{"ticker": {"uuid": "07da23ef-ad5c-440c-ab19-e9eb58317188", "symbol": "RNCC", "name": "Global X Equal Weight Canadian Telecommunications Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNCC fell 1.34%, moving from 20.38 to 20.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.17 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.11"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.653853, "high": 20.139012, "low": 19.653853, "close": 20.110001, "volume": 33800}, "trend_line": 19.835608, "activity_lines": {"activity_5": 19.667946, "activity_10": 19.444538, "activity_20": 19.698333, "activity_30": 19.765408}, "trend_signal": 0, "fair_value": 19.811509, "relative_strength": -11.167884, "rate_of_change": -0.04877732185090721, "market_dynamics": -0.535189, "expectation": {"probability": 63.3782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 17.51852, "high": 17.92531, "low": 17.306282, "close": 17.872248, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.872248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.358625, "high": 18.37632, "low": 17.881092, "close": 18.190605, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.031427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.155231, "high": 18.234823, "low": 18.146393, "close": 18.199448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.225981, "high": 18.521553, "low": 18.13755, "close": 18.521553, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.195964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.459038, "high": 18.566204, "low": 18.369734, "close": 18.369734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.319112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.230718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.342945, "high": 18.798391, "low": 18.342945, "close": 18.798391, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.508337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.798391, "high": 18.834118, "low": 18.646574, "close": 18.834118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.647727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.398014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.825182, "high": 19.146679, "low": 18.825182, "close": 19.039511, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.812681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.478201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.021486, "high": 19.571392, "low": 19.021486, "close": 19.571392, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 19.098925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.599667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.607454, "high": 20.022134, "low": 19.607454, "close": 19.95903, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 19.444392, "activity_10": 19.044814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.735603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.96805, "high": 20.022139, "low": 19.922977, "close": 20.022139, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.704942, "activity_10": 19.27873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.913963, "high": 20.184406, "low": 19.895931, "close": 20.184406, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.937998, "activity_10": 19.503059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.15736, "high": 20.15736, "low": 19.913303, "close": 19.913303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.990667, "activity_10": 19.641847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.80414, "high": 19.913303, "low": 19.667685, "close": 19.913303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.985084, "activity_10": 19.749473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.099227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.140728, "high": 20.67745, "low": 20.140728, "close": 20.67745, "volume": 42700}, "trend_line": null, "activity_lines": {"activity_5": 20.211421, "activity_10": 19.970731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.732033, "high": 21.02314, "low": 20.732033, "close": 21.02314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.505095, "activity_10": 20.212883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.832101, "high": 20.913975, "low": 20.668354, "close": 20.823969, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 20.665644, "activity_10": 20.378372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.677128, "high": 20.677128, "low": 20.47522, "close": 20.612886, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.713195, "activity_10": 20.469303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.750549, "high": 20.750549, "low": 20.511931, "close": 20.622061, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.717166, "activity_10": 20.533296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.534141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.447689, "high": 20.447689, "low": 20.108118, "close": 20.117294, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 20.50563, "activity_10": 20.486409, "activity_20": 20.063413, "activity_30": null}, "trend_signal": 0, "fair_value": 19.563299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.319202, "high": 20.319202, "low": 20.163183, "close": 20.264137, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 20.380386, "activity_10": 20.463344, "activity_20": 20.13016, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.412321, "high": 20.421581, "low": 20.28266, "close": 20.366013, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 20.3397, "activity_10": 20.454402, "activity_20": 20.195219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.356751, "high": 20.653114, "low": 20.051122, "close": 20.653114, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 20.425245, "activity_10": 20.494358, "activity_20": 20.277262, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.653119, "high": 20.66238, "low": 20.514196, "close": 20.66238, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 20.511198, "activity_10": 20.522548, "activity_20": 20.348503, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.819824, "high": 20.819824, "low": 20.430843, "close": 20.764256, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 20.62842, "activity_10": 20.555641, "activity_20": 20.419252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.759035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.829084, "high": 20.829088, "low": 20.372349, "close": 20.400385, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": 20.581222, "activity_10": 20.520997, "activity_20": 20.443945, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.503181, "high": 20.503181, "low": 20.232174, "close": 20.232174, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 20.46887, "activity_10": 20.467093, "activity_20": 20.444988, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.306931, "high": 20.447107, "low": 20.28824, "close": 20.447107, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.437085, "activity_10": 20.463027, "activity_20": 20.459845, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.325623, "high": 20.353659, "low": 19.858368, "close": 19.951818, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 20.253938, "activity_10": 20.371922, "activity_20": 20.420828, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82784, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.570027, "expectation": {"probability": 69.398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.951817, "high": 20.017233, "low": 19.783606, "close": 19.9326, "volume": 8300}, "trend_line": 19.831332, "activity_lines": {"activity_5": 20.111755, "activity_10": 20.28951, "activity_20": 20.378169, "activity_30": 20.220902}, "trend_signal": 1, "fair_value": 19.831332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829458, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.951466, "high": 19.951466, "low": 19.6779, "close": 19.6779, "volume": 100}, "trend_line": 19.891521, "activity_lines": {"activity_5": 19.940116, "activity_10": 20.164147, "activity_20": 20.311378, "activity_30": 20.211003}, "trend_signal": 1, "fair_value": 19.826383, "relative_strength": null, "rate_of_change": 0.30350457548691717, "market_dynamics": -0.966114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.479799, "high": 19.479799, "low": 19.21567, "close": 19.234533, "volume": 900}, "trend_line": 19.926318, "activity_lines": {"activity_5": 19.668854, "activity_10": 19.96883, "activity_20": 20.204002, "activity_30": 20.168617}, "trend_signal": 0, "fair_value": 19.807887, "relative_strength": null, "rate_of_change": 0.17493383236001672, "market_dynamics": -1.138489, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.300566, "high": 19.451503, "low": 19.168499, "close": 19.262833, "volume": 10700}, "trend_line": 19.961764, "activity_lines": {"activity_5": 19.473534, "activity_10": 19.799231, "activity_20": 20.103844, "activity_30": 20.125812}, "trend_signal": 0, "fair_value": 19.791371, "relative_strength": null, "rate_of_change": 0.17788534740838882, "market_dynamics": -1.193143, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.215667, "high": 19.253399, "low": 19.1968, "close": 19.253399, "volume": 15500}, "trend_line": 19.986159, "activity_lines": {"activity_5": 19.354022, "activity_10": 19.653195, "activity_20": 20.005885, "activity_30": 20.080111}, "trend_signal": 0, "fair_value": 19.775548, "relative_strength": null, "rate_of_change": 0.12220863847504632, "market_dynamics": -1.209162, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.460933, "high": 19.869785, "low": 19.442068, "close": 19.869785, "volume": 28300}, "trend_line": 20.036161, "activity_lines": {"activity_5": 19.486532, "activity_10": 19.644847, "activity_20": 19.969772, "activity_30": 20.072603}, "trend_signal": 0, "fair_value": 19.77824, "relative_strength": null, "rate_of_change": 0.25018313924150815, "market_dynamics": -1.033637, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.812634, "high": 19.812634, "low": 19.612602, "close": 19.726904, "volume": 12000}, "trend_line": 20.067111, "activity_lines": {"activity_5": 19.575604, "activity_10": 19.626783, "activity_20": 19.923897, "activity_30": 20.052651}, "trend_signal": 0, "fair_value": 19.776814, "relative_strength": null, "rate_of_change": 0.15447070923417264, "market_dynamics": -0.917022, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.841208, "high": 19.94599, "low": 19.64118, "close": 19.812632, "volume": 9900}, "trend_line": 20.099728, "activity_lines": {"activity_5": 19.689984, "activity_10": 19.636552, "activity_20": 19.89236, "activity_30": 20.036233}, "trend_signal": 0, "fair_value": 19.777782, "relative_strength": null, "rate_of_change": 0.16253959027783493, "market_dynamics": -0.814956, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.812631, "high": 20.069815, "low": 19.812631, "close": 20.060289, "volume": 3000}, "trend_line": 20.133754, "activity_lines": {"activity_5": 19.848377, "activity_10": 19.698977, "activity_20": 19.889224, "activity_30": 20.033688}, "trend_signal": 0, "fair_value": 19.785217, "relative_strength": null, "rate_of_change": 0.16928587292325936, "market_dynamics": -0.684492, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.003139, "high": 20.174595, "low": 20.003139, "close": 20.136131, "volume": 2300}, "trend_line": 20.152579, "activity_lines": {"activity_5": 19.978887, "activity_10": 19.782224, "activity_20": 19.895943, "activity_30": 20.033841}, "trend_signal": 0, "fair_value": 19.794215, "relative_strength": null, "rate_of_change": 0.09349970204264763, "market_dynamics": -0.64816, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.289988, "high": 20.482309, "low": 20.164976, "close": 20.164976, "volume": 7400}, "trend_line": 20.159444, "activity_lines": {"activity_5": 20.060163, "activity_10": 19.867365, "activity_20": 19.907724, "activity_30": 20.034641}, "trend_signal": 0, "fair_value": 19.803484, "relative_strength": null, "rate_of_change": 0.034065118911089404, "market_dynamics": -0.426019, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.241905, "high": 20.472694, "low": 20.241905, "close": 20.318834, "volume": 3600}, "trend_line": 20.169334, "activity_lines": {"activity_5": 20.173045, "activity_10": 19.976255, "activity_20": 19.93393, "activity_30": 20.044924}, "trend_signal": 0, "fair_value": 19.816053, "relative_strength": null, "rate_of_change": 0.04905889269564489, "market_dynamics": -0.186401, "expectation": {"probability": 64.598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.299606, "high": 20.366917, "low": 20.270756, "close": 20.299606, "volume": 5500}, "trend_line": 20.173174, "activity_lines": {"activity_5": 20.240056, "activity_10": 20.069996, "activity_20": 19.958044, "activity_30": 20.053329}, "trend_signal": 0, "fair_value": 19.827566, "relative_strength": null, "rate_of_change": 0.019038804156846667, "market_dynamics": 0.020848, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.376534, "high": 20.684792, "low": 20.376534, "close": 20.684792, "volume": 5500}, "trend_line": 20.19889, "activity_lines": {"activity_5": 20.402998, "activity_10": 20.214406, "activity_20": 20.01916, "activity_30": 20.086337}, "trend_signal": 0, "fair_value": 19.847502, "relative_strength": null, "rate_of_change": 0.1274762216396844, "market_dynamics": 0.190914, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.57802, "high": 20.849804, "low": 20.57802, "close": 20.810978, "volume": 800}, "trend_line": 20.228813, "activity_lines": {"activity_5": 20.566368, "activity_10": 20.355905, "activity_20": 20.092142, "activity_30": 20.125826}, "trend_signal": 0, "fair_value": 19.869399, "relative_strength": null, "rate_of_change": 0.14814180383179545, "market_dynamics": 0.239353, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.713911, "high": 20.791567, "low": 20.383886, "close": 20.383886, "volume": 2500}, "trend_line": 20.219027, "activity_lines": {"activity_5": 20.542384, "activity_10": 20.391431, "activity_20": 20.123741, "activity_30": 20.135831}, "trend_signal": 0, "fair_value": 19.880832, "relative_strength": null, "rate_of_change": -0.048376540927034604, "market_dynamics": 0.254114, "expectation": {"probability": 67.1033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.568313, "high": 20.908044, "low": 20.510073, "close": 20.510073, "volume": 18000}, "trend_line": 20.201925, "activity_lines": {"activity_5": 20.545869, "activity_10": 20.440552, "activity_20": 20.169169, "activity_30": 20.154608}, "trend_signal": 0, "fair_value": 19.894511, "relative_strength": null, "rate_of_change": -0.08458369435879028, "market_dynamics": 0.320671, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.510073, "high": 20.743032, "low": 20.510073, "close": 20.519779, "volume": 5000}, "trend_line": 20.191785, "activity_lines": {"activity_5": 20.53984, "activity_10": 20.4772, "activity_20": 20.214999, "activity_30": 20.175115}, "trend_signal": 0, "fair_value": 19.907815, "relative_strength": null, "rate_of_change": -0.05019323653562627, "market_dynamics": 0.311955, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.519779, "high": 20.588375, "low": 19.794631, "close": 19.814228, "volume": 16400}, "trend_line": 20.165163, "activity_lines": {"activity_5": 20.283948, "activity_10": 20.372708, "activity_20": 20.192264, "activity_30": 20.150756}, "trend_signal": 0, "fair_value": 19.905865, "relative_strength": null, "rate_of_change": -0.1318456986343689, "market_dynamics": 0.269408, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.755433, "high": 19.755433, "low": 18.373728, "close": 18.373728, "volume": 9600}, "trend_line": 20.090219, "activity_lines": {"activity_5": 19.605928, "activity_10": 20.01078, "activity_20": 20.035353, "activity_30": 20.03518}, "trend_signal": 0, "fair_value": 19.874597, "relative_strength": null, "rate_of_change": -0.37165085152050875, "market_dynamics": 0.004287, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.354129, "high": 18.853894, "low": 18.354129, "close": 18.785299, "volume": 30700}, "trend_line": 20.045819, "activity_lines": {"activity_5": 19.227581, "activity_10": 19.755728, "activity_20": 19.925153, "activity_30": 19.950991}, "trend_signal": 0, "fair_value": 19.852811, "relative_strength": null, "rate_of_change": -0.22100306621843968, "market_dynamics": -0.298221, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.755901, "high": 19.324261, "low": 18.677505, "close": 19.147875, "volume": 57000}, "trend_line": 20.00861, "activity_lines": {"activity_5": 19.076666, "activity_10": 19.591683, "activity_20": 19.854948, "activity_30": 19.89306}, "trend_signal": 0, "fair_value": 19.838989, "relative_strength": null, "rate_of_change": -0.1856197544236068, "market_dynamics": -0.516783, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.108679, "high": 19.158794, "low": 19.000886, "close": 19.158794, "volume": 131800}, "trend_line": 19.96837, "activity_lines": {"activity_5": 19.020203, "activity_10": 19.450914, "activity_20": 19.788307, "activity_30": 19.838233}, "trend_signal": 0, "fair_value": 19.825908, "relative_strength": -14.50779, "rate_of_change": -0.2011134206724041, "market_dynamics": -0.6863, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.228102, "high": 19.713261, "low": 19.2083, "close": 19.584545, "volume": 7100}, "trend_line": 19.932751, "activity_lines": {"activity_5": 19.19639, "activity_10": 19.408296, "activity_20": 19.762574, "activity_30": 19.81347}, "trend_signal": 0, "fair_value": 19.821354, "relative_strength": -12.756382, "rate_of_change": -0.17837710338901228, "market_dynamics": -0.662024, "expectation": {"probability": 69.1558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.634052, "high": 19.643953, "low": 19.069683, "close": 19.069683, "volume": 13400}, "trend_line": 19.879661, "activity_lines": {"activity_5": 19.216268, "activity_10": 19.292071, "activity_20": 19.686274, "activity_30": 19.757788}, "trend_signal": 0, "fair_value": 19.807434, "relative_strength": -14.093307, "rate_of_change": -0.2663455736742057, "market_dynamics": -0.708355, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.406323, "high": 19.742964, "low": 19.267706, "close": 19.733063, "volume": 18300}, "trend_line": 19.845288, "activity_lines": {"activity_5": 19.410876, "activity_10": 19.328121, "activity_20": 19.674029, "activity_30": 19.74833}, "trend_signal": 0, "fair_value": 19.806082, "relative_strength": -12.414408, "rate_of_change": -0.17290536292343545, "market_dynamics": -0.670738, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.653853, "high": 20.139012, "low": 19.653853, "close": 20.110001, "volume": 33800}, "trend_line": 19.835608, "activity_lines": {"activity_5": 19.667946, "activity_10": 19.444538, "activity_20": 19.698333, "activity_30": 19.765408}, "trend_signal": 0, "fair_value": 19.811509, "relative_strength": -11.167884, "rate_of_change": -0.04877732185090721, "market_dynamics": -0.535189, "expectation": {"probability": 63.3782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07da23ef-ad5c-440c-ab19-e9eb58317188/", "share_image": "https://sharemaestro.com/terminal/07da23ef-ad5c-440c-ab19-e9eb58317188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}