{"ticker": {"uuid": "07d9cf0b-dcdd-4c1e-b062-b80616d7f8e1", "symbol": "ZUARI", "name": "Zuari Agro Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUARI rose 10.05%, moving from 201.79 to 222.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.66 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.07"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.940002, "high": 230.0, "low": 215.410004, "close": 222.070007, "volume": 469768}, "trend_line": 251.245667, "activity_lines": {"activity_5": 224.447337, "activity_10": 226.665092, "activity_20": 223.439143, "activity_30": 235.599183}, "trend_signal": 0, "fair_value": 213.905128, "relative_strength": -8.658197, "rate_of_change": -0.4455097674050034, "market_dynamics": 0.219696, "expectation": {"probability": 52.8276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.0, "high": 152.899994, "low": 140.100006, "close": 145.050003, "volume": 868183}, "trend_line": 143.360001, "activity_lines": {"activity_5": 143.170001, "activity_10": 139.219092, "activity_20": 135.918572, "activity_30": 138.55871}, "trend_signal": 0, "fair_value": 126.958334, "relative_strength": -10.696503, "rate_of_change": -0.32677466226256846, "market_dynamics": 0.871408, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.75, "high": 158.800003, "low": 144.75, "close": 152.350006, "volume": 1152141}, "trend_line": 143.243334, "activity_lines": {"activity_5": 147.013336, "activity_10": 142.150002, "activity_20": 137.433334, "activity_30": 139.138711}, "trend_signal": 0, "fair_value": 127.183013, "relative_strength": -7.285441, "rate_of_change": -0.08138044028055408, "market_dynamics": 1.177904, "expectation": {"probability": 41.1046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.300003, "high": 153.949997, "low": 141.0, "close": 142.350006, "volume": 920445}, "trend_line": 142.746668, "activity_lines": {"activity_5": 146.09667, "activity_10": 142.798185, "activity_20": 137.938335, "activity_30": 139.081077}, "trend_signal": 0, "fair_value": 127.434936, "relative_strength": -12.349132, "rate_of_change": -0.34672887465744456, "market_dynamics": 1.030915, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 153.199997, "low": 140.199997, "close": 148.0, "volume": 506976}, "trend_line": 142.308335, "activity_lines": {"activity_5": 146.380003, "activity_10": 144.301821, "activity_20": 139.017621, "activity_30": 139.420001}, "trend_signal": 0, "fair_value": 127.742629, "relative_strength": -11.127632, "rate_of_change": -0.3070705650376372, "market_dynamics": 1.011148, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.899994, "high": 174.449997, "low": 146.550003, "close": 168.300003, "volume": 2706404}, "trend_line": 142.473335, "activity_lines": {"activity_5": 154.020003, "activity_10": 149.181821, "activity_20": 142.043573, "activity_30": 141.096883}, "trend_signal": 0, "fair_value": 128.183334, "relative_strength": 0.457875, "rate_of_change": 0.1159454223113439, "market_dynamics": 1.162024, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.449997, "high": 179.25, "low": 162.949997, "close": 166.0, "volume": 2651764}, "trend_line": 142.520001, "activity_lines": {"activity_5": 158.950002, "activity_10": 153.03273, "activity_20": 144.739525, "activity_30": 142.614733}, "trend_signal": 1, "fair_value": 128.653526, "relative_strength": -1.951476, "rate_of_change": 0.032754199233152, "market_dynamics": 1.274841, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.75, "high": 167.899994, "low": 158.800003, "close": 159.75, "volume": 900059}, "trend_line": 143.123335, "activity_lines": {"activity_5": 160.400001, "activity_10": 155.149093, "activity_20": 146.699049, "activity_30": 143.726345}, "trend_signal": 1, "fair_value": 129.106731, "relative_strength": -6.309139, "rate_of_change": 0.4233328625923806, "market_dynamics": 1.316247, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.25, "high": 164.25, "low": 152.800003, "close": 153.75, "volume": 758131}, "trend_line": 142.785001, "activity_lines": {"activity_5": 159.356667, "activity_10": 155.650911, "activity_20": 147.968573, "activity_30": 144.411937}, "trend_signal": 1, "fair_value": 129.553205, "relative_strength": -9.153756, "rate_of_change": -0.2363933176934448, "market_dynamics": 1.283232, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.0, "high": 164.800003, "low": 155.0, "close": 157.850006, "volume": 832961}, "trend_line": 142.810001, "activity_lines": {"activity_5": 158.920002, "activity_10": 156.504548, "activity_20": 149.562859, "activity_30": 145.383873}, "trend_signal": 1, "fair_value": 129.996795, "relative_strength": -5.803331, "rate_of_change": 0.01750884184257259, "market_dynamics": 1.080705, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.0, "high": 168.449997, "low": 148.100006, "close": 150.399994, "volume": 1766272}, "trend_line": 142.596668, "activity_lines": {"activity_5": 155.343333, "activity_10": 155.985455, "activity_20": 150.296192, "activity_30": 145.873549}, "trend_signal": 1, "fair_value": 130.402244, "relative_strength": -9.596311, "rate_of_change": -0.149382395144725, "market_dynamics": 0.82519, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.699997, "high": 161.0, "low": 147.5, "close": 156.25, "volume": 1173386}, "trend_line": 142.796668, "activity_lines": {"activity_5": 154.91, "activity_10": 156.325455, "activity_20": 151.452144, "activity_30": 146.75441}, "trend_signal": 1, "fair_value": 130.81218, "relative_strength": -5.092335, "rate_of_change": 0.14025573164165173, "market_dynamics": 0.715926, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.75, "high": 164.600006, "low": 154.800003, "close": 162.100006, "volume": 997174}, "trend_line": 143.523335, "activity_lines": {"activity_5": 157.076668, "activity_10": 157.525456, "activity_20": 152.998335, "activity_30": 147.999786}, "trend_signal": 1, "fair_value": 131.270834, "relative_strength": -0.680637, "rate_of_change": 0.5088823221001151, "market_dynamics": 0.707262, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.75, "high": 167.5, "low": 160.25, "close": 160.949997, "volume": 1208125}, "trend_line": 143.890001, "activity_lines": {"activity_5": 158.703334, "activity_10": 158.339091, "activity_20": 154.266906, "activity_30": 149.124087}, "trend_signal": 1, "fair_value": 131.733975, "relative_strength": -1.693099, "rate_of_change": 0.2554748327162334, "market_dynamics": 0.630534, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.199997, "high": 170.399994, "low": 158.550003, "close": 163.899994, "volume": 1408899}, "trend_line": 144.326668, "activity_lines": {"activity_5": 160.833331, "activity_10": 159.350908, "activity_20": 155.682858, "activity_30": 150.415054}, "trend_signal": 1, "fair_value": 132.239103, "relative_strength": -1.244627, "rate_of_change": 0.303472789606833, "market_dynamics": 0.68402, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.5, "high": 169.5, "low": 151.350006, "close": 162.699997, "volume": 1529942}, "trend_line": 144.916667, "activity_lines": {"activity_5": 162.159998, "activity_10": 159.855453, "activity_20": 156.826429, "activity_30": 151.60043}, "trend_signal": 1, "fair_value": 132.730128, "relative_strength": -3.338838, "rate_of_change": 0.4087941668548584, "market_dynamics": 0.670494, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.399994, "high": 164.75, "low": 153.649994, "close": 155.25, "volume": 355558}, "trend_line": 145.546667, "activity_lines": {"activity_5": 160.183331, "activity_10": 159.107272, "activity_20": 157.127143, "activity_30": 152.267097}, "trend_signal": 1, "fair_value": 133.197757, "relative_strength": -4.94598, "rate_of_change": 0.43473260394542745, "market_dynamics": 0.399642, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.100006, "high": 163.399994, "low": 151.149994, "close": 155.649994, "volume": 664430}, "trend_line": 146.24, "activity_lines": {"activity_5": 158.406663, "activity_10": 158.627271, "activity_20": 157.360476, "activity_30": 152.918925}, "trend_signal": 1, "fair_value": 133.675, "relative_strength": -4.0107, "rate_of_change": 0.47636473874045876, "market_dynamics": 0.208, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.25, "high": 159.800003, "low": 153.199997, "close": 155.449997, "volume": 291385}, "trend_line": 146.756667, "activity_lines": {"activity_5": 156.99333, "activity_10": 158.185452, "activity_20": 157.457142, "activity_30": 153.513118}, "trend_signal": 1, "fair_value": 134.144872, "relative_strength": -3.618955, "rate_of_change": 0.35330073851202404, "market_dynamics": -0.128787, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.399994, "high": 157.899994, "low": 148.25, "close": 154.699997, "volume": 447321}, "trend_line": 147.711667, "activity_lines": {"activity_5": 155.696663, "activity_10": 157.576361, "activity_20": 157.371189, "activity_30": 154.025591}, "trend_signal": 1, "fair_value": 134.63109, "relative_strength": -3.922405, "rate_of_change": 0.6507370462426845, "market_dynamics": -0.486294, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.699997, "high": 162.949997, "low": 151.350006, "close": 152.550003, "volume": 904477}, "trend_line": 148.725, "activity_lines": {"activity_5": 154.296665, "activity_10": 156.633635, "activity_20": 157.090713, "activity_30": 154.337742}, "trend_signal": 1, "fair_value": 135.081731, "relative_strength": -3.62065, "rate_of_change": 0.6860209627178527, "market_dynamics": -0.587411, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.300003, "high": 153.300003, "low": 135.300003, "close": 144.649994, "volume": 318192}, "trend_line": 149.506667, "activity_lines": {"activity_5": 150.939997, "activity_10": 154.215452, "activity_20": 155.994046, "activity_30": 154.074838}, "trend_signal": 1, "fair_value": 135.50641, "relative_strength": -5.53789, "rate_of_change": 0.5255787527315506, "market_dynamics": -0.846417, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.649994, "high": 153.199997, "low": 142.050003, "close": 151.300003, "volume": 364462}, "trend_line": 150.323333, "activity_lines": {"activity_5": 150.506666, "activity_10": 153.217271, "activity_20": 155.532618, "activity_30": 154.190537}, "trend_signal": 1, "fair_value": 135.952564, "relative_strength": -1.745947, "rate_of_change": 0.5462405231734568, "market_dynamics": -0.925663, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.0, "high": 164.350006, "low": 153.800003, "close": 154.449997, "volume": 1072552}, "trend_line": 151.041667, "activity_lines": {"activity_5": 151.413332, "activity_10": 152.98818, "activity_20": 155.376189, "activity_30": 154.456773}, "trend_signal": 1, "fair_value": 136.422436, "relative_strength": -0.533382, "rate_of_change": 0.4778592821647979, "market_dynamics": -0.799544, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.600006, "high": 160.649994, "low": 153.800003, "close": 154.600006, "volume": 341366}, "trend_line": 151.838334, "activity_lines": {"activity_5": 152.436668, "activity_10": 152.904545, "activity_20": 155.176428, "activity_30": 154.686344}, "trend_signal": 1, "fair_value": 136.867949, "relative_strength": -1.822992, "rate_of_change": 0.5274484953877089, "market_dynamics": -0.713938, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 159.850006, "low": 152.100006, "close": 155.600006, "volume": 423556}, "trend_line": 152.535001, "activity_lines": {"activity_5": 153.800003, "activity_10": 153.171819, "activity_20": 155.040476, "activity_30": 154.929032}, "trend_signal": 1, "fair_value": 137.308975, "relative_strength": -1.351351, "rate_of_change": 0.4588215516115916, "market_dynamics": -0.508291, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.600006, "high": 174.0, "low": 155.600006, "close": 169.300003, "volume": 2460872}, "trend_line": 153.741667, "activity_lines": {"activity_5": 159.52667, "activity_10": 156.059093, "activity_20": 156.269762, "activity_30": 156.010645}, "trend_signal": 1, "fair_value": 137.711218, "relative_strength": 4.895748, "rate_of_change": 0.791074830097528, "market_dynamics": -0.051296, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.050003, "high": 189.0, "low": 170.25, "close": 181.050003, "volume": 5601777}, "trend_line": 155.411667, "activity_lines": {"activity_5": 167.52667, "activity_10": 160.827275, "activity_20": 158.602381, "activity_30": 157.772473}, "trend_signal": 1, "fair_value": 138.251603, "relative_strength": 8.474892, "rate_of_change": 1.086237734107558, "market_dynamics": 0.383671, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.050003, "high": 192.899994, "low": 175.949997, "close": 183.850006, "volume": 4316491}, "trend_line": 157.136667, "activity_lines": {"activity_5": 174.476671, "activity_10": 165.64273, "activity_20": 161.100239, "activity_30": 159.607205}, "trend_signal": 1, "fair_value": 138.821475, "relative_strength": 7.766006, "rate_of_change": 1.1099552776819481, "market_dynamics": 0.873989, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.25, "high": 193.199997, "low": 167.0, "close": 188.550003, "volume": 3092064}, "trend_line": 158.193334, "activity_lines": {"activity_5": 181.033337, "activity_10": 170.796367, "activity_20": 163.902382, "activity_30": 161.633872}, "trend_signal": 1, "fair_value": 139.4375, "relative_strength": 10.841117, "rate_of_change": 0.6724509436107643, "market_dynamics": 1.387483, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.399994, "high": 198.5, "low": 182.199997, "close": 188.949997, "volume": 3027066}, "trend_line": 159.853334, "activity_lines": {"activity_5": 185.460002, "activity_10": 175.407275, "activity_20": 166.59643, "activity_30": 163.618173}, "trend_signal": 1, "fair_value": 140.021475, "relative_strength": 9.21805, "rate_of_change": 1.0493488935507211, "market_dynamics": 1.520911, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.649994, "high": 208.0, "low": 188.550003, "close": 196.949997, "volume": 5846928}, "trend_line": 161.583334, "activity_lines": {"activity_5": 190.33, "activity_10": 180.810911, "activity_20": 169.86881, "activity_30": 166.011506}, "trend_signal": 1, "fair_value": 140.571475, "relative_strength": 13.874613, "rate_of_change": 1.0822420507038146, "market_dynamics": 1.588581, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.949997, "high": 241.800003, "low": 191.100006, "close": 230.899994, "volume": 9321392}, "trend_line": 164.201667, "activity_lines": {"activity_5": 204.673331, "activity_10": 191.436364, "activity_20": 176.180714, "activity_30": 170.483548}, "trend_signal": 1, "fair_value": 141.39968, "relative_strength": 31.806607, "rate_of_change": 1.6204226854237196, "market_dynamics": 1.62197, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.699997, "high": 243.600006, "low": 218.850006, "close": 235.75, "volume": 4952369}, "trend_line": 167.315, "activity_lines": {"activity_5": 217.309998, "activity_10": 201.496363, "activity_20": 182.626905, "activity_30": 175.09957}, "trend_signal": 1, "fair_value": 142.285898, "relative_strength": 35.432883, "rate_of_change": 1.896042261251837, "market_dynamics": 1.624448, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.0, "high": 258.0, "low": 237.5, "close": 244.5, "volume": 2437790}, "trend_line": 170.531667, "activity_lines": {"activity_5": 229.403332, "activity_10": 211.66909, "activity_20": 189.550238, "activity_30": 180.079247}, "trend_signal": 1, "fair_value": 143.246795, "relative_strength": 41.061375, "rate_of_change": 1.9225215910109679, "market_dynamics": 1.571646, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.449997, "high": 254.850006, "low": 230.0, "close": 235.699997, "volume": 3010353}, "trend_line": 172.778333, "activity_lines": {"activity_5": 234.833331, "activity_10": 218.607272, "activity_20": 195.251667, "activity_30": 184.283656}, "trend_signal": 1, "fair_value": 144.117949, "relative_strength": 32.118598, "rate_of_change": 1.3174479787381688, "market_dynamics": 1.498315, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.0, "high": 241.449997, "low": 209.449997, "close": 224.550003, "volume": 3286853}, "trend_line": 174.73, "activity_lines": {"activity_5": 233.43, "activity_10": 222.061818, "activity_20": 199.543572, "activity_30": 187.623763}, "trend_signal": 1, "fair_value": 144.926282, "relative_strength": 25.728641, "rate_of_change": 1.1295785565890293, "market_dynamics": 1.334604, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.899994, "high": 228.25, "low": 210.100006, "close": 219.800003, "volume": 1068967}, "trend_line": 176.731667, "activity_lines": {"activity_5": 228.603335, "activity_10": 223.648182, "activity_20": 203.053096, "activity_30": 190.531506}, "trend_signal": 1, "fair_value": 145.7375, "relative_strength": 21.090033, "rate_of_change": 1.14557717621473, "market_dynamics": 1.071538, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.350006, "high": 238.399994, "low": 219.0, "close": 227.699997, "volume": 2582822}, "trend_line": 179.196666, "activity_lines": {"activity_5": 227.15, "activity_10": 225.966363, "activity_20": 207.009524, "activity_30": 193.819785}, "trend_signal": 1, "fair_value": 146.54359, "relative_strength": 23.764502, "rate_of_change": 1.3947692803689822, "market_dynamics": 0.901581, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.949997, "high": 236.899994, "low": 200.0, "close": 210.75, "volume": 1709863}, "trend_line": 180.96, "activity_lines": {"activity_5": 220.583333, "activity_10": 224.405454, "activity_20": 209.007619, "activity_30": 195.855484}, "trend_signal": 1, "fair_value": 147.247116, "relative_strength": 13.438925, "rate_of_change": 0.9840216558493419, "market_dynamics": 0.538206, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.399994, "high": 213.75, "low": 193.050003, "close": 197.350006, "volume": 862817}, "trend_line": 182.525, "activity_lines": {"activity_5": 211.800002, "activity_10": 220.004546, "activity_20": 209.46262, "activity_30": 196.912904}, "trend_signal": 1, "fair_value": 147.894872, "relative_strength": 5.315803, "rate_of_change": 0.864832007073385, "market_dynamics": 0.130142, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.300003, "high": 197.300003, "low": 159.0, "close": 167.850006, "volume": 2038456}, "trend_line": 182.911667, "activity_lines": {"activity_5": 195.740003, "activity_10": 210.087275, "activity_20": 206.894763, "activity_30": 195.96613}, "trend_signal": 1, "fair_value": 148.395193, "relative_strength": -8.567265, "rate_of_change": 0.21184330913572852, "market_dynamics": -0.274002, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.0, "high": 183.350006, "low": 167.25, "close": 180.449997, "volume": 1276739}, "trend_line": 183.523333, "activity_lines": {"activity_5": 187.660002, "activity_10": 202.990001, "activity_20": 205.416429, "activity_30": 195.807312}, "trend_signal": 1, "fair_value": 149.000321, "relative_strength": -2.246204, "rate_of_change": 0.3344051311937438, "market_dynamics": -0.690959, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.949997, "high": 183.550003, "low": 165.100006, "close": 169.399994, "volume": 1027963}, "trend_line": 183.805, "activity_lines": {"activity_5": 178.519999, "activity_10": 194.800909, "activity_20": 202.746905, "activity_30": 194.896129}, "trend_signal": 0, "fair_value": 149.500962, "relative_strength": -9.304634, "rate_of_change": 0.1534774872468117, "market_dynamics": -0.949713, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.550003, "high": 206.649994, "low": 170.550003, "close": 201.0, "volume": 1535629}, "trend_line": 185.041667, "activity_lines": {"activity_5": 183.799999, "activity_10": 193.563636, "activity_20": 203.015714, "activity_30": 196.005484}, "trend_signal": 0, "fair_value": 150.190705, "relative_strength": 6.299833, "rate_of_change": 0.6728146677184967, "market_dynamics": -0.966463, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.449997, "high": 207.0, "low": 192.449997, "close": 201.0, "volume": 1027344}, "trend_line": 186.318333, "activity_lines": {"activity_5": 189.729999, "activity_10": 193.117273, "activity_20": 203.063571, "activity_30": 197.035054}, "trend_signal": 1, "fair_value": 150.896795, "relative_strength": 5.916161, "rate_of_change": 0.6899343378699706, "market_dynamics": -0.867302, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.949997, "high": 202.0, "low": 185.050003, "close": 192.300003, "volume": 839079}, "trend_line": 187.553334, "activity_lines": {"activity_5": 192.516667, "activity_10": 191.72, "activity_20": 202.066667, "activity_30": 197.420968}, "trend_signal": 1, "fair_value": 151.557052, "relative_strength": 2.738594, "rate_of_change": 0.6628445951156139, "market_dynamics": -0.843096, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.449997, "high": 203.0, "low": 191.800003, "close": 199.899994, "volume": 1073476}, "trend_line": 189.028334, "activity_lines": {"activity_5": 196.206665, "activity_10": 192.290908, "activity_20": 201.684047, "activity_30": 198.217527}, "trend_signal": 1, "fair_value": 152.267628, "relative_strength": 5.149504, "rate_of_change": 0.7864429645382867, "market_dynamics": -0.757536, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.899994, "high": 204.449997, "low": 189.0, "close": 189.399994, "volume": 714940}, "trend_line": 190.16, "activity_lines": {"activity_5": 195.099997, "activity_10": 191.314544, "activity_20": 200.211666, "activity_30": 198.241505}, "trend_signal": 1, "fair_value": 152.907372, "relative_strength": -0.85986, "rate_of_change": 0.5986753287472742, "market_dynamics": -0.823686, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.0, "high": 190.949997, "low": 167.949997, "close": 171.449997, "volume": 945099}, "trend_line": 190.718333, "activity_lines": {"activity_5": 186.676663, "activity_10": 187.770907, "activity_20": 197.003332, "activity_30": 197.034408}, "trend_signal": 0, "fair_value": 153.38141, "relative_strength": -8.672881, "rate_of_change": 0.2936122212873394, "market_dynamics": -0.934476, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.0, "high": 176.0, "low": 162.0, "close": 174.25, "volume": 1254572}, "trend_line": 191.441667, "activity_lines": {"activity_5": 181.156664, "activity_10": 185.450907, "activity_20": 194.143094, "activity_30": 195.971935}, "trend_signal": 0, "fair_value": 153.870833, "relative_strength": -8.981685, "rate_of_change": 0.3792682059568936, "market_dynamics": -0.940505, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.399994, "high": 179.800003, "low": 171.600006, "close": 174.649994, "volume": 792770}, "trend_line": 192.441667, "activity_lines": {"activity_5": 177.55333, "activity_10": 183.623633, "activity_20": 191.390951, "activity_30": 194.888601}, "trend_signal": 0, "fair_value": 154.359615, "relative_strength": -10.548064, "rate_of_change": 0.5223523257348152, "market_dynamics": -1.012101, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.949997, "high": 184.0, "low": 167.300003, "close": 168.5, "volume": 874926}, "trend_line": 193.015, "activity_lines": {"activity_5": 173.076664, "activity_10": 180.554543, "activity_20": 188.159284, "activity_30": 193.343978}, "trend_signal": 0, "fair_value": 154.821154, "relative_strength": -12.058879, "rate_of_change": 0.2979256046456878, "market_dynamics": -1.098171, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.0, "high": 176.0, "low": 151.149994, "close": 175.5, "volume": 751810}, "trend_line": 193.716667, "activity_lines": {"activity_5": 173.026665, "activity_10": 178.975453, "activity_20": 185.891427, "activity_30": 192.213978}, "trend_signal": 0, "fair_value": 155.145833, "relative_strength": -11.336458, "rate_of_change": 0.36352977747844195, "market_dynamics": -1.031404, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.600006, "high": 197.0, "low": 176.039993, "close": 191.25, "volume": 1891493}, "trend_line": 194.938333, "activity_lines": {"activity_5": 179.153333, "activity_10": 180.149089, "activity_20": 185.410475, "activity_30": 192.054838}, "trend_signal": 0, "fair_value": 155.539103, "relative_strength": -4.114411, "rate_of_change": 0.6306457874375875, "market_dynamics": -0.791245, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.960007, "high": 232.600006, "low": 191.839996, "close": 213.929993, "volume": 6483428}, "trend_line": 196.882666, "activity_lines": {"activity_5": 191.519997, "activity_10": 185.623634, "activity_20": 187.343093, "activity_30": 193.280106}, "trend_signal": 0, "fair_value": 156.118782, "relative_strength": 6.737885, "rate_of_change": 0.9974092678837057, "market_dynamics": -0.281159, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.509995, "high": 230.479996, "low": 209.020004, "close": 223.490005, "volume": 3551560}, "trend_line": 198.688999, "activity_lines": {"activity_5": 204.428, "activity_10": 192.601271, "activity_20": 190.289856, "activity_30": 194.996709}, "trend_signal": 0, "fair_value": 156.71391, "relative_strength": 8.750379, "rate_of_change": 0.9174667514914671, "market_dynamics": 0.318583, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.0, "high": 232.0, "low": 220.25, "close": 221.199997, "volume": 2238938}, "trend_line": 200.027333, "activity_lines": {"activity_5": 213.316666, "activity_10": 198.595453, "activity_20": 193.02357, "activity_30": 196.449031}, "trend_signal": 0, "fair_value": 157.125128, "relative_strength": 6.157322, "rate_of_change": 0.6735823355776246, "market_dynamics": 0.771107, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.199997, "high": 245.0, "low": 219.389999, "close": 223.759995, "volume": 3449725}, "trend_line": 201.357666, "activity_lines": {"activity_5": 219.545331, "activity_10": 204.667816, "activity_20": 195.994427, "activity_30": 197.980171}, "trend_signal": 0, "fair_value": 157.596346, "relative_strength": 6.449732, "rate_of_change": 0.6650756074421069, "market_dynamics": 1.015856, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.800003, "high": 227.690002, "low": 202.0, "close": 204.779999, "volume": 924572}, "trend_line": 201.898665, "activity_lines": {"activity_5": 216.229998, "activity_10": 206.664544, "activity_20": 197.176427, "activity_30": 198.200966}, "trend_signal": 0, "fair_value": 158.02859, "relative_strength": -2.749896, "rate_of_change": 0.26867564108535075, "market_dynamics": 0.83174, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.5, "high": 214.990005, "low": 194.0, "close": 207.910004, "volume": 1695769}, "trend_line": 202.530666, "activity_lines": {"activity_5": 213.056, "activity_10": 208.624363, "activity_20": 198.684951, "activity_30": 198.588795}, "trend_signal": 0, "fair_value": 158.483782, "relative_strength": -2.590962, "rate_of_change": 0.31302881571802493, "market_dynamics": 0.660561, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.410004, "high": 232.789993, "low": 208.0, "close": 221.910004, "volume": 2744119}, "trend_line": 203.362666, "activity_lines": {"activity_5": 214.950001, "activity_10": 212.517637, "activity_20": 201.476523, "activity_30": 199.839074}, "trend_signal": 0, "fair_value": 158.969423, "relative_strength": 4.253408, "rate_of_change": 0.4108019868951567, "market_dynamics": 0.61459, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.0, "high": 221.320007, "low": 200.0, "close": 204.610001, "volume": 1327141}, "trend_line": 202.486333, "activity_lines": {"activity_5": 211.182668, "activity_10": 212.406182, "activity_20": 202.363047, "activity_30": 199.919548}, "trend_signal": 0, "fair_value": 159.413077, "relative_strength": -2.635199, "rate_of_change": -0.4309212783431883, "market_dynamics": 0.416617, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.0, "high": 206.490005, "low": 191.910004, "close": 194.539993, "volume": 679405}, "trend_line": 201.112666, "activity_lines": {"activity_5": 205.164666, "activity_10": 209.807272, "activity_20": 202.175475, "activity_30": 199.406881}, "trend_signal": 0, "fair_value": 159.893141, "relative_strength": -8.048373, "rate_of_change": -0.6783998602019287, "market_dynamics": 0.343004, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.600006, "high": 211.990005, "low": 195.179993, "close": 207.339996, "volume": 988569}, "trend_line": 199.873999, "activity_lines": {"activity_5": 205.361331, "activity_10": 209.189453, "activity_20": 203.087237, "activity_30": 199.808644}, "trend_signal": 0, "fair_value": 160.445, "relative_strength": -3.098409, "rate_of_change": -0.6159070060758841, "market_dynamics": 0.283547, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.600006, "high": 209.960007, "low": 202.979996, "close": 204.740005, "volume": 861507}, "trend_line": 198.841999, "activity_lines": {"activity_5": 204.520666, "activity_10": 207.806363, "activity_20": 203.72119, "activity_30": 200.12258}, "trend_signal": 1, "fair_value": 160.989808, "relative_strength": -5.843197, "rate_of_change": -0.5163252875127649, "market_dynamics": 0.09776, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.740005, "high": 207.889999, "low": 193.339996, "close": 193.979996, "volume": 751798}, "trend_line": 197.822999, "activity_lines": {"activity_5": 200.304665, "activity_10": 204.633999, "activity_20": 203.31257, "activity_30": 199.808902}, "trend_signal": 1, "fair_value": 161.48968, "relative_strength": -9.320142, "rate_of_change": -0.5124671875784035, "market_dynamics": -0.052776, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 196.600006, "low": 186.100006, "close": 195.649994, "volume": 488947}, "trend_line": 197.017999, "activity_lines": {"activity_5": 198.50733, "activity_10": 202.301816, "activity_20": 203.054999, "activity_30": 199.668708}, "trend_signal": 1, "fair_value": 162.012115, "relative_strength": -10.290196, "rate_of_change": -0.40692942886787736, "market_dynamics": -0.193099, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.899994, "high": 201.020004, "low": 189.440002, "close": 196.880005, "volume": 1264961}, "trend_line": 195.990666, "activity_lines": {"activity_5": 197.717333, "activity_10": 200.657818, "activity_20": 202.934809, "activity_30": 199.659805}, "trend_signal": 1, "fair_value": 162.500769, "relative_strength": -11.195778, "rate_of_change": -0.5214411907614587, "market_dynamics": -0.417232, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.0, "high": 216.880005, "low": 191.100006, "close": 208.050003, "volume": 2905489}, "trend_line": 195.900666, "activity_lines": {"activity_5": 200.494668, "activity_10": 201.533454, "activity_20": 203.842809, "activity_30": 200.437827}, "trend_signal": 1, "fair_value": 163.014872, "relative_strength": -7.552735, "rate_of_change": -0.04592055419618984, "market_dynamics": -0.483129, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.600006, "high": 220.100006, "low": 200.5, "close": 202.289993, "volume": 1329398}, "trend_line": 196.065332, "activity_lines": {"activity_5": 201.304665, "activity_10": 201.302362, "activity_20": 204.027951, "activity_30": 200.850042}, "trend_signal": 1, "fair_value": 163.477949, "relative_strength": -5.965519, "rate_of_change": 0.08405586533330676, "market_dynamics": -0.569193, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.449997, "high": 209.800003, "low": 189.210007, "close": 203.580002, "volume": 750999}, "trend_line": 197.256332, "activity_lines": {"activity_5": 202.708, "activity_10": 201.407999, "activity_20": 204.202428, "activity_30": 201.334859}, "trend_signal": 1, "fair_value": 163.98968, "relative_strength": -5.243301, "rate_of_change": 0.607450581829517, "market_dynamics": -0.600746, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.300003, "high": 210.169998, "low": 197.0, "close": 200.460007, "volume": 559609}, "trend_line": 197.923332, "activity_lines": {"activity_5": 202.431336, "activity_10": 201.279637, "activity_20": 203.942, "activity_30": 201.541548}, "trend_signal": 1, "fair_value": 164.515064, "relative_strength": -6.336119, "rate_of_change": 0.3381387016767612, "market_dynamics": -0.634431, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.899994, "high": 207.0, "low": 182.25, "close": 184.619995, "volume": 645677}, "trend_line": 198.430666, "activity_lines": {"activity_5": 196.554, "activity_10": 198.346727, "activity_20": 202.020809, "activity_30": 200.683268}, "trend_signal": 0, "fair_value": 164.978974, "relative_strength": -11.343586, "rate_of_change": 0.25632854644949815, "market_dynamics": -0.865436, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.619995, "high": 199.699997, "low": 181.449997, "close": 198.070007, "volume": 379489}, "trend_line": 198.332999, "activity_lines": {"activity_5": 195.977336, "activity_10": 198.039638, "activity_20": 201.337143, "activity_30": 200.66}, "trend_signal": 0, "fair_value": 165.517885, "relative_strength": -5.427794, "rate_of_change": -0.04921971082836625, "market_dynamics": -0.86612, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.240005, "high": 219.699997, "low": 194.0, "close": 211.979996, "volume": 1395303}, "trend_line": 198.698999, "activity_lines": {"activity_5": 200.702667, "activity_10": 200.430182, "activity_20": 201.945762, "activity_30": 201.540451}, "trend_signal": 1, "fair_value": 166.140192, "relative_strength": 1.680534, "rate_of_change": 0.18453812620459867, "market_dynamics": -0.64235, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.960007, "high": 233.800003, "low": 211.929993, "close": 216.25, "volume": 2918957}, "trend_line": 199.497332, "activity_lines": {"activity_5": 206.205333, "activity_10": 203.465455, "activity_20": 202.970333, "activity_30": 202.672774}, "trend_signal": 1, "fair_value": 166.833141, "relative_strength": 6.121628, "rate_of_change": 0.40178008143866584, "market_dynamics": -0.209753, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.5, "high": 222.5, "low": 208.009995, "close": 218.339996, "volume": 948154}, "trend_line": 200.111999, "activity_lines": {"activity_5": 211.559998, "activity_10": 206.475818, "activity_20": 204.228428, "activity_30": 203.88843}, "trend_signal": 1, "fair_value": 167.566731, "relative_strength": 5.171483, "rate_of_change": 0.3081078798587628, "market_dynamics": 0.275487, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.100006, "high": 238.899994, "low": 215.100006, "close": 237.889999, "volume": 2330822}, "trend_line": 201.728333, "activity_lines": {"activity_5": 222.239332, "activity_10": 212.628181, "activity_20": 207.362047, "activity_30": 206.32572}, "trend_signal": 1, "fair_value": 168.39968, "relative_strength": 13.148345, "rate_of_change": 0.8077146838156342, "market_dynamics": 0.83575, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.559998, "high": 268.0, "low": 235.240005, "close": 253.220001, "volume": 5273926}, "trend_line": 204.453999, "activity_lines": {"activity_5": 234.477332, "activity_10": 220.822181, "activity_20": 211.888381, "activity_30": 209.647763}, "trend_signal": 1, "fair_value": 169.283782, "relative_strength": 17.350199, "rate_of_change": 1.3511567559525801, "market_dynamics": 1.212996, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.899994, "high": 262.350006, "low": 234.949997, "close": 241.619995, "volume": 2098247}, "trend_line": 206.699666, "activity_lines": {"activity_5": 239.171998, "activity_10": 226.085817, "activity_20": 215.079285, "activity_30": 212.045569}, "trend_signal": 1, "fair_value": 170.115641, "relative_strength": 11.274811, "rate_of_change": 1.0983727444724607, "market_dynamics": 1.327268, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.5, "high": 253.449997, "low": 220.0, "close": 221.559998, "volume": 1470099}, "trend_line": 208.263333, "activity_lines": {"activity_5": 235.203998, "activity_10": 226.987089, "activity_20": 216.19919, "activity_30": 213.0043}, "trend_signal": 1, "fair_value": 170.820192, "relative_strength": 7.012638, "rate_of_change": 0.756492272222627, "market_dynamics": 1.276564, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.990005, "high": 225.100006, "low": 215.0, "close": 215.520004, "volume": 607922}, "trend_line": 209.830666, "activity_lines": {"activity_5": 228.868667, "activity_10": 226.463272, "activity_20": 216.745523, "activity_30": 213.472473}, "trend_signal": 1, "fair_value": 171.433462, "relative_strength": 3.027606, "rate_of_change": 0.7525727056332183, "market_dynamics": 0.932622, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.789993, "high": 226.649994, "low": 205.199997, "close": 221.449997, "volume": 1131656}, "trend_line": 211.362333, "activity_lines": {"activity_5": 224.697999, "activity_10": 226.743817, "activity_20": 217.804666, "activity_30": 214.222107}, "trend_signal": 1, "fair_value": 172.068077, "relative_strength": 4.983195, "rate_of_change": 0.7299538381105833, "market_dynamics": 0.572664, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.5, "high": 221.779999, "low": 200.600006, "close": 201.619995, "volume": 1288012}, "trend_line": 211.707999, "activity_lines": {"activity_5": 215.013331, "activity_10": 222.749271, "activity_20": 216.847094, "activity_30": 213.593569}, "trend_signal": 1, "fair_value": 172.543526, "relative_strength": -1.661437, "rate_of_change": 0.1635419116990889, "market_dynamics": 0.160877, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.0, "high": 206.0, "low": 188.639999, "close": 203.550003, "volume": 874381}, "trend_line": 211.362, "activity_lines": {"activity_5": 209.411999, "activity_10": 219.04109, "activity_20": 216.100571, "activity_30": 213.067247}, "trend_signal": 0, "fair_value": 173.085192, "relative_strength": 0.728404, "rate_of_change": -0.16343218094466339, "market_dynamics": -0.103024, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.449997, "high": 216.369995, "low": 200.0, "close": 201.059998, "volume": 1359789}, "trend_line": 210.614333, "activity_lines": {"activity_5": 205.518666, "activity_10": 215.033453, "activity_20": 215.122571, "activity_30": 212.402601}, "trend_signal": 0, "fair_value": 173.627885, "relative_strength": 0.583861, "rate_of_change": -0.35373766334535395, "market_dynamics": -0.276669, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.0, "high": 201.970001, "low": 185.0, "close": 199.949997, "volume": 879606}, "trend_line": 209.905999, "activity_lines": {"activity_5": 202.621998, "activity_10": 211.10018, "activity_20": 214.005142, "activity_30": 211.71458}, "trend_signal": 0, "fair_value": 174.058013, "relative_strength": -1.242182, "rate_of_change": -0.3363180415646163, "market_dynamics": -0.501675, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.0, "high": 220.0, "low": 194.720001, "close": 209.990005, "volume": 3013288}, "trend_line": 209.447, "activity_lines": {"activity_5": 204.110001, "activity_10": 209.326727, "activity_20": 213.823428, "activity_30": 211.719999}, "trend_signal": 0, "fair_value": 174.484551, "relative_strength": 3.81331, "rate_of_change": -0.2186688337573457, "market_dynamics": -0.482469, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.990005, "high": 217.300003, "low": 192.119995, "close": 195.679993, "volume": 1544407}, "trend_line": 209.143666, "activity_lines": {"activity_5": 201.591998, "activity_10": 205.458726, "activity_20": 212.216427, "activity_30": 210.831805}, "trend_signal": 0, "fair_value": 174.871923, "relative_strength": -0.278957, "rate_of_change": -0.14482613739991818, "market_dynamics": -0.610002, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.0, "high": 201.0, "low": 185.600006, "close": 192.830002, "volume": 894531}, "trend_line": 208.640999, "activity_lines": {"activity_5": 198.519999, "activity_10": 202.118726, "activity_20": 210.396904, "activity_30": 209.779311}, "trend_signal": 0, "fair_value": 175.333333, "relative_strength": -0.756888, "rate_of_change": -0.24034531363718298, "market_dynamics": -0.75247, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.550003, "high": 192.979996, "low": 178.910004, "close": 181.110001, "volume": 518502}, "trend_line": 207.280999, "activity_lines": {"activity_5": 192.256, "activity_10": 197.534909, "activity_20": 207.506237, "activity_30": 208.003118}, "trend_signal": 0, "fair_value": 175.729551, "relative_strength": -3.689738, "rate_of_change": -0.6518373697012375, "market_dynamics": -0.919994, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.300003, "high": 194.199997, "low": 169.199997, "close": 192.720001, "volume": 1114232}, "trend_line": 206.884666, "activity_lines": {"activity_5": 191.192, "activity_10": 195.797454, "activity_20": 205.828285, "activity_30": 207.063698}, "trend_signal": 0, "fair_value": 176.108205, "relative_strength": 0.592113, "rate_of_change": -0.19120565894223546, "market_dynamics": -1.126427, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.75, "high": 195.0, "low": 178.100006, "close": 178.350006, "volume": 420481}, "trend_line": 206.345, "activity_lines": {"activity_5": 185.820002, "activity_10": 191.861819, "activity_20": 202.818619, "activity_30": 205.222753}, "trend_signal": 0, "fair_value": 176.371987, "relative_strength": -6.335386, "rate_of_change": -0.26085355209458155, "market_dynamics": -1.226464, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.399994, "high": 190.0, "low": 173.350006, "close": 188.949997, "volume": 745985}, "trend_line": 205.732, "activity_lines": {"activity_5": 186.090668, "activity_10": 190.637091, "activity_20": 200.848333, "activity_30": 204.100494}, "trend_signal": 0, "fair_value": 176.720705, "relative_strength": -4.80332, "rate_of_change": -0.29707528653468684, "market_dynamics": -1.246019, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.100006, "high": 195.880005, "low": 180.070007, "close": 182.580002, "volume": 1007188}, "trend_line": 204.993333, "activity_lines": {"activity_5": 184.686668, "activity_10": 188.484546, "activity_20": 198.31481, "activity_30": 202.606817}, "trend_signal": 0, "fair_value": 177.00359, "relative_strength": -8.70972, "rate_of_change": -0.35904331849201504, "market_dynamics": -1.195776, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.990005, "high": 210.0, "low": 181.020004, "close": 196.869995, "volume": 1029516}, "trend_line": 205.089666, "activity_lines": {"activity_5": 188.729332, "activity_10": 189.311454, "activity_20": 197.282238, "activity_30": 202.082731}, "trend_signal": 0, "fair_value": 177.093462, "relative_strength": 1.154015, "rate_of_change": 0.04699323562878365, "market_dynamics": -1.032704, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.0, "high": 209.5, "low": 181.550003, "close": 205.479996, "volume": 1108133}, "trend_line": 205.417333, "activity_lines": {"activity_5": 194.591331, "activity_10": 191.779999, "activity_20": 197.161952, "activity_30": 202.107913}, "trend_signal": 0, "fair_value": 177.236603, "relative_strength": 5.91088, "rate_of_change": 0.15976767937201647, "market_dynamics": -0.676132, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.539993, "high": 237.0, "low": 207.410004, "close": 232.229996, "volume": 2216501}, "trend_line": 206.595666, "activity_lines": {"activity_5": 208.51933, "activity_10": 199.011635, "activity_20": 199.650523, "activity_30": 203.837763}, "trend_signal": 0, "fair_value": 177.399615, "relative_strength": 14.291819, "rate_of_change": 0.5736288086263786, "market_dynamics": -0.045236, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.899994, "high": 241.0, "low": 217.979996, "close": 218.559998, "volume": 2161833}, "trend_line": 206.945999, "activity_lines": {"activity_5": 214.298664, "activity_10": 203.353453, "activity_20": 200.864142, "activity_30": 204.609655}, "trend_signal": 0, "fair_value": 177.561859, "relative_strength": 6.681992, "rate_of_change": 0.16957422524052668, "market_dynamics": 0.493213, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.960007, "high": 228.899994, "low": 215.020004, "close": 216.850006, "volume": 777850}, "trend_line": 207.431333, "activity_lines": {"activity_5": 217.534, "activity_10": 206.968363, "activity_20": 202.079952, "activity_30": 205.248623}, "trend_signal": 0, "fair_value": 177.842308, "relative_strength": 4.398059, "rate_of_change": 0.23452205036348378, "market_dynamics": 0.722449, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.100006, "high": 234.0, "low": 205.5, "close": 207.639999, "volume": 1479453}, "trend_line": 207.566666, "activity_lines": {"activity_5": 215.414667, "activity_10": 208.471999, "activity_20": 202.536571, "activity_30": 205.262085}, "trend_signal": 0, "fair_value": 178.139679, "relative_strength": 1.174784, "rate_of_change": 0.06524231322372248, "market_dynamics": 0.849721, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.0, "high": 226.800003, "low": 208.429993, "close": 210.699997, "volume": 1944191}, "trend_line": 207.907999, "activity_lines": {"activity_5": 213.597333, "activity_10": 210.049635, "activity_20": 203.350904, "activity_30": 205.464236}, "trend_signal": 0, "fair_value": 178.428141, "relative_strength": -1.633207, "rate_of_change": 0.16444499811929902, "market_dynamics": 0.70673, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.0, "high": 219.5, "low": 209.300003, "close": 212.289993, "volume": 1362143}, "trend_line": 208.830332, "activity_lines": {"activity_5": 211.961997, "activity_10": 211.589452, "activity_20": 204.339618, "activity_30": 205.746945}, "trend_signal": 0, "fair_value": 178.843141, "relative_strength": -0.435253, "rate_of_change": 0.44362554804830234, "market_dynamics": 0.604821, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.0, "high": 218.25, "low": 207.199997, "close": 209.029999, "volume": 1330938}, "trend_line": 209.195666, "activity_lines": {"activity_5": 210.569331, "activity_10": 211.919452, "activity_20": 205.061475, "activity_30": 205.759827}, "trend_signal": 0, "fair_value": 179.299423, "relative_strength": -1.771262, "rate_of_change": 0.1749429771533333, "market_dynamics": 0.600669, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.380005, "high": 229.800003, "low": 208.050003, "close": 216.940002, "volume": 1975084}, "trend_line": 209.360999, "activity_lines": {"activity_5": 212.448665, "activity_10": 213.322544, "activity_20": 206.50138, "activity_30": 206.259461}, "trend_signal": 0, "fair_value": 179.720192, "relative_strength": 0.660002, "rate_of_change": 0.07903270806767285, "market_dynamics": 0.705262, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.0, "high": 229.820007, "low": 214.059998, "close": 216.940002, "volume": 1603627}, "trend_line": 209.383999, "activity_lines": {"activity_5": 214.322, "activity_10": 214.100908, "activity_20": 207.877523, "activity_30": 206.748429}, "trend_signal": 0, "fair_value": 180.209231, "relative_strength": 1.676315, "rate_of_change": 0.010985809252847582, "market_dynamics": 0.692671, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.940002, "high": 218.770004, "low": 199.5, "close": 203.559998, "volume": 905005}, "trend_line": 208.891333, "activity_lines": {"activity_5": 211.115333, "activity_10": 212.081636, "activity_20": 207.903761, "activity_30": 206.372687}, "trend_signal": 0, "fair_value": 180.602243, "relative_strength": -5.881716, "rate_of_change": -0.2352930512135197, "market_dynamics": 0.555467, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.699997, "high": 215.5, "low": 200.100006, "close": 211.25, "volume": 738169}, "trend_line": 208.003333, "activity_lines": {"activity_5": 210.948, "activity_10": 211.495454, "activity_20": 208.64519, "activity_30": 206.524859}, "trend_signal": 0, "fair_value": 181.059936, "relative_strength": -4.099068, "rate_of_change": -0.4251014090661221, "market_dynamics": 0.46285, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.050003, "high": 218.710007, "low": 208.899994, "close": 209.789993, "volume": 740515}, "trend_line": 206.555666, "activity_lines": {"activity_5": 210.363331, "activity_10": 211.025271, "activity_20": 209.24157, "activity_30": 206.640128}, "trend_signal": 1, "fair_value": 181.433269, "relative_strength": -3.916813, "rate_of_change": -0.6959825975480862, "market_dynamics": 0.260818, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.0, "high": 211.880005, "low": 201.110001, "close": 202.410004, "volume": 537949}, "trend_line": 205.248666, "activity_lines": {"activity_5": 207.267999, "activity_10": 209.372726, "activity_20": 209.067904, "activity_30": 206.372666}, "trend_signal": 1, "fair_value": 181.790705, "relative_strength": -5.9212, "rate_of_change": -0.6327592098103068, "market_dynamics": -0.067691, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.5, "high": 208.0, "low": 200.0, "close": 204.410004, "volume": 508247}, "trend_line": 204.676999, "activity_lines": {"activity_5": 205.808001, "activity_10": 208.346364, "activity_20": 209.039095, "activity_30": 206.318559}, "trend_signal": 1, "fair_value": 182.132756, "relative_strength": -4.266505, "rate_of_change": -0.27852410012739903, "market_dynamics": -0.276906, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.899994, "high": 220.889999, "low": 203.050003, "close": 213.570007, "volume": 1597992}, "trend_line": 204.612, "activity_lines": {"activity_5": 208.23667, "activity_10": 209.044183, "activity_20": 209.771714, "activity_30": 206.892301}, "trend_signal": 1, "fair_value": 182.521346, "relative_strength": 0.501331, "rate_of_change": -0.03175686585086205, "market_dynamics": -0.375869, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.570007, "high": 344.399994, "low": 210.229996, "close": 306.25, "volume": 58280212}, "trend_line": 207.438666, "activity_lines": {"activity_5": 240.891336, "activity_10": 226.540729, "activity_20": 219.231715, "activity_30": 213.449591}, "trend_signal": 1, "fair_value": 183.4175, "relative_strength": 44.574402, "rate_of_change": 1.3814761597560345, "market_dynamics": 0.004963, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.950012, "high": 381.399994, "low": 311.0, "close": 362.350006, "volume": 15142682}, "trend_line": 212.796333, "activity_lines": {"activity_5": 285.912671, "activity_10": 252.528912, "activity_20": 233.425525, "activity_30": 223.443871}, "trend_signal": 1, "fair_value": 184.725833, "relative_strength": 70.021183, "rate_of_change": 2.5827716227214803, "market_dynamics": 0.542831, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.950012, "high": 390.0, "low": 350.200012, "close": 353.200012, "volume": 5502630}, "trend_line": 217.784667, "activity_lines": {"activity_5": 317.71334, "activity_10": 274.065822, "activity_20": 245.922192, "activity_30": 232.502173}, "trend_signal": 1, "fair_value": 185.848269, "relative_strength": 61.645919, "rate_of_change": 2.344182312577731, "market_dynamics": 1.084508, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.5, "high": 393.549988, "low": 318.149994, "close": 376.399994, "volume": 5244765}, "trend_line": 223.629334, "activity_lines": {"activity_5": 347.19467, "activity_10": 297.343457, "activity_20": 259.815906, "activity_30": 242.73542}, "trend_signal": 1, "fair_value": 186.996667, "relative_strength": 68.137605, "rate_of_change": 2.683690766898657, "market_dynamics": 1.497382, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.899994, "high": 389.600006, "low": 359.549988, "close": 361.700012, "volume": 2397297}, "trend_line": 229.021001, "activity_lines": {"activity_5": 360.310006, "activity_10": 315.049096, "activity_20": 271.454717, "activity_30": 251.643206}, "trend_signal": 1, "fair_value": 188.105962, "relative_strength": 62.183425, "rate_of_change": 2.4109837933873255, "market_dynamics": 1.384531, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.0, "high": 375.0, "low": 287.600006, "close": 288.899994, "volume": 4022895}, "trend_line": 231.651334, "activity_lines": {"activity_5": 339.283335, "activity_10": 316.643094, "activity_20": 275.416288, "activity_30": 255.506367}, "trend_signal": 1, "fair_value": 188.713654, "relative_strength": 26.861096, "rate_of_change": 1.1485117035183943, "market_dynamics": 1.128123, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.25, "high": 293.0, "low": 265.5, "close": 266.850006, "volume": 3937311}, "trend_line": 234.023667, "activity_lines": {"activity_5": 312.063336, "activity_10": 312.816185, "activity_20": 277.008002, "activity_30": 257.777249}, "trend_signal": 1, "fair_value": 189.297628, "relative_strength": 14.740691, "rate_of_change": 1.0240964120672829, "market_dynamics": 0.817935, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.700012, "high": 286.600006, "low": 266.75, "close": 274.100006, "volume": 1726019}, "trend_line": 236.732668, "activity_lines": {"activity_5": 293.62667, "activity_10": 309.270004, "activity_20": 279.060241, "activity_30": 260.362819}, "trend_signal": 1, "fair_value": 189.980641, "relative_strength": 16.097854, "rate_of_change": 1.1575756566535644, "market_dynamics": 0.4809, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.850006, "high": 302.25, "low": 268.100006, "close": 287.149994, "volume": 2881109}, "trend_line": 240.267334, "activity_lines": {"activity_5": 284.813334, "activity_10": 306.793093, "activity_20": 282.082716, "activity_30": 263.61555}, "trend_signal": 1, "fair_value": 190.69859, "relative_strength": 23.995746, "rate_of_change": 1.4931044497838446, "market_dynamics": 0.194152, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.450012, "high": 291.950012, "low": 266.350006, "close": 274.799988, "volume": 1301974}, "trend_line": 243.003334, "activity_lines": {"activity_5": 277.833329, "activity_10": 300.566363, "activity_20": 283.550382, "activity_30": 265.843463}, "trend_signal": 1, "fair_value": 191.290897, "relative_strength": 16.815001, "rate_of_change": 1.1387315763864887, "market_dynamics": 0.023031, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.700012, "high": 282.700012, "low": 259.75, "close": 261.149994, "volume": 1009767}, "trend_line": 245.763333, "activity_lines": {"activity_5": 272.096661, "activity_10": 290.744543, "activity_20": 283.41281, "activity_30": 267.014215}, "trend_signal": 1, "fair_value": 191.791218, "relative_strength": 8.814179, "rate_of_change": 1.135786474435776, "market_dynamics": -0.113407, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.0, "high": 264.350006, "low": 245.600006, "close": 258.399994, "volume": 1031691}, "trend_line": 248.078333, "activity_lines": {"activity_5": 267.293327, "activity_10": 281.242724, "activity_20": 282.780666, "activity_30": 267.829484}, "trend_signal": 1, "fair_value": 192.257564, "relative_strength": 5.466402, "rate_of_change": 0.941963136543236, "market_dynamics": -0.248327, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.100006, "high": 275.799988, "low": 246.0, "close": 261.799988, "volume": 715887}, "trend_line": 250.718999, "activity_lines": {"activity_5": 264.186658, "activity_10": 274.249086, "activity_20": 282.237236, "activity_30": 268.714752}, "trend_signal": 1, "fair_value": 192.715577, "relative_strength": 5.963145, "rate_of_change": 1.0644484619299703, "market_dynamics": -0.410228, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.850006, "high": 263.850006, "low": 254.600006, "close": 255.800003, "volume": 500983}, "trend_line": 252.683333, "activity_lines": {"activity_5": 259.899995, "activity_10": 267.826359, "activity_20": 280.908761, "activity_30": 269.042558}, "trend_signal": 1, "fair_value": 193.248269, "relative_strength": 3.455806, "rate_of_change": 0.783480313751575, "market_dynamics": -0.542846, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.100006, "high": 257.450012, "low": 238.199997, "close": 251.149994, "volume": 672690}, "trend_line": 254.205666, "activity_lines": {"activity_5": 256.153329, "activity_10": 262.750904, "activity_20": 278.952379, "activity_30": 268.943633}, "trend_signal": 1, "fair_value": 193.838013, "relative_strength": 2.271117, "rate_of_change": 0.6024667246256418, "market_dynamics": -0.689519, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.700012, "high": 299.899994, "low": 263.700012, "close": 290.700012, "volume": 2387992}, "trend_line": 256.154667, "activity_lines": {"activity_5": 267.166668, "activity_10": 266.876362, "activity_20": 280.536047, "activity_30": 271.298107}, "trend_signal": 1, "fair_value": 194.702436, "relative_strength": 15.997605, "rate_of_change": 0.7667024227540269, "market_dynamics": -0.717404, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.700012, "high": 295.5, "low": 278.0, "close": 281.350006, "volume": 740814}, "trend_line": 258.247667, "activity_lines": {"activity_5": 273.093337, "activity_10": 269.26909, "activity_20": 280.850905, "activity_30": 272.923613}, "trend_signal": 1, "fair_value": 195.497949, "relative_strength": 11.218714, "rate_of_change": 0.8170844687362112, "market_dynamics": -0.763128, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.299988, "high": 286.0, "low": 271.149994, "close": 273.350006, "volume": 339574}, "trend_line": 260.131, "activity_lines": {"activity_5": 274.823339, "activity_10": 269.943637, "activity_20": 280.063096, "activity_30": 273.897957}, "trend_signal": 1, "fair_value": 196.217179, "relative_strength": 7.378298, "rate_of_change": 0.7292739647479539, "market_dynamics": -0.785449, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.450012, "high": 306.399994, "low": 261.350006, "close": 294.799988, "volume": 9956364}, "trend_line": 263.036333, "activity_lines": {"activity_5": 282.933333, "activity_10": 274.531817, "activity_20": 280.980332, "activity_30": 276.134666}, "trend_signal": 1, "fair_value": 197.059808, "relative_strength": 15.649159, "rate_of_change": 1.1168730370467348, "market_dynamics": -0.527626, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.950012, "high": 301.0, "low": 273.600006, "close": 293.649994, "volume": 3471431}, "trend_line": 265.801333, "activity_lines": {"activity_5": 288.059998, "activity_10": 278.771817, "activity_20": 281.357618, "activity_30": 278.109741}, "trend_signal": 1, "fair_value": 197.887051, "relative_strength": 15.468559, "rate_of_change": 1.0511855789899514, "market_dynamics": -0.316992, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.0, "high": 328.0, "low": 292.200012, "close": 315.049988, "volume": 6276760}, "trend_line": 269.226666, "activity_lines": {"activity_5": 297.48666, "activity_10": 286.559997, "activity_20": 283.391664, "activity_30": 281.287074}, "trend_signal": 1, "fair_value": 198.99859, "relative_strength": 23.6007, "rate_of_change": 1.2886816485604393, "market_dynamics": 0.084306, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.350006, "high": 327.899994, "low": 306.75, "close": 307.850006, "volume": 1855079}, "trend_line": 272.520667, "activity_lines": {"activity_5": 302.889996, "activity_10": 292.059089, "activity_20": 284.698093, "activity_30": 283.778902}, "trend_signal": 1, "fair_value": 199.921346, "relative_strength": 19.773843, "rate_of_change": 1.223504732625549, "market_dynamics": 0.392033, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.799988, "high": 345.600006, "low": 299.200012, "close": 337.350006, "volume": 4247835}, "trend_line": 276.534333, "activity_lines": {"activity_5": 316.36, "activity_10": 302.022727, "activity_20": 289.07357, "activity_30": 287.96144}, "trend_signal": 1, "fair_value": 201.076795, "relative_strength": 28.923001, "rate_of_change": 1.4727932542451911, "market_dynamics": 0.609041, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.600006, "high": 340.600006, "low": 298.049988, "close": 303.75, "volume": 2000927}, "trend_line": 279.428, "activity_lines": {"activity_5": 314.363334, "activity_10": 304.503636, "activity_20": 290.324523, "activity_30": 289.71729}, "trend_signal": 1, "fair_value": 202.018782, "relative_strength": 18.261347, "rate_of_change": 1.046404245218981, "market_dynamics": 0.646687, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.399994, "high": 305.399994, "low": 282.5, "close": 283.549988, "volume": 1389057}, "trend_line": 282.094333, "activity_lines": {"activity_5": 305.036664, "activity_10": 302.439997, "activity_20": 289.997617, "activity_30": 289.983224}, "trend_signal": 1, "fair_value": 202.873269, "relative_strength": 9.871121, "rate_of_change": 0.9542111026811948, "market_dynamics": 0.448636, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.399994, "high": 284.399994, "low": 262.200012, "close": 263.0, "volume": 1337797}, "trend_line": 283.819333, "activity_lines": {"activity_5": 289.533331, "activity_10": 296.050907, "activity_20": 288.085712, "activity_30": 288.751332}, "trend_signal": 1, "fair_value": 203.659807, "relative_strength": 4.177716, "rate_of_change": 0.6114975730476535, "market_dynamics": 0.262457, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 287.299988, "low": 256.899994, "close": 276.950012, "volume": 1190615}, "trend_line": 286.058, "activity_lines": {"activity_5": 282.150002, "activity_10": 292.701818, "activity_20": 287.625714, "activity_30": 288.30815}, "trend_signal": 0, "fair_value": 204.47391, "relative_strength": 8.023705, "rate_of_change": 0.7887648020087558, "market_dynamics": -0.029827, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 275.0, "high": 285.799988, "low": 240.050003, "close": 240.75, "volume": 2003756}, "trend_line": 287.336, "activity_lines": {"activity_5": 264.760002, "activity_10": 282.850909, "activity_20": 283.669999, "activity_30": 285.385053}, "trend_signal": 0, "fair_value": 205.050513, "relative_strength": -7.539676, "rate_of_change": 0.4467625446587825, "market_dynamics": -0.314972, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.75, "high": 255.0, "low": 235.0, "close": 236.100006, "volume": 934383}, "trend_line": 288.392333, "activity_lines": {"activity_5": 252.260004, "activity_10": 272.747274, "activity_20": 279.430238, "activity_30": 282.079505}, "trend_signal": 0, "fair_value": 205.634487, "relative_strength": -8.660521, "rate_of_change": 0.36762988278530884, "market_dynamics": -0.596202, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.100006, "high": 237.850006, "low": 230.0, "close": 230.75, "volume": 487553}, "trend_line": 288.965, "activity_lines": {"activity_5": 242.48667, "activity_10": 262.738184, "activity_20": 274.924048, "activity_30": 278.360645}, "trend_signal": 0, "fair_value": 206.239615, "relative_strength": -11.174966, "rate_of_change": 0.1985721999065652, "market_dynamics": -0.840001, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.600006, "high": 232.699997, "low": 221.850006, "close": 224.050003, "volume": 595894}, "trend_line": 286.225, "activity_lines": {"activity_5": 234.000003, "activity_10": 252.654548, "activity_20": 269.989525, "activity_30": 274.172581}, "trend_signal": 0, "fair_value": 206.81141, "relative_strength": -12.527255, "rate_of_change": -0.9482117211426826, "market_dynamics": -1.097116, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.990005, "high": 221.589996, "low": 205.0, "close": 205.759995, "volume": 688324}, "trend_line": 281.005333, "activity_lines": {"activity_5": 222.013333, "activity_10": 240.900001, "activity_20": 263.489762, "activity_30": 268.98129}, "trend_signal": 0, "fair_value": 207.233269, "relative_strength": -17.255127, "rate_of_change": -1.823623722595865, "market_dynamics": -1.25451, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 222.990005, "low": 190.0, "close": 201.789993, "volume": 2543161}, "trend_line": 275.958332, "activity_lines": {"activity_5": 213.449331, "activity_10": 230.279818, "activity_20": 256.862571, "activity_30": 263.870623}, "trend_signal": 0, "fair_value": 207.718782, "relative_strength": -14.419083, "rate_of_change": -1.7960516784925298, "market_dynamics": -1.290808, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.0, "high": 209.899994, "low": 195.100006, "close": 197.419998, "volume": 785425}, "trend_line": 269.992332, "activity_lines": {"activity_5": 206.025997, "activity_10": 221.329817, "activity_20": 250.104952, "activity_30": 258.803634}, "trend_signal": 0, "fair_value": 208.201282, "relative_strength": -16.210901, "rate_of_change": -2.1619205902433154, "market_dynamics": -1.314669, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 202.0, "low": 185.0, "close": 191.979996, "volume": 823260}, "trend_line": 264.334999, "activity_lines": {"activity_5": 199.367996, "activity_10": 213.323998, "activity_20": 243.107237, "activity_30": 253.77058}, "trend_signal": 0, "fair_value": 208.655, "relative_strength": -17.567851, "rate_of_change": -2.095368026970483, "market_dynamics": -1.340007, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.729996, "high": 203.5, "low": 175.100006, "close": 201.199997, "volume": 619463}, "trend_line": 261.411665, "activity_lines": {"activity_5": 198.367996, "activity_10": 208.659452, "activity_20": 237.26938, "activity_30": 249.697354}, "trend_signal": 0, "fair_value": 209.131923, "relative_strength": -13.246897, "rate_of_change": -1.1059201434010464, "market_dynamics": -1.319798, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.220001, "high": 224.199997, "low": 198.5, "close": 220.080002, "volume": 942685}, "trend_line": 259.852665, "activity_lines": {"activity_5": 205.184665, "activity_10": 208.551271, "activity_20": 233.655809, "activity_30": 247.030795}, "trend_signal": 0, "fair_value": 209.690769, "relative_strength": -10.408729, "rate_of_change": -0.5963773651799456, "market_dynamics": -1.282152, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 235.960007, "low": 210.820007, "close": 229.699997, "volume": 796446}, "trend_line": 258.372665, "activity_lines": {"activity_5": 214.253332, "activity_10": 211.22618, "activity_20": 231.250189, "activity_30": 245.085461}, "trend_signal": 0, "fair_value": 210.325384, "relative_strength": -7.602798, "rate_of_change": -0.5695535198763569, "market_dynamics": -1.102178, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.0, "high": 257.0, "low": 224.0, "close": 245.169998, "volume": 1398158}, "trend_line": 256.973332, "activity_lines": {"activity_5": 226.617998, "activity_10": 216.914725, "activity_20": 230.525761, "activity_30": 244.233676}, "trend_signal": 0, "fair_value": 211.033525, "relative_strength": 0.279655, "rate_of_change": -0.541594831635907, "market_dynamics": -0.727166, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.5, "high": 254.699997, "low": 232.550003, "close": 235.199997, "volume": 572177}, "trend_line": 255.653332, "activity_lines": {"activity_5": 232.475998, "activity_10": 220.625634, "activity_20": 229.088142, "activity_30": 242.828945}, "trend_signal": 0, "fair_value": 211.688012, "relative_strength": -4.358339, "rate_of_change": -0.5136719790052072, "market_dynamics": -0.397547, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.619995, "high": 249.850006, "low": 234.279999, "close": 242.130005, "volume": 601838}, "trend_line": 255.019332, "activity_lines": {"activity_5": 237.762667, "activity_10": 225.515635, "activity_20": 228.588856, "activity_30": 241.956472}, "trend_signal": 0, "fair_value": 212.400705, "relative_strength": -2.517661, "rate_of_change": -0.24799207389169273, "market_dynamics": -0.086012, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 246.009995, "low": 224.100006, "close": 225.979996, "volume": 750903}, "trend_line": 253.938666, "activity_lines": {"activity_5": 234.937332, "activity_10": 227.140544, "activity_20": 226.898713, "activity_30": 240.082967}, "trend_signal": 0, "fair_value": 213.0025, "relative_strength": -7.167546, "rate_of_change": -0.42375846235844566, "market_dynamics": 0.154972, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.5, "high": 221.869995, "low": 210.300003, "close": 214.740005, "volume": 742025}, "trend_line": 252.37, "activity_lines": {"activity_5": 227.972001, "activity_10": 226.354182, "activity_20": 224.527952, "activity_30": 237.554021}, "trend_signal": 0, "fair_value": 213.373589, "relative_strength": -12.15079, "rate_of_change": -0.6177342051564558, "market_dynamics": 0.169558, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.940002, "high": 230.0, "low": 215.410004, "close": 222.070007, "volume": 469768}, "trend_line": 251.245667, "activity_lines": {"activity_5": 224.447337, "activity_10": 226.665092, "activity_20": 223.439143, "activity_30": 235.599183}, "trend_signal": 0, "fair_value": 213.905128, "relative_strength": -8.658197, "rate_of_change": -0.4455097674050034, "market_dynamics": 0.219696, "expectation": {"probability": 52.8276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07d9cf0b-dcdd-4c1e-b062-b80616d7f8e1/", "share_image": "https://sharemaestro.com/terminal/07d9cf0b-dcdd-4c1e-b062-b80616d7f8e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}