357142, "close": 78.079895, "volume": 2701609}, "trend_line": 74.625302, "activity_lines": {"activity_5": 75.392331, "activity_10": 74.627809, "activity_20": 73.937501, "activity_30": 73.939257}, "trend_signal": 0, "fair_value": 61.209562, "relative_strength": -2.831242, "rate_of_change": 0.0957092184536, "market_dynamics": 0.659471, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.883966, "high": 78.863633, "low": 76.56141, "close": 77.541077, "volume": 1457149}, "trend_line": 74.623808, "activity_lines": {"activity_5": 76.267504, "activity_10": 75.261083, "activity_20": 74.344012, "activity_30": 74.127372}, "trend_signal": 0, "fair_value": 61.373327, "relative_strength": -4.652839, "rate_of_change": -0.0020020019483580785, "market_dynamics": 0.913491, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.492093, "high": 79.549402, "low": 76.904291, "close": 78.471764, "volume": 2064614}, "trend_line": 74.56499, "activity_lines": {"activity_5": 77.315752, "activity_10": 75.989036, "activity_20": 74.806557, "activity_30": 74.375627}, "trend_signal": 0, "fair_value": 61.554295, "relative_strength": -3.183505, "rate_of_change": -0.07881934944944415, "market_dynamics": 1.232255, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.520748, "high": 81.018913, "low": 77.345143, "close": 81.018913, "volume": 2525461}, "trend_line": 74.624809, "activity_lines": {"activity_5": 78.791791, "activity_10": 77.068495, "activity_20": 75.481768, "activity_30": 74.792009}, "trend_signal": 1, "fair_value": 61.751865, "relative_strength": -0.654992, "rate_of_change": 0.08022397642647644, "market_dynamics": 1.64628, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.920948, "high": 83.321147, "low": 80.822982, "close": 82.733337, "volume": 741187}, "trend_line": 74.74017, "activity_lines": {"activity_5": 80.421312, "activity_10": 78.307002, "activity_20": 76.269029, "activity_30": 75.31514}, "trend_signal": 1, "fair_value": 61.958233, "relative_strength": 1.22122, "rate_of_change": 0.1545880003525465, "market_dynamics": 1.668997, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.684361, "high": 84.741671, "low": 82.439443, "close": 84.594719, "volume": 952633}, "trend_line": 74.925609, "activity_lines": {"activity_5": 82.096552, "activity_10": 79.711496, "activity_20": 77.187711, "activity_30": 75.950917}, "trend_signal": 1, "fair_value": 62.157346, "relative_strength": 2.351342, "rate_of_change": 0.24811155768041218, "market_dynamics": 1.764813, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.643705, "high": 87.925606, "low": 83.51708, "close": 87.925606, "volume": 1198883}, "trend_line": 75.241353, "activity_lines": {"activity_5": 84.447767, "activity_10": 81.535468, "activity_20": 78.36638, "activity_30": 76.789627}, "trend_signal": 1, "fair_value": 62.359447, "relative_strength": 2.957143, "rate_of_change": 0.42140998813904784, "market_dynamics": 1.738231, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.12154, "high": 88.366458, "low": 84.839639, "close": 87.38678, "volume": 1367709}, "trend_line": 75.61624, "activity_lines": {"activity_5": 85.927071, "activity_10": 83.035257, "activity_20": 79.427056, "activity_30": 77.573203}, "trend_signal": 1, "fair_value": 62.555079, "relative_strength": 0.14068, "rate_of_change": 0.49824595791093906, "market_dynamics": 1.678663, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.329469, "high": 88.317473, "low": 84.006917, "close": 86.211182, "volume": 1629192}, "trend_line": 75.98246, "activity_lines": {"activity_5": 86.420175, "activity_10": 84.04432, "activity_20": 80.298348, "activity_30": 78.256748}, "trend_signal": 1, "fair_value": 62.737694, "relative_strength": -0.409864, "rate_of_change": 0.4843139516061608, "market_dynamics": 1.707299, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.211176, "high": 88.023569, "low": 85.035572, "close": 87.190849, "volume": 947724}, "trend_line": 76.405432, "activity_lines": {"activity_5": 86.893683, "activity_10": 85.023102, "activity_20": 81.188137, "activity_30": 78.979869}, "trend_signal": 1, "fair_value": 62.954819, "relative_strength": 0.25312, "rate_of_change": 0.5566705789730965, "market_dynamics": 1.659742, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.239839, "high": 100.024559, "low": 86.505084, "close": 100.024559, "volume": 4078652}, "trend_line": 77.285107, "activity_lines": {"activity_5": 91.347927, "activity_10": 88.097492, "activity_20": 83.242283, "activity_30": 80.503684}, "trend_signal": 1, "fair_value": 63.281347, "relative_strength": 11.320509, "rate_of_change": 1.151325209443213, "market_dynamics": 1.761938, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.73066, "high": 101.494071, "low": 97.967246, "close": 99.730659, "volume": 3125543}, "trend_line": 78.252972, "activity_lines": {"activity_5": 94.675548, "activity_10": 90.719452, "activity_20": 85.151491, "activity_30": 81.951784}, "trend_signal": 1, "fair_value": 63.602154, "relative_strength": 10.824936, "rate_of_change": 1.252330542804325, "market_dynamics": 1.857018, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.94692, "high": 101.787977, "low": 98.163179, "close": 101.494072, "volume": 2026847}, "trend_line": 79.229822, "activity_lines": {"activity_5": 97.80397, "activity_10": 93.258586, "activity_20": 87.103457, "activity_30": 83.45121}, "trend_signal": 1, "fair_value": 63.944405, "relative_strength": 10.373277, "rate_of_change": 1.248323194676873, "market_dynamics": 1.912086, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.592031, "high": 104.139187, "low": 100.808298, "close": 104.041214, "volume": 2507605}, "trend_line": 80.355829, "activity_lines": {"activity_5": 100.840953, "activity_10": 95.842249, "activity_20": 89.159146, "activity_30": 85.051945}, "trend_signal": 1, "fair_value": 64.298051, "relative_strength": 11.345885, "rate_of_change": 1.4211908743149788, "market_dynamics": 2.050064, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.571706, "high": 104.72699, "low": 98.653014, "close": 100.710335, "volume": 2490302}, "trend_line": 81.276034, "activity_lines": {"activity_5": 101.578975, "activity_10": 97.40171, "activity_20": 90.747995, "activity_30": 86.365139}, "trend_signal": 1, "fair_value": 64.640213, "relative_strength": 13.918244, "rate_of_change": 1.1451627236650073, "market_dynamics": 1.969672, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.967249, "high": 100.220497, "low": 96.154856, "close": 96.252823, "volume": 1639020}, "trend_line": 82.065324, "activity_lines": {"activity_5": 99.92986, "activity_10": 97.82386, "activity_20": 91.78155, "activity_30": 87.331383}, "trend_signal": 1, "fair_value": 64.977372, "relative_strength": 9.317759, "rate_of_change": 0.9711226805185994, "market_dynamics": 1.629627, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.497737, "high": 98.555051, "low": 92.187183, "close": 92.726006, "volume": 1870138}, "trend_line": 82.692076, "activity_lines": {"activity_5": 97.356588, "activity_10": 97.392805, "activity_20": 92.374952, "activity_30": 88.019169}, "trend_signal": 1, "fair_value": 65.30963, "relative_strength": 10.693941, "rate_of_change": 0.7637232992585226, "market_dynamics": 1.214076, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.129866, "high": 94.04856, "low": 87.827637, "close": 91.011574, "volume": 1187729}, "trend_line": 83.354848, "activity_lines": {"activity_5": 94.678816, "activity_10": 96.562756, "activity_20": 92.722969, "activity_30": 88.555911}, "trend_signal": 1, "fair_value": 65.608806, "relative_strength": 8.479023, "rate_of_change": 0.8014939666044953, "market_dynamics": 0.624382, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.521742, "high": 97.085544, "low": 89.542069, "close": 94.734329, "volume": 776112}, "trend_line": 84.162594, "activity_lines": {"activity_5": 93.940796, "activity_10": 96.343665, "activity_20": 93.33573, "activity_30": 89.290071}, "trend_signal": 1, "fair_value": 65.92938, "relative_strength": 8.951032, "rate_of_change": 0.9690450158339855, "market_dynamics": 0.065155, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.105871, "high": 101.592037, "low": 94.636362, "close": 100.808304, "volume": 2095345}, "trend_line": 85.021811, "activity_lines": {"activity_5": 95.847893, "activity_10": 97.073967, "activity_20": 94.431798, "activity_30": 90.363988}, "trend_signal": 1, "fair_value": 66.272443, "relative_strength": 10.280523, "rate_of_change": 1.0209012806805848, "market_dynamics": -0.089464, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.926592, "high": 101.494071, "low": 97.036566, "close": 98.750992, "volume": 1377621}, "trend_line": 85.797994, "activity_lines": {"activity_5": 97.062688, "activity_10": 97.182623, "activity_20": 95.204807, "activity_30": 91.249742}, "trend_signal": 1, "fair_value": 66.611912, "relative_strength": 5.471156, "rate_of_change": 0.9129222147479348, "market_dynamics": -0.223777, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.281481, "high": 97.869283, "low": 92.481083, "close": 94.832298, "volume": 1167733}, "trend_line": 86.511019, "activity_lines": {"activity_5": 96.804707, "activity_10": 96.601944, "activity_20": 95.506173, "activity_30": 91.8326}, "trend_signal": 1, "fair_value": 66.922972, "relative_strength": 3.913684, "rate_of_change": 0.8310508984627331, "market_dynamics": -0.294806, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.440431, "high": 94.440431, "low": 81.753664, "close": 89.449997, "volume": 1644423}, "trend_line": 87.08158, "activity_lines": {"activity_5": 94.612206, "activity_10": 95.131726, "activity_20": 95.212599, "activity_30": 92.022211}, "trend_signal": 1, "fair_value": 67.199493, "relative_strength": -0.579465, "rate_of_change": 0.6595240775050839, "market_dynamics": -0.401104, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.300003, "high": 91.099998, "low": 85.599998, "close": 88.900002, "volume": 1836290}, "trend_line": 87.62417, "activity_lines": {"activity_5": 92.340479, "activity_10": 93.780492, "activity_20": 94.814368, "activity_30": 92.139529}, "trend_signal": 1, "fair_value": 67.482988, "relative_strength": -1.437269, "rate_of_change": 0.6230824015825208, "market_dynamics": -0.656076, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.900002, "high": 91.349998, "low": 87.849998, "close": 88.25, "volume": 1051933}, "trend_line": 88.124211, "activity_lines": {"activity_5": 90.241039, "activity_10": 92.586371, "activity_20": 94.316704, "activity_30": 92.179905}, "trend_signal": 1, "fair_value": 67.76457, "relative_strength": -0.796704, "rate_of_change": 0.5706656051635022, "market_dynamics": -0.87841, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.849998, "high": 89.650002, "low": 86.099998, "close": 89.400002, "volume": 1442622}, "trend_line": 88.625639, "activity_lines": {"activity_5": 89.362154, "activity_10": 91.827893, "activity_20": 93.902293, "activity_30": 92.262214}, "trend_signal": 1, "fair_value": 68.061591, "relative_strength": -2.782176, "rate_of_change": 0.569001406435292, "market_dynamics": -0.967075, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.25, "high": 91.550003, "low": 89.5, "close": 90.800003, "volume": 1379035}, "trend_line": 89.13618, "activity_lines": {"activity_5": 89.573335, "activity_10": 91.448557, "activity_20": 93.598333, "activity_30": 92.402496}, "trend_signal": 1, "fair_value": 68.368772, "relative_strength": -0.82247, "rate_of_change": 0.5760646758213943, "market_dynamics": -0.99675, "expectation": {"probability": 52.4482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d9869b-cf6a-4900-b797-9f45aab02d4b/", "share_image": "https://sharemaestro.com/terminal/07d9869b-cf6a-4900-b797-9f45aab02d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}