{"ticker": {"uuid": "07dbde7a-fe45-4c70-8115-24b554d0f3e1", "symbol": "BP13", "name": "BNP S&P 500 USD UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP13 rose 11.93%, moving from 23.48 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.285, "high": 26.309999, "low": 26.105, "close": 26.275, "volume": 0}, "trend_line": 23.901334, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.277091, "activity_20": 24.480286, "activity_30": 24.20942}, "trend_signal": 1, "fair_value": 22.891724, "relative_strength": -6.661811, "rate_of_change": 0.3309224472662271, "market_dynamics": 1.003153, "expectation": {"probability": 59.5661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 18.809999, "high": 19.438, "low": 18.809999, "close": 19.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.49, "high": 20.02, "low": 19.35, "close": 20.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.952, "high": 20.26, "low": 19.782, "close": 20.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.934999, "high": 21.334999, "low": 20.934999, "close": 21.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.955, "high": 21.245001, "low": 20.385, "close": 20.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.467333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.690001, "high": 21.285, "low": 20.690001, "close": 20.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.674333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66, "high": 21.139999, "low": 20.66, "close": 21.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.872666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.105, "high": 21.184999, "low": 20.76, "close": 20.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.834999, "high": 20.965, "low": 20.754999, "close": 20.815001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.885334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.92, "high": 21.18, "low": 20.84, "close": 21.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.004, "activity_10": 20.848091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.215, "high": 21.5, "low": 21.045, "close": 21.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.133, "activity_10": 20.986091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.4, "high": 21.575001, "low": 21.325001, "close": 21.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.271334, "activity_10": 21.110637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.455, "high": 21.795, "low": 21.434999, "close": 21.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.460667, "activity_10": 21.249182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.790001, "high": 21.85, "low": 21.584999, "close": 21.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.638, "activity_10": 21.381364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.896786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.059999, "high": 22.594999, "low": 21.809999, "close": 21.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.739667, "activity_10": 21.500546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.834999, "high": 22.094999, "low": 21.785, "close": 21.995001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.853, "activity_10": 21.623455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.08, "high": 22.305, "low": 22.040001, "close": 22.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.978001, "activity_10": 21.754819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.18, "high": 22.285, "low": 21.905001, "close": 22.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.102667, "activity_10": 21.891364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.18, "high": 22.51, "low": 22.18, "close": 22.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.183333, "activity_10": 21.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.165001, "high": 22.445, "low": 21.969999, "close": 22.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.288, "activity_10": 22.109364, "activity_20": 21.698143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.275, "high": 22.625, "low": 22.235001, "close": 22.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.415, "activity_10": 22.230364, "activity_20": 21.824786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.338572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.594999, "high": 22.805, "low": 22.434999, "close": 22.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.568, "activity_10": 22.365273, "activity_20": 21.954881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.405227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.74, "high": 22.889999, "low": 22.700001, "close": 22.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.659333, "activity_10": 22.466455, "activity_20": 22.066476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.463696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.92, "high": 23.200001, "low": 22.684999, "close": 23.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.869667, "activity_10": 22.630818, "activity_20": 22.208429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.23, "high": 23.469999, "low": 23.190001, "close": 23.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.107667, "activity_10": 22.819727, "activity_20": 22.367214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.065001, "high": 23.32, "low": 22.555, "close": 22.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.075667, "activity_10": 22.869727, "activity_20": 22.454167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.661731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.07, "high": 23.565001, "low": 23.065001, "close": 23.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.257667, "activity_10": 23.030182, "activity_20": 22.597738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.709999, "high": 23.945, "low": 23.67, "close": 23.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.504, "activity_10": 23.227728, "activity_20": 22.762619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.004999, "high": 24.049999, "low": 23.115, "close": 23.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.408, "activity_10": 23.251182, "activity_20": 22.837548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492995, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.66, "high": 23.93, "low": 23.105, "close": 23.440001, "volume": 0}, "trend_line": 21.907834, "activity_lines": {"activity_5": 23.426001, "activity_10": 23.318273, "activity_20": 22.932476, "activity_30": 22.524119}, "trend_signal": 1, "fair_value": 21.907834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.607831, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.48, "high": 23.549999, "low": 22.82, "close": 22.975, "volume": 0}, "trend_line": 22.029334, "activity_lines": {"activity_5": 23.291, "activity_10": 23.282273, "activity_20": 22.972357, "activity_30": 22.592968}, "trend_signal": 1, "fair_value": 21.942258, "relative_strength": null, "rate_of_change": 0.5545961321415777, "market_dynamics": 0.284967, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.125, "high": 23.785, "low": 23.115, "close": 23.75, "volume": 0}, "trend_line": 22.153667, "activity_lines": {"activity_5": 23.407334, "activity_10": 23.380455, "activity_20": 23.078405, "activity_30": 22.703979}, "trend_signal": 1, "fair_value": 21.99875, "relative_strength": null, "rate_of_change": 0.5643974529597673, "market_dynamics": 0.123396, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.594999, "high": 23.825001, "low": 23.559999, "close": 23.825001, "volume": 0}, "trend_line": 22.277, "activity_lines": {"activity_5": 23.536334, "activity_10": 23.475091, "activity_20": 23.180881, "activity_30": 22.811807}, "trend_signal": 1, "fair_value": 22.054091, "relative_strength": null, "rate_of_change": 0.5567159603870654, "market_dynamics": 0.084838, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.785, "high": 23.795, "low": 23.530001, "close": 23.67, "volume": 0}, "trend_line": 22.354834, "activity_lines": {"activity_5": 23.619334, "activity_10": 23.522, "activity_20": 23.258596, "activity_30": 22.901678}, "trend_signal": 1, "fair_value": 22.101618, "relative_strength": null, "rate_of_change": 0.3493917493378789, "market_dynamics": -0.054657, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.545, "high": 23.545, "low": 23.18, "close": 23.495001, "volume": 0}, "trend_line": 22.4585, "activity_lines": {"activity_5": 23.607001, "activity_10": 23.528546, "activity_20": 23.310977, "activity_30": 22.975237}, "trend_signal": 1, "fair_value": 22.141429, "relative_strength": null, "rate_of_change": 0.4637296792273227, "market_dynamics": -0.039672, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.559999, "high": 23.615, "low": 23.51, "close": 23.6, "volume": 0}, "trend_line": 22.549834, "activity_lines": {"activity_5": 23.626, "activity_10": 23.553728, "activity_20": 23.365429, "activity_30": 23.048882}, "trend_signal": 1, "fair_value": 22.181945, "relative_strength": null, "rate_of_change": 0.4066789856847065, "market_dynamics": -0.186693, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.695, "high": 23.700001, "low": 23.51, "close": 23.51, "volume": 0}, "trend_line": 22.628834, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.549273, "activity_20": 23.403667, "activity_30": 23.110828}, "trend_signal": 1, "fair_value": 22.217838, "relative_strength": null, "rate_of_change": 0.35033517319906043, "market_dynamics": -0.374388, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.719999, "high": 24.105, "low": 23.719999, "close": 24.105, "volume": 0}, "trend_line": 22.735, "activity_lines": {"activity_5": 23.735, "activity_10": 23.654, "activity_20": 23.492119, "activity_30": 23.206065}, "trend_signal": 1, "fair_value": 22.2675, "relative_strength": null, "rate_of_change": 0.46916248534943605, "market_dynamics": -0.38315, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.225, "low": 23.879999, "close": 24.16, "volume": 0}, "trend_line": 22.8465, "activity_lines": {"activity_5": 23.896333, "activity_10": 23.765182, "activity_20": 23.577143, "activity_30": 23.298}, "trend_signal": 1, "fair_value": 22.316026, "relative_strength": null, "rate_of_change": 0.4904332526940817, "market_dynamics": -0.319051, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.795, "high": 23.860001, "low": 23.35, "close": 23.735001, "volume": 0}, "trend_line": 22.931667, "activity_lines": {"activity_5": 23.883334, "activity_10": 23.780091, "activity_20": 23.612667, "activity_30": 23.355323}, "trend_signal": 1, "fair_value": 22.3515, "relative_strength": null, "rate_of_change": 0.3727792003151555, "market_dynamics": -0.331954, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.434999, "high": 23.645, "low": 23.334999, "close": 23.514999, "volume": 0}, "trend_line": 23.003167, "activity_lines": {"activity_5": 23.781, "activity_10": 23.749636, "activity_20": 23.620976, "activity_30": 23.392957}, "trend_signal": 1, "fair_value": 22.379878, "relative_strength": null, "rate_of_change": 0.3117959108685833, "market_dynamics": -0.443642, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.290001, "high": 23.895, "low": 23.209999, "close": 23.52, "volume": 0}, "trend_line": 23.0705, "activity_lines": {"activity_5": 23.686, "activity_10": 23.710273, "activity_20": 23.625429, "activity_30": 23.426301}, "trend_signal": 1, "fair_value": 22.407024, "relative_strength": null, "rate_of_change": 0.292711868761366, "market_dynamics": -0.705755, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.65, "high": 23.725, "low": 23.195, "close": 23.34, "volume": 0}, "trend_line": 23.124334, "activity_lines": {"activity_5": 23.530333, "activity_10": 23.642364, "activity_20": 23.609333, "activity_30": 23.443688}, "trend_signal": 1, "fair_value": 22.428721, "relative_strength": null, "rate_of_change": 0.23334561452938574, "market_dynamics": -0.962598, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.34, "high": 23.584999, "low": 23.23, "close": 23.540001, "volume": 0}, "trend_line": 23.180667, "activity_lines": {"activity_5": 23.492334, "activity_10": 23.619637, "activity_20": 23.609476, "activity_30": 23.470506}, "trend_signal": 1, "fair_value": 22.453977, "relative_strength": null, "rate_of_change": 0.2436091781064857, "market_dynamics": -1.142997, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.620001, "high": 23.790001, "low": 23.405001, "close": 23.49, "volume": 0}, "trend_line": 23.236, "activity_lines": {"activity_5": 23.479, "activity_10": 23.590182, "activity_20": 23.603238, "activity_30": 23.490463}, "trend_signal": 1, "fair_value": 22.477, "relative_strength": null, "rate_of_change": 0.23870322627041304, "market_dynamics": -1.112452, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.440001, "high": 23.83, "low": 23.389999, "close": 23.540001, "volume": 0}, "trend_line": 23.2875, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.569909, "activity_20": 23.601667, "activity_30": 23.510076}, "trend_signal": 1, "fair_value": 22.500109, "relative_strength": null, "rate_of_change": 0.2216388362885211, "market_dynamics": -1.15906, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.475, "high": 23.639999, "low": 23.215, "close": 23.475, "volume": 0}, "trend_line": 23.3315, "activity_lines": {"activity_5": 23.495, "activity_10": 23.538909, "activity_20": 23.590715, "activity_30": 23.522172}, "trend_signal": 1, "fair_value": 22.520851, "relative_strength": null, "rate_of_change": 0.18894256575414675, "market_dynamics": -1.209759, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4, "high": 23.620001, "low": 22.905001, "close": 22.905001, "volume": 0}, "trend_line": 23.352167, "activity_lines": {"activity_5": 23.304334, "activity_10": 23.40491, "activity_20": 23.525905, "activity_30": 23.494656}, "trend_signal": 0, "fair_value": 22.528854, "relative_strength": null, "rate_of_change": 0.0885798169856336, "market_dynamics": -1.255925, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.684999, "high": 23.049999, "low": 22.469999, "close": 22.469999, "volume": 0}, "trend_line": 23.359, "activity_lines": {"activity_5": 22.997667, "activity_10": 23.213637, "activity_20": 23.424453, "activity_30": 23.437742}, "trend_signal": 0, "fair_value": 22.527653, "relative_strength": null, "rate_of_change": 0.029260667757301972, "market_dynamics": -1.37641, "expectation": {"probability": 75.4032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.370001, "high": 23.065001, "low": 22.370001, "close": 22.975, "volume": 0}, "trend_line": 23.3775, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.144909, "activity_20": 23.374167, "activity_30": 23.412968}, "trend_signal": 0, "fair_value": 22.5366, "relative_strength": null, "rate_of_change": 0.07919859583029888, "market_dynamics": -1.375524, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.075001, "high": 23.545, "low": 22.870001, "close": 23.545, "volume": 0}, "trend_line": 23.408834, "activity_lines": {"activity_5": 23.088, "activity_10": 23.193636, "activity_20": 23.380381, "activity_30": 23.423774}, "trend_signal": 0, "fair_value": 22.556373, "relative_strength": null, "rate_of_change": 0.1340348625815315, "market_dynamics": -1.21473, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.424999, "high": 24.379999, "low": 23.424999, "close": 24.379999, "volume": 0}, "trend_line": 23.461334, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.393636, "activity_20": 23.463405, "activity_30": 23.48643}, "trend_signal": 0, "fair_value": 22.591442, "relative_strength": -11.561097, "rate_of_change": 0.22427430601627568, "market_dynamics": -0.838769, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.205, "high": 24.655001, "low": 24.205, "close": 24.655001, "volume": 0}, "trend_line": 23.524834, "activity_lines": {"activity_5": 23.99, "activity_10": 23.628, "activity_20": 23.569619, "activity_30": 23.563441}, "trend_signal": 1, "fair_value": 22.630378, "relative_strength": -7.211715, "rate_of_change": 0.2706580964236632, "market_dynamics": -0.347858, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.690001, "high": 24.77, "low": 24.59, "close": 24.700001, "volume": 0}, "trend_line": 23.574834, "activity_lines": {"activity_5": 24.355, "activity_10": 23.846637, "activity_20": 23.676167, "activity_30": 23.639258}, "trend_signal": 1, "fair_value": 22.668704, "relative_strength": -7.468084, "rate_of_change": 0.21254135098254345, "market_dynamics": 0.189073, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.91, "high": 25.360001, "low": 24.855, "close": 25.360001, "volume": 0}, "trend_line": 23.637834, "activity_lines": {"activity_5": 24.791334, "activity_10": 24.164182, "activity_20": 23.840667, "activity_30": 23.75443}, "trend_signal": 1, "fair_value": 22.717637, "relative_strength": -6.291645, "rate_of_change": 0.26723411923071183, "market_dynamics": 0.622791, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.355, "high": 25.969999, "low": 25.305, "close": 25.855, "volume": 0}, "trend_line": 23.737334, "activity_lines": {"activity_5": 25.233667, "activity_10": 24.537728, "activity_20": 24.043429, "activity_30": 23.897473}, "trend_signal": 1, "fair_value": 22.773661, "relative_strength": -3.917256, "rate_of_change": 0.4209353530446107, "market_dynamics": 0.845921, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.625, "high": 26.120001, "low": 25.605, "close": 26.120001, "volume": 0}, "trend_line": 23.8225, "activity_lines": {"activity_5": 25.610334, "activity_10": 24.917364, "activity_20": 24.260691, "activity_30": 24.051194}, "trend_signal": 1, "fair_value": 22.832369, "relative_strength": -4.811598, "rate_of_change": 0.3587850261533202, "market_dynamics": 0.95342, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.285, "high": 26.309999, "low": 26.105, "close": 26.275, "volume": 0}, "trend_line": 23.901334, "activity_lines": {"activity_5": 25.922667, "activity_10": 25.277091, "activity_20": 24.480286, "activity_30": 24.20942}, "trend_signal": 1, "fair_value": 22.891724, "relative_strength": -6.661811, "rate_of_change": 0.3309224472662271, "market_dynamics": 1.003153, "expectation": {"probability": 59.5661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07dbde7a-fe45-4c70-8115-24b554d0f3e1/", "share_image": "https://sharemaestro.com/terminal/07dbde7a-fe45-4c70-8115-24b554d0f3e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}