{"ticker": {"uuid": "07dc67c9-0504-4e9a-90d2-03d9a6fb4598", "symbol": "BLKASHYAP", "name": "B.L. Kashyap and Sons Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKASHYAP rose 12.52%, moving from 48.89 to 55.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.01"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 53.73, "close": 55.009998, "volume": 2518107}, "trend_line": 51.268333, "activity_lines": {"activity_5": 56.113332, "activity_10": 54.902363, "activity_20": 52.727095, "activity_30": 51.883527}, "trend_signal": 1, "fair_value": 66.311987, "relative_strength": 0.556334, "rate_of_change": -0.2619827636519276, "market_dynamics": 1.180678, "expectation": {"probability": 49.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.75, "high": 41.5, "low": 37.549999, "close": 39.849998, "volume": 4804633}, "trend_line": 33.006666, "activity_lines": {"activity_5": 39.59, "activity_10": 39.164546, "activity_20": 36.238571, "activity_30": 34.756882}, "trend_signal": 1, "fair_value": 22.079167, "relative_strength": 28.514704, "rate_of_change": 1.2163937442502402, "market_dynamics": 1.058254, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 45.5, "low": 39.0, "close": 43.0, "volume": 5502826}, "trend_line": 33.528333, "activity_lines": {"activity_5": 40.616667, "activity_10": 40.05, "activity_20": 37.091905, "activity_30": 35.401613}, "trend_signal": 1, "fair_value": 22.320192, "relative_strength": 35.103461, "rate_of_change": 1.5804898319630365, "market_dynamics": 1.095679, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.0, "high": 45.0, "low": 41.150002, "close": 43.900002, "volume": 2673842}, "trend_line": 34.071667, "activity_lines": {"activity_5": 41.756667, "activity_10": 40.898182, "activity_20": 37.968333, "activity_30": 36.070753}, "trend_signal": 1, "fair_value": 22.564103, "relative_strength": 37.304277, "rate_of_change": 1.6205219627232716, "market_dynamics": 1.064888, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.75, "close": 43.549999, "volume": 1295479}, "trend_line": 34.545, "activity_lines": {"activity_5": 42.63, "activity_10": 41.536364, "activity_20": 38.745952, "activity_30": 36.682258}, "trend_signal": 1, "fair_value": 22.808654, "relative_strength": 30.930248, "rate_of_change": 1.3892275948811186, "market_dynamics": 1.16789, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.75, "high": 45.200001, "low": 42.400002, "close": 43.0, "volume": 1752642}, "trend_line": 34.838333, "activity_lines": {"activity_5": 43.116667, "activity_10": 41.934546, "activity_20": 39.421191, "activity_30": 37.227742}, "trend_signal": 1, "fair_value": 23.050641, "relative_strength": 27.149826, "rate_of_change": 0.849133014908082, "market_dynamics": 1.112405, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.25, "high": 47.799999, "low": 42.700001, "close": 45.400002, "volume": 3690135}, "trend_line": 35.276667, "activity_lines": {"activity_5": 44.030001, "activity_10": 42.70091, "activity_20": 40.259762, "activity_30": 37.90914}, "trend_signal": 1, "fair_value": 23.303846, "relative_strength": 31.45298, "rate_of_change": 1.258194529571793, "market_dynamics": 1.091665, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.400002, "high": 46.400002, "low": 42.849998, "close": 43.099998, "volume": 3997165}, "trend_line": 35.735, "activity_lines": {"activity_5": 43.806667, "activity_10": 42.929091, "activity_20": 40.801429, "activity_30": 38.413871}, "trend_signal": 1, "fair_value": 23.541667, "relative_strength": 22.709543, "rate_of_change": 1.2992525626074483, "market_dynamics": 0.949025, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.599998, "high": 44.450001, "low": 41.549999, "close": 41.950001, "volume": 1282200}, "trend_line": 36.056667, "activity_lines": {"activity_5": 43.193333, "activity_10": 42.895455, "activity_20": 41.163572, "activity_30": 38.814839}, "trend_signal": 1, "fair_value": 23.775, "relative_strength": 19.111029, "rate_of_change": 0.9001455156009457, "market_dynamics": 0.618931, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.25, "high": 42.5, "low": 38.799999, "close": 40.950001, "volume": 3539465}, "trend_line": 36.356667, "activity_lines": {"activity_5": 42.376667, "activity_10": 42.674546, "activity_20": 41.365476, "activity_30": 39.130538}, "trend_signal": 1, "fair_value": 23.994872, "relative_strength": 16.30877, "rate_of_change": 0.8320236587591534, "market_dynamics": 0.288849, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.25, "high": 45.700001, "low": 40.900002, "close": 43.0, "volume": 5379735}, "trend_line": 36.686667, "activity_lines": {"activity_5": 42.416667, "activity_10": 42.818182, "activity_20": 41.714286, "activity_30": 39.55914}, "trend_signal": 1, "fair_value": 24.231731, "relative_strength": 21.715961, "rate_of_change": 0.9076739625224675, "market_dynamics": -0.023302, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.25, "high": 52.299999, "low": 42.0, "close": 49.0, "volume": 7026468}, "trend_line": 37.255, "activity_lines": {"activity_5": 44.456667, "activity_10": 43.950909, "activity_20": 42.570715, "activity_30": 40.353548}, "trend_signal": 1, "fair_value": 24.504487, "relative_strength": 37.85193, "rate_of_change": 1.5491540836893214, "market_dynamics": 0.069503, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.450001, "high": 52.700001, "low": 48.900002, "close": 51.5, "volume": 3128752}, "trend_line": 37.976667, "activity_lines": {"activity_5": 47.09, "activity_10": 45.371818, "activity_20": 43.579524, "activity_30": 41.272581}, "trend_signal": 1, "fair_value": 24.785577, "relative_strength": 43.364553, "rate_of_change": 1.9371010602603582, "market_dynamics": 0.309244, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.549999, "high": 54.5, "low": 49.900002, "close": 54.049999, "volume": 3973537}, "trend_line": 38.773333, "activity_lines": {"activity_5": 50.013333, "activity_10": 47.101818, "activity_20": 44.738095, "activity_30": 42.30957}, "trend_signal": 1, "fair_value": 25.082372, "relative_strength": 47.196716, "rate_of_change": 2.0977775643133767, "market_dynamics": 0.70809, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 52.75, "close": 54.349998, "volume": 2968286}, "trend_line": 39.483333, "activity_lines": {"activity_5": 52.229999, "activity_10": 48.701818, "activity_20": 45.838571, "activity_30": 43.314516}, "trend_signal": 1, "fair_value": 25.383013, "relative_strength": 43.191767, "rate_of_change": 1.8311554490298805, "market_dynamics": 0.996864, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.650002, "high": 54.950001, "low": 47.0, "close": 52.799999, "volume": 2992730}, "trend_line": 40.266667, "activity_lines": {"activity_5": 53.036666, "activity_10": 49.823636, "activity_20": 46.703333, "activity_30": 44.173656}, "trend_signal": 1, "fair_value": 25.675961, "relative_strength": 34.947071, "rate_of_change": 1.9839611817978904, "market_dynamics": 1.03971, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.0, "high": 57.75, "low": 52.200001, "close": 54.700001, "volume": 4548463}, "trend_line": 41.121667, "activity_lines": {"activity_5": 53.823333, "activity_10": 51.112727, "activity_20": 47.684524, "activity_30": 45.104839}, "trend_signal": 1, "fair_value": 25.984936, "relative_strength": 41.665089, "rate_of_change": 2.123344353283583, "market_dynamics": 1.21768, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.200001, "high": 64.400002, "low": 52.5, "close": 62.799999, "volume": 8104875}, "trend_line": 42.268333, "activity_lines": {"activity_5": 56.929999, "activity_10": 53.705454, "activity_20": 49.361428, "activity_30": 46.503441}, "trend_signal": 1, "fair_value": 26.345833, "relative_strength": 60.107976, "rate_of_change": 2.7884715860375895, "market_dynamics": 1.393646, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.0, "high": 69.75, "low": 62.0, "close": 68.599998, "volume": 5758847}, "trend_line": 43.611667, "activity_lines": {"activity_5": 61.216666, "activity_10": 56.994545, "activity_20": 51.483095, "activity_30": 48.202258}, "trend_signal": 1, "fair_value": 26.744551, "relative_strength": 71.429314, "rate_of_change": 3.1781097210528713, "market_dynamics": 1.527996, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 70.900002, "low": 63.700001, "close": 68.75, "volume": 6267209}, "trend_line": 44.876667, "activity_lines": {"activity_5": 64.583333, "activity_10": 59.826363, "activity_20": 53.490714, "activity_30": 49.824086}, "trend_signal": 1, "fair_value": 27.145513, "relative_strength": 67.999208, "rate_of_change": 2.900599970186878, "market_dynamics": 1.723011, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.199997, "high": 76.699997, "low": 69.050003, "close": 69.449997, "volume": 6824484}, "trend_line": 46.205, "activity_lines": {"activity_5": 67.223332, "activity_10": 62.279999, "activity_20": 55.430476, "activity_30": 51.409462}, "trend_signal": 1, "fair_value": 27.554808, "relative_strength": 68.392763, "rate_of_change": 2.959963581965659, "market_dynamics": 1.825706, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.050003, "high": 71.150002, "low": 58.900002, "close": 64.800003, "volume": 3249379}, "trend_line": 47.331667, "activity_lines": {"activity_5": 67.203333, "activity_10": 63.407272, "activity_20": 56.774762, "activity_30": 52.60914}, "trend_signal": 1, "fair_value": 27.936218, "relative_strength": 58.575512, "rate_of_change": 2.438409263066778, "market_dynamics": 1.600327, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.25, "high": 67.0, "low": 62.450001, "close": 64.199997, "volume": 1351923}, "trend_line": 48.406666, "activity_lines": {"activity_5": 66.309999, "activity_10": 64.138181, "activity_20": 57.943095, "activity_30": 53.697419}, "trend_signal": 1, "fair_value": 28.311859, "relative_strength": 53.189026, "rate_of_change": 2.2712046038860163, "market_dynamics": 1.320789, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.650002, "high": 71.5, "low": 64.400002, "close": 66.150002, "volume": 4260130}, "trend_line": 49.416667, "activity_lines": {"activity_5": 65.973333, "activity_10": 64.992727, "activity_20": 59.19619, "activity_30": 54.84215}, "trend_signal": 1, "fair_value": 28.691026, "relative_strength": 53.706639, "rate_of_change": 2.086491558827859, "market_dynamics": 1.111472, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.5, "high": 68.800003, "low": 62.900002, "close": 63.900002, "volume": 2443235}, "trend_line": 50.351667, "activity_lines": {"activity_5": 65.050001, "activity_10": 65.218182, "activity_20": 60.129047, "activity_30": 55.776559}, "trend_signal": 1, "fair_value": 29.049038, "relative_strength": 43.992099, "rate_of_change": 1.8920741862254742, "market_dynamics": 0.733337, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.300003, "high": 69.699997, "low": 62.650002, "close": 66.349998, "volume": 6981984}, "trend_line": 51.255, "activity_lines": {"activity_5": 65.266667, "activity_10": 65.715454, "activity_20": 61.198333, "activity_30": 56.808709}, "trend_signal": 1, "fair_value": 29.425, "relative_strength": 46.703311, "rate_of_change": 1.7940478514842488, "market_dynamics": 0.664396, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.550003, "high": 69.300003, "low": 63.5, "close": 64.550003, "volume": 2949465}, "trend_line": 52.113333, "activity_lines": {"activity_5": 65.090001, "activity_10": 65.639091, "activity_20": 61.985, "activity_30": 57.666452}, "trend_signal": 1, "fair_value": 29.788141, "relative_strength": 37.521884, "rate_of_change": 1.674632718759135, "market_dynamics": 0.401186, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.099998, "high": 66.099998, "low": 62.25, "close": 65.25, "volume": 3575962}, "trend_line": 52.948333, "activity_lines": {"activity_5": 65.163334, "activity_10": 65.51091, "activity_20": 62.747143, "activity_30": 58.513978}, "trend_signal": 1, "fair_value": 30.156731, "relative_strength": 32.968525, "rate_of_change": 1.6022770986457553, "market_dynamics": 0.050319, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.699997, "high": 69.449997, "low": 63.099998, "close": 66.199997, "volume": 6336211}, "trend_line": 53.766667, "activity_lines": {"activity_5": 65.483333, "activity_10": 65.510909, "activity_20": 63.494285, "activity_30": 59.368924}, "trend_signal": 1, "fair_value": 30.527244, "relative_strength": 30.426183, "rate_of_change": 1.5455330765559705, "market_dynamics": -0.043575, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 61.700001, "close": 64.949997, "volume": 3844909}, "trend_line": 54.581666, "activity_lines": {"activity_5": 65.383332, "activity_10": 65.327272, "activity_20": 64.006904, "activity_30": 60.09043}, "trend_signal": 1, "fair_value": 30.8875, "relative_strength": 27.165184, "rate_of_change": 1.5158071821710657, "market_dynamics": -0.339444, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.300003, "high": 66.699997, "low": 62.950001, "close": 63.950001, "volume": 1791792}, "trend_line": 55.466666, "activity_lines": {"activity_5": 64.879999, "activity_10": 65.030909, "activity_20": 64.31, "activity_30": 60.694838}, "trend_signal": 1, "fair_value": 31.226923, "relative_strength": 21.87121, "rate_of_change": 1.6214235747219554, "market_dynamics": -0.463927, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.5, "high": 75.0, "low": 63.5, "close": 72.349998, "volume": 14111707}, "trend_line": 56.55, "activity_lines": {"activity_5": 67.336665, "activity_10": 66.361817, "activity_20": 65.313333, "activity_30": 61.784086}, "trend_signal": 1, "fair_value": 31.614423, "relative_strength": 36.334226, "rate_of_change": 1.9531262253981532, "market_dynamics": -0.303329, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.800003, "high": 76.0, "low": 68.849998, "close": 69.949997, "volume": 10210059}, "trend_line": 57.448333, "activity_lines": {"activity_5": 68.473331, "activity_10": 67.11909, "activity_20": 65.976904, "activity_30": 62.648602}, "trend_signal": 1, "fair_value": 31.989102, "relative_strength": 29.330312, "rate_of_change": 1.5885641025641044, "market_dynamics": -0.29937, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.050003, "high": 71.5, "low": 63.5, "close": 67.349998, "volume": 5062605}, "trend_line": 58.23, "activity_lines": {"activity_5": 68.429998, "activity_10": 67.299089, "activity_20": 66.304999, "activity_30": 63.287419}, "trend_signal": 1, "fair_value": 32.353205, "relative_strength": 24.786301, "rate_of_change": 1.3606434846421025, "market_dynamics": -0.321579, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.300003, "high": 69.800003, "low": 64.300003, "close": 66.150002, "volume": 3800316}, "trend_line": 58.983333, "activity_lines": {"activity_5": 67.909999, "activity_10": 67.23909, "activity_20": 66.455476, "activity_30": 63.798387}, "trend_signal": 1, "fair_value": 32.716987, "relative_strength": 22.784986, "rate_of_change": 1.2937197320968656, "market_dynamics": -0.304856, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.300003, "high": 80.0, "low": 64.849998, "close": 78.300003, "volume": 24882045}, "trend_line": 60.16, "activity_lines": {"activity_5": 71.360001, "activity_10": 69.347272, "activity_20": 67.706904, "activity_30": 65.044623}, "trend_signal": 1, "fair_value": 33.144231, "relative_strength": 39.983125, "rate_of_change": 1.9949143938678318, "market_dynamics": -0.131678, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.0, "high": 87.300003, "low": 77.599998, "close": 82.5, "volume": 17794027}, "trend_line": 61.396666, "activity_lines": {"activity_5": 75.253334, "activity_10": 72.001818, "activity_20": 69.236904, "activity_30": 66.485914}, "trend_signal": 1, "fair_value": 33.602885, "relative_strength": 45.85238, "rate_of_change": 2.0556283244680964, "market_dynamics": 0.178972, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.449997, "high": 83.0, "low": 64.949997, "close": 75.550003, "volume": 13772829}, "trend_line": 62.478333, "activity_lines": {"activity_5": 76.153335, "activity_10": 73.066364, "activity_20": 69.972619, "activity_30": 67.399032}, "trend_signal": 1, "fair_value": 34.003205, "relative_strength": 30.269151, "rate_of_change": 1.7617683018814014, "market_dynamics": 0.461119, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.400002, "high": 88.800003, "low": 74.5, "close": 84.699997, "volume": 16158687}, "trend_line": 63.903333, "activity_lines": {"activity_5": 79.73, "activity_10": 75.607273, "activity_20": 71.519047, "activity_30": 68.832688}, "trend_signal": 1, "fair_value": 34.453846, "relative_strength": 42.673642, "rate_of_change": 2.280790686268797, "market_dynamics": 0.978046, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.949997, "high": 86.800003, "low": 75.25, "close": 77.150002, "volume": 7445043}, "trend_line": 65.11, "activity_lines": {"activity_5": 79.633334, "activity_10": 76.439091, "activity_20": 72.269762, "activity_30": 69.687312}, "trend_signal": 1, "fair_value": 34.84391, "relative_strength": 27.534645, "rate_of_change": 1.8882692707123678, "market_dynamics": 0.825187, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.050003, "high": 78.099998, "low": 69.550003, "close": 70.75, "volume": 3876362}, "trend_line": 66.035, "activity_lines": {"activity_5": 76.67, "activity_10": 75.885455, "activity_20": 72.370952, "activity_30": 70.051183}, "trend_signal": 1, "fair_value": 35.171474, "relative_strength": 14.909631, "rate_of_change": 1.4206727077253833, "market_dynamics": 0.42206, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.0, "high": 72.900002, "low": 60.299999, "close": 65.650002, "volume": 5049326}, "trend_line": 66.59, "activity_lines": {"activity_5": 72.510001, "activity_10": 74.28091, "activity_20": 71.980238, "activity_30": 70.026344}, "trend_signal": 1, "fair_value": 35.466667, "relative_strength": 8.007653, "rate_of_change": 0.8404633906261936, "market_dynamics": 0.037752, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.550003, "high": 67.400002, "low": 61.0, "close": 66.300003, "volume": 3093058}, "trend_line": 67.083333, "activity_lines": {"activity_5": 69.690002, "activity_10": 72.916365, "activity_20": 71.647381, "activity_30": 70.007635}, "trend_signal": 1, "fair_value": 35.76891, "relative_strength": 7.773304, "rate_of_change": 0.7408514792010702, "market_dynamics": -0.571677, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.5, "high": 70.900002, "low": 63.400002, "close": 68.599998, "volume": 2909158}, "trend_line": 67.568333, "activity_lines": {"activity_5": 68.253334, "activity_10": 72.036364, "activity_20": 71.523572, "activity_30": 70.105484}, "trend_signal": 1, "fair_value": 36.084295, "relative_strength": 9.390231, "rate_of_change": 0.7229813700520805, "market_dynamics": -0.89829, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.050003, "high": 73.300003, "low": 69.0, "close": 72.199997, "volume": 2504737}, "trend_line": 68.163333, "activity_lines": {"activity_5": 69.089999, "activity_10": 71.788182, "activity_20": 71.730952, "activity_30": 70.404301}, "trend_signal": 1, "fair_value": 36.425, "relative_strength": 13.098063, "rate_of_change": 0.8805900243239668, "market_dynamics": -0.977835, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.550003, "high": 72.699997, "low": 67.5, "close": 67.849998, "volume": 2009407}, "trend_line": 68.665, "activity_lines": {"activity_5": 68.806665, "activity_10": 70.63909, "activity_20": 71.484524, "activity_30": 70.384086}, "trend_signal": 1, "fair_value": 36.759615, "relative_strength": 5.539814, "rate_of_change": 0.7359778020244577, "market_dynamics": -1.00503, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.25, "high": 68.449997, "low": 63.099998, "close": 64.800003, "volume": 2050988}, "trend_line": 69.001667, "activity_lines": {"activity_5": 67.7, "activity_10": 69.125455, "activity_20": 70.940476, "activity_30": 70.134731}, "trend_signal": 0, "fair_value": 37.075, "relative_strength": 1.878463, "rate_of_change": 0.4903036481467871, "market_dynamics": -1.016963, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.099998, "high": 69.449997, "low": 65.300003, "close": 66.699997, "volume": 2945948}, "trend_line": 69.131666, "activity_lines": {"activity_5": 67.283332, "activity_10": 68.27909, "activity_20": 70.57619, "activity_30": 69.986236}, "trend_signal": 0, "fair_value": 37.401602, "relative_strength": 3.035411, "rate_of_change": 0.1883997961962252, "market_dynamics": -1.030925, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.900002, "close": 66.900002, "volume": 2163491}, "trend_line": 69.075, "activity_lines": {"activity_5": 66.906667, "activity_10": 67.63, "activity_20": 70.224048, "activity_30": 69.842258}, "trend_signal": 0, "fair_value": 37.723077, "relative_strength": 2.521144, "rate_of_change": -0.08196822567532625, "market_dynamics": -1.111905, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.599998, "high": 68.5, "low": 60.650002, "close": 63.0, "volume": 1963480}, "trend_line": 68.883333, "activity_lines": {"activity_5": 65.343334, "activity_10": 66.595454, "activity_20": 69.497143, "activity_30": 69.450323}, "trend_signal": 0, "fair_value": 38.016667, "relative_strength": -2.04329, "rate_of_change": -0.2774766558089172, "market_dynamics": -1.166627, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.5, "high": 65.199997, "low": 60.5, "close": 63.849998, "volume": 1568720}, "trend_line": 68.696667, "activity_lines": {"activity_5": 64.676666, "activity_10": 65.972727, "activity_20": 68.860476, "activity_30": 69.125591}, "trend_signal": 0, "fair_value": 38.317308, "relative_strength": -2.892237, "rate_of_change": -0.27098862942649454, "market_dynamics": -1.194028, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.150002, "high": 69.0, "low": 63.700001, "close": 67.599998, "volume": 4519644}, "trend_line": 68.79, "activity_lines": {"activity_5": 65.526666, "activity_10": 66.157272, "activity_20": 68.581428, "activity_30": 69.054838}, "trend_signal": 0, "fair_value": 38.627885, "relative_strength": 0.115244, "rate_of_change": 0.13586248660360947, "market_dynamics": -1.143905, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.900002, "high": 69.300003, "low": 65.599998, "close": 66.599998, "volume": 7017964}, "trend_line": 68.87, "activity_lines": {"activity_5": 65.856665, "activity_10": 66.124544, "activity_20": 68.229761, "activity_30": 68.913548}, "trend_signal": 0, "fair_value": 38.929167, "relative_strength": -0.11172, "rate_of_change": 0.11629597325192366, "market_dynamics": -1.065848, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.949997, "high": 84.0, "low": 63.400002, "close": 82.949997, "volume": 27937041}, "trend_line": 69.43, "activity_lines": {"activity_5": 71.643331, "activity_10": 69.059089, "activity_20": 69.45119, "activity_30": 69.821935}, "trend_signal": 0, "fair_value": 39.30609, "relative_strength": 19.257068, "rate_of_change": 0.8131261797589695, "market_dynamics": -0.4544, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.199997, "high": 94.75, "low": 82.830002, "close": 89.470001, "volume": 26639934}, "trend_line": 70.282333, "activity_lines": {"activity_5": 78.533332, "activity_10": 72.918181, "activity_20": 71.219285, "activity_30": 71.114838}, "trend_signal": 1, "fair_value": 39.705897, "relative_strength": 26.42459, "rate_of_change": 1.227614863891671, "market_dynamics": 0.244328, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 97.120003, "low": 88.75, "close": 91.779999, "volume": 12732469}, "trend_line": 71.13, "activity_lines": {"activity_5": 84.428666, "activity_10": 76.883272, "activity_20": 73.096333, "activity_30": 72.501784}, "trend_signal": 1, "fair_value": 40.133013, "relative_strength": 28.222711, "rate_of_change": 1.2060883067157167, "market_dynamics": 0.800766, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.099998, "high": 98.800003, "low": 89.5, "close": 90.190002, "volume": 7425891}, "trend_line": 71.984666, "activity_lines": {"activity_5": 87.932, "activity_10": 80.124181, "activity_20": 74.757761, "activity_30": 73.731462}, "trend_signal": 1, "fair_value": 40.551859, "relative_strength": 22.180725, "rate_of_change": 1.2015548994798382, "market_dynamics": 1.277412, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.199997, "high": 96.400002, "low": 89.989998, "close": 93.110001, "volume": 7416439}, "trend_line": 72.913333, "activity_lines": {"activity_5": 90.902667, "activity_10": 83.434363, "activity_20": 76.660666, "activity_30": 75.094387}, "trend_signal": 1, "fair_value": 40.990384, "relative_strength": 23.275457, "rate_of_change": 1.2900900311185581, "market_dynamics": 1.271605, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.110001, "high": 104.5, "low": 92.510002, "close": 98.349998, "volume": 22858247}, "trend_line": 73.985, "activity_lines": {"activity_5": 93.852667, "activity_10": 87.21709, "activity_20": 78.978999, "activity_30": 76.735462}, "trend_signal": 1, "fair_value": 41.4625, "relative_strength": 27.923942, "rate_of_change": 1.469781939607678, "market_dynamics": 1.271416, "expectation": {"probability": 49.6122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.400002, "high": 110.290001, "low": 98.720001, "close": 100.160004, "volume": 14348118}, "trend_line": 75.158667, "activity_lines": {"activity_5": 96.379335, "activity_10": 90.757091, "activity_20": 81.404714, "activity_30": 78.424172}, "trend_signal": 1, "fair_value": 41.956154, "relative_strength": 28.627547, "rate_of_change": 1.5863580455497666, "market_dynamics": 1.242476, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.949997, "high": 111.0, "low": 93.5, "close": 106.209999, "volume": 8164559}, "trend_line": 76.567333, "activity_lines": {"activity_5": 100.210001, "activity_10": 94.721455, "activity_20": 84.297047, "activity_30": 80.427484}, "trend_signal": 1, "fair_value": 42.475128, "relative_strength": 33.0023, "rate_of_change": 1.87425623181956, "market_dynamics": 1.25791, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.089996, "high": 113.400002, "low": 101.0, "close": 103.099998, "volume": 5821208}, "trend_line": 77.592333, "activity_lines": {"activity_5": 102.042, "activity_10": 97.350182, "activity_20": 86.724333, "activity_30": 82.139269}, "trend_signal": 1, "fair_value": 42.956218, "relative_strength": 28.131173, "rate_of_change": 1.338691005470951, "market_dynamics": 1.217186, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.0, "high": 116.0, "low": 97.800003, "close": 113.07, "volume": 11256050}, "trend_line": 79.029667, "activity_lines": {"activity_5": 106.336666, "activity_10": 101.146182, "activity_20": 89.922809, "activity_30": 84.42815}, "trend_signal": 1, "fair_value": 43.5025, "relative_strength": 40.526535, "rate_of_change": 1.8524175578017574, "market_dynamics": 1.158228, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.510002, "high": 120.209999, "low": 107.260002, "close": 111.970001, "volume": 10949084}, "trend_line": 80.517, "activity_lines": {"activity_5": 108.934, "activity_10": 103.897273, "activity_20": 92.793809, "activity_30": 86.553333}, "trend_signal": 1, "fair_value": 44.067372, "relative_strength": 36.564165, "rate_of_change": 1.8819932519771245, "market_dynamics": 1.146837, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.510002, "high": 117.790001, "low": 110.510002, "close": 114.639999, "volume": 5387595}, "trend_line": 82.133333, "activity_lines": {"activity_5": 111.513333, "activity_10": 106.606182, "activity_20": 95.712571, "activity_30": 88.754817}, "trend_signal": 1, "fair_value": 44.641026, "relative_strength": 36.701651, "rate_of_change": 2.0074431486518343, "market_dynamics": 1.1341, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.699997, "high": 120.660004, "low": 111.669998, "close": 113.32, "volume": 5162213}, "trend_line": 83.300667, "activity_lines": {"activity_5": 112.687333, "activity_10": 108.617454, "activity_20": 98.303524, "activity_30": 90.76686}, "trend_signal": 1, "fair_value": 45.200449, "relative_strength": 31.636631, "rate_of_change": 1.4212670512226881, "market_dynamics": 1.174661, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.0, "high": 113.800003, "low": 103.900002, "close": 104.720001, "volume": 4133737}, "trend_line": 84.041333, "activity_lines": {"activity_5": 110.520667, "activity_10": 108.673455, "activity_20": 99.858905, "activity_30": 92.148753}, "trend_signal": 1, "fair_value": 45.710833, "relative_strength": 22.508642, "rate_of_change": 0.8891477423584019, "market_dynamics": 0.955851, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.0, "high": 109.449997, "low": 100.5, "close": 106.360001, "volume": 4384436}, "trend_line": 85.068333, "activity_lines": {"activity_5": 108.792667, "activity_10": 108.763455, "activity_20": 101.380381, "activity_30": 93.588667}, "trend_signal": 1, "fair_value": 46.238782, "relative_strength": 20.884617, "rate_of_change": 1.2220177421507594, "market_dynamics": 0.676493, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.68, "high": 106.779999, "low": 97.690002, "close": 101.800003, "volume": 5672846}, "trend_line": 85.638333, "activity_lines": {"activity_5": 105.992001, "activity_10": 107.783455, "activity_20": 102.278715, "activity_30": 94.668129}, "trend_signal": 1, "fair_value": 46.73782, "relative_strength": 13.02201, "rate_of_change": 0.6700495706199009, "market_dynamics": 0.298896, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.5, "high": 104.0, "low": 93.099998, "close": 93.699997, "volume": 3717669}, "trend_line": 86.19, "activity_lines": {"activity_5": 101.169333, "activity_10": 105.268, "activity_20": 102.239429, "activity_30": 95.188236}, "trend_signal": 1, "fair_value": 47.165384, "relative_strength": 2.272491, "rate_of_change": 0.6441823196161406, "market_dynamics": -0.203712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.019997, "high": 94.769997, "low": 88.690002, "close": 91.93, "volume": 3387227}, "trend_line": 86.896, "activity_lines": {"activity_5": 97.152667, "activity_10": 102.548182, "activity_20": 101.885381, "activity_30": 95.558559}, "trend_signal": 1, "fair_value": 47.548269, "relative_strength": 4.904689, "rate_of_change": 0.8191205476273385, "market_dynamics": -0.542627, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.349998, "high": 92.589996, "low": 85.989998, "close": 89.919998, "volume": 2945490}, "trend_line": 87.705, "activity_lines": {"activity_5": 93.891999, "activity_10": 99.722545, "activity_20": 101.20619, "activity_30": 95.753656}, "trend_signal": 1, "fair_value": 47.934295, "relative_strength": 2.749637, "rate_of_change": 0.930997974590312, "market_dynamics": -0.835226, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.919998, "high": 91.400002, "low": 84.419998, "close": 85.900002, "volume": 1566356}, "trend_line": 88.358333, "activity_lines": {"activity_5": 90.278, "activity_10": 96.405636, "activity_20": 100.037857, "activity_30": 95.637204}, "trend_signal": 1, "fair_value": 48.314743, "relative_strength": -1.355907, "rate_of_change": 0.7449210421298712, "market_dynamics": -1.047621, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.900002, "high": 86.239998, "low": 73.32, "close": 76.339996, "volume": 4196593}, "trend_line": 88.616333, "activity_lines": {"activity_5": 84.841332, "activity_10": 91.844545, "activity_20": 97.867143, "activity_30": 94.861828}, "trend_signal": 0, "fair_value": 48.638718, "relative_strength": -9.772071, "rate_of_change": 0.29199283331883996, "market_dynamics": -1.129925, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.489998, "high": 84.330002, "low": 75.32, "close": 82.940002, "volume": 1759172}, "trend_line": 88.974333, "activity_lines": {"activity_5": 83.302, "activity_10": 89.131273, "activity_20": 96.356476, "activity_30": 94.495613}, "trend_signal": 0, "fair_value": 48.990577, "relative_strength": -2.509417, "rate_of_change": 0.4039887319643481, "market_dynamics": -1.189542, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.199997, "high": 84.949997, "low": 77.099998, "close": 77.629997, "volume": 2398581}, "trend_line": 89.300333, "activity_lines": {"activity_5": 80.709999, "activity_10": 86.028908, "activity_20": 94.37119, "activity_30": 93.76372}, "trend_signal": 0, "fair_value": 49.309038, "relative_strength": -8.064661, "rate_of_change": 0.36639780148730466, "market_dynamics": -1.239832, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.0, "high": 78.830002, "low": 70.0, "close": 72.400002, "volume": 2255337}, "trend_line": 89.553666, "activity_lines": {"activity_5": 77.328, "activity_10": 82.624545, "activity_20": 91.95519, "activity_30": 92.673376}, "trend_signal": 0, "fair_value": 49.612243, "relative_strength": -11.93745, "rate_of_change": 0.28368651212085855, "market_dynamics": -1.278238, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.230003, "high": 72.690002, "low": 68.0, "close": 71.449997, "volume": 1412119}, "trend_line": 89.712, "activity_lines": {"activity_5": 74.797332, "activity_10": 79.63509, "activity_20": 89.533428, "activity_30": 91.505398}, "trend_signal": 0, "fair_value": 49.913846, "relative_strength": -14.283126, "rate_of_change": 0.17680348228289886, "market_dynamics": -1.317901, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.989998, "high": 77.699997, "low": 71.099998, "close": 75.370003, "volume": 1838080}, "trend_line": 89.994333, "activity_lines": {"activity_5": 74.536667, "activity_10": 77.993091, "activity_20": 87.588143, "activity_30": 90.580107}, "trend_signal": 0, "fair_value": 50.229359, "relative_strength": -10.388766, "rate_of_change": 0.31471040663455746, "market_dynamics": -1.335773, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.5, "high": 77.139999, "low": 73.419998, "close": 74.839996, "volume": 2001071}, "trend_line": 90.389, "activity_lines": {"activity_5": 74.163999, "activity_10": 76.735272, "activity_20": 85.701809, "activity_30": 89.602408}, "trend_signal": 0, "fair_value": 50.509102, "relative_strength": -12.952228, "rate_of_change": 0.43854650270034035, "market_dynamics": -1.345315, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.650002, "high": 82.900002, "low": 72.790001, "close": 81.779999, "volume": 5396698}, "trend_line": 90.986666, "activity_lines": {"activity_5": 76.644666, "activity_10": 77.082181, "activity_20": 84.596999, "activity_30": 89.046989}, "trend_signal": 0, "fair_value": 50.853525, "relative_strength": -5.340866, "rate_of_change": 0.6612154133799509, "market_dynamics": -1.099402, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.660004, "high": 82.18, "low": 75.5, "close": 76.050003, "volume": 1941841}, "trend_line": 91.268333, "activity_lines": {"activity_5": 76.938667, "activity_10": 76.571818, "activity_20": 83.062809, "activity_30": 88.083333}, "trend_signal": 0, "fair_value": 51.163461, "relative_strength": -7.659211, "rate_of_change": 0.30956953626589506, "market_dynamics": -0.990653, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.199997, "high": 79.900002, "low": 75.599998, "close": 77.279999, "volume": 1258319}, "trend_line": 91.624333, "activity_lines": {"activity_5": 77.399333, "activity_10": 76.537272, "activity_20": 81.774571, "activity_30": 87.18086}, "trend_signal": 0, "fair_value": 51.472628, "relative_strength": -7.210461, "rate_of_change": 0.39005861978436107, "market_dynamics": -0.861824, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.589996, "high": 83.980003, "low": 75.260002, "close": 81.089996, "volume": 1961563}, "trend_line": 91.562333, "activity_lines": {"activity_5": 78.741332, "activity_10": 77.352181, "activity_20": 81.019618, "activity_30": 86.501225}, "trend_signal": 0, "fair_value": 51.804936, "relative_strength": -3.436179, "rate_of_change": -0.06766761401689834, "market_dynamics": -0.60257, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.489998, "high": 84.690002, "low": 74.57, "close": 75.709999, "volume": 2758151}, "trend_line": 91.103666, "activity_lines": {"activity_5": 77.908665, "activity_10": 77.102544, "activity_20": 79.899333, "activity_30": 85.478494}, "trend_signal": 0, "fair_value": 52.108846, "relative_strength": -7.65552, "rate_of_change": -0.5009341559700006, "market_dynamics": -0.564409, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 76.599998, "low": 71.300003, "close": 75.25, "volume": 1805425}, "trend_line": 90.552666, "activity_lines": {"activity_5": 76.864666, "activity_10": 76.900726, "activity_20": 78.920618, "activity_30": 84.455677}, "trend_signal": 0, "fair_value": 52.39859, "relative_strength": -7.378805, "rate_of_change": -0.6048055190226944, "market_dynamics": -0.379476, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.099998, "high": 76.57, "low": 70.120003, "close": 71.110001, "volume": 1278849}, "trend_line": 89.916666, "activity_lines": {"activity_5": 74.876, "activity_10": 75.989454, "activity_20": 77.728904, "activity_30": 83.201311}, "trend_signal": 0, "fair_value": 52.674615, "relative_strength": -12.044809, "rate_of_change": -0.7023536998899577, "market_dynamics": -0.284584, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 70.0, "low": 60.540001, "close": 65.849998, "volume": 3699547}, "trend_line": 89.008, "activity_lines": {"activity_5": 71.463333, "activity_10": 74.145272, "activity_20": 76.196285, "activity_30": 81.648623}, "trend_signal": 0, "fair_value": 52.914679, "relative_strength": -19.647813, "rate_of_change": -1.0105646043415475, "market_dynamics": -0.246502, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.300003, "high": 68.309998, "low": 60.869999, "close": 61.029999, "volume": 2739593}, "trend_line": 87.764, "activity_lines": {"activity_5": 67.205999, "activity_10": 71.526545, "activity_20": 74.397523, "activity_30": 79.843591}, "trend_signal": 0, "fair_value": 53.128654, "relative_strength": -25.19832, "rate_of_change": -1.3976271795793633, "market_dynamics": -0.329834, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.709999, "high": 63.0, "low": 52.200001, "close": 53.290001, "volume": 3404107}, "trend_line": 86.201666, "activity_lines": {"activity_5": 61.706, "activity_10": 67.761272, "activity_20": 72.055761, "activity_30": 77.619462}, "trend_signal": 0, "fair_value": 53.31609, "relative_strength": -32.474459, "rate_of_change": -1.7801535937286277, "market_dynamics": -0.420997, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.290001, "high": 57.09, "low": 47.110001, "close": 54.630001, "volume": 4566250}, "trend_line": 84.482333, "activity_lines": {"activity_5": 58.147334, "activity_10": 64.631454, "activity_20": 70.034047, "activity_30": 75.58258}, "trend_signal": 0, "fair_value": 53.520769, "relative_strength": -29.81603, "rate_of_change": -1.9945472979605823, "market_dynamics": -0.426734, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.849998, "high": 54.860001, "low": 48.25, "close": 49.59, "volume": 2046995}, "trend_line": 82.698666, "activity_lines": {"activity_5": 54.283334, "activity_10": 61.078909, "activity_20": 67.709952, "activity_30": 73.331462}, "trend_signal": 0, "fair_value": 53.696025, "relative_strength": -33.907, "rate_of_change": -2.1112899427149983, "market_dynamics": -0.67533, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 53.32, "low": 45.200001, "close": 51.419998, "volume": 4152255}, "trend_line": 80.643666, "activity_lines": {"activity_5": 52.464, "activity_10": 58.340181, "activity_20": 65.75219, "activity_30": 71.313483}, "trend_signal": 0, "fair_value": 53.874679, "relative_strength": -32.436454, "rate_of_change": -2.484925210280909, "market_dynamics": -0.73712, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.009998, "high": 52.900002, "low": 46.700001, "close": 47.27, "volume": 3331700}, "trend_line": 78.487, "activity_lines": {"activity_5": 50.223333, "activity_10": 55.317091, "activity_20": 63.56338, "activity_30": 69.160344}, "trend_signal": 0, "fair_value": 54.020961, "relative_strength": -37.146936, "rate_of_change": -2.674315426086906, "market_dynamics": -0.86655, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.599998, "high": 52.290001, "low": 45.439999, "close": 51.360001, "volume": 5227584}, "trend_line": 76.377666, "activity_lines": {"activity_5": 50.263333, "activity_10": 53.652545, "activity_20": 61.902523, "activity_30": 67.410215}, "trend_signal": 0, "fair_value": 54.192179, "relative_strength": -34.194548, "rate_of_change": -2.687494744352555, "market_dynamics": -0.998308, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.369999, "high": 53.720001, "low": 48.599998, "close": 51.290001, "volume": 5253251}, "trend_line": 74.31, "activity_lines": {"activity_5": 50.408667, "activity_10": 52.418, "activity_20": 60.385381, "activity_30": 65.791656}, "trend_signal": 0, "fair_value": 54.342436, "relative_strength": -34.419824, "rate_of_change": -2.707160493749577, "market_dynamics": -0.92607, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.889999, "high": 53.869999, "low": 49.970001, "close": 51.310001, "volume": 1440177}, "trend_line": 72.529666, "activity_lines": {"activity_5": 50.783334, "activity_10": 51.622728, "activity_20": 58.995571, "activity_30": 64.307785}, "trend_signal": 0, "fair_value": 54.493141, "relative_strength": -32.25422, "rate_of_change": -2.3958202126227914, "market_dynamics": -1.053773, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.0, "high": 60.700001, "low": 45.0, "close": 59.439999, "volume": 4796006}, "trend_line": 70.965666, "activity_lines": {"activity_5": 53.753334, "activity_10": 52.665637, "activity_20": 58.480476, "activity_30": 63.46329}, "trend_signal": 0, "fair_value": 54.699808, "relative_strength": -21.07124, "rate_of_change": -2.156359026939414, "market_dynamics": -0.797578, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.5, "high": 68.190002, "low": 58.310001, "close": 65.769997, "volume": 3065491}, "trend_line": 69.764666, "activity_lines": {"activity_5": 58.298666, "activity_10": 54.976, "activity_20": 58.625428, "activity_30": 63.128086}, "trend_signal": 0, "fair_value": 54.961474, "relative_strength": -16.329787, "rate_of_change": -1.692367686650039, "market_dynamics": -0.416538, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.019997, "high": 68.389999, "low": 64.099998, "close": 66.580002, "volume": 2977406}, "trend_line": 68.860666, "activity_lines": {"activity_5": 61.880667, "activity_10": 57.347455, "activity_20": 58.893238, "activity_30": 62.922623}, "trend_signal": 0, "fair_value": 55.235064, "relative_strength": -15.859822, "rate_of_change": -1.2957848891586616, "market_dynamics": -0.024106, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.900002, "high": 68.0, "low": 62.599998, "close": 65.099998, "volume": 1455286}, "trend_line": 67.966333, "activity_lines": {"activity_5": 63.954666, "activity_10": 59.208181, "activity_20": 59.059428, "activity_30": 62.68}, "trend_signal": 0, "fair_value": 55.504615, "relative_strength": -18.624849, "rate_of_change": -1.2987574067320071, "market_dynamics": 0.457888, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 60.099998, "close": 63.599998, "volume": 2566871}, "trend_line": 67.089, "activity_lines": {"activity_5": 64.607999, "activity_10": 60.605817, "activity_20": 59.16219, "activity_30": 62.398301}, "trend_signal": 0, "fair_value": 55.776731, "relative_strength": -19.280326, "rate_of_change": -1.2908346842840663, "market_dynamics": 0.659353, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.849998, "high": 73.5, "low": 64.220001, "close": 72.400002, "volume": 2746134}, "trend_line": 66.639, "activity_lines": {"activity_5": 67.375333, "activity_10": 63.348727, "activity_20": 60.162333, "activity_30": 62.740946}, "trend_signal": 0, "fair_value": 56.100128, "relative_strength": -11.854206, "rate_of_change": -0.6707507937217768, "market_dynamics": 0.756988, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.800003, "high": 76.639999, "low": 70.199997, "close": 73.599998, "volume": 2442326}, "trend_line": 66.547666, "activity_lines": {"activity_5": 69.678666, "activity_10": 65.928363, "activity_20": 61.3, "activity_30": 63.190043}, "trend_signal": 0, "fair_value": 56.431218, "relative_strength": -9.801243, "rate_of_change": -0.13705787901977692, "market_dynamics": 0.800538, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.980003, "high": 74.949997, "low": 70.900002, "close": 71.529999, "volume": 1176665}, "trend_line": 66.167333, "activity_lines": {"activity_5": 70.769999, "activity_10": 67.652908, "activity_20": 62.27619, "activity_30": 63.511483}, "trend_signal": 0, "fair_value": 56.75032, "relative_strength": -11.941206, "rate_of_change": -0.5715196683231646, "market_dynamics": 0.82962, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.0, "high": 70.989998, "low": 66.599998, "close": 69.779999, "volume": 2904149}, "trend_line": 65.905666, "activity_lines": {"activity_5": 70.947999, "activity_10": 68.692545, "activity_20": 63.105619, "activity_30": 63.744559}, "trend_signal": 0, "fair_value": 57.057884, "relative_strength": -14.576819, "rate_of_change": -0.3954625162238332, "market_dynamics": 0.872652, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.949997, "high": 72.800003, "low": 66.279999, "close": 68.900002, "volume": 3583848}, "trend_line": 65.789, "activity_lines": {"activity_5": 70.520667, "activity_10": 69.236, "activity_20": 63.877285, "activity_30": 63.937742}, "trend_signal": 0, "fair_value": 57.378718, "relative_strength": -14.165383, "rate_of_change": -0.1770196814337557, "market_dynamics": 0.869164, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.5, "high": 69.839996, "low": 63.259998, "close": 64.82, "volume": 1475984}, "trend_line": 65.568, "activity_lines": {"activity_5": 68.38, "activity_10": 68.717818, "activity_20": 64.270905, "activity_30": 63.875226}, "trend_signal": 0, "fair_value": 57.674359, "relative_strength": -19.886285, "rate_of_change": -0.33592241864141975, "market_dynamics": 0.746547, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.699997, "high": 68.099998, "low": 64.0, "close": 66.410004, "volume": 1577072}, "trend_line": 65.269333, "activity_lines": {"activity_5": 67.274668, "activity_10": 68.39091, "activity_20": 64.820857, "activity_30": 63.929548}, "trend_signal": 0, "fair_value": 57.978269, "relative_strength": -19.039773, "rate_of_change": -0.45550725963884015, "market_dynamics": 0.672608, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.790001, "high": 73.449997, "low": 65.010002, "close": 69.82, "volume": 3766946}, "trend_line": 65.102, "activity_lines": {"activity_5": 67.785335, "activity_10": 68.672364, "activity_20": 65.669953, "activity_30": 64.22314}, "trend_signal": 0, "fair_value": 58.280961, "relative_strength": -13.728626, "rate_of_change": -0.2563730810609008, "market_dynamics": 0.718942, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.82, "high": 71.029999, "low": 66.559998, "close": 67.540001, "volume": 1518133}, "trend_line": 64.627333, "activity_lines": {"activity_5": 67.650001, "activity_10": 68.480364, "activity_20": 66.223191, "activity_30": 64.38043}, "trend_signal": 0, "fair_value": 58.560384, "relative_strength": -14.828842, "rate_of_change": -0.729112776873231, "market_dynamics": 0.560342, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.550003, "high": 70.949997, "low": 67.199997, "close": 68.279999, "volume": 1370814}, "trend_line": 64.368333, "activity_lines": {"activity_5": 67.910667, "activity_10": 68.378546, "activity_20": 66.785429, "activity_30": 64.616086}, "trend_signal": 1, "fair_value": 58.839743, "relative_strength": -12.550777, "rate_of_change": -0.4007592267500597, "market_dynamics": 0.481809, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.050003, "close": 71.43, "volume": 6611668}, "trend_line": 64.173333, "activity_lines": {"activity_5": 69.262667, "activity_10": 68.764364, "activity_20": 67.558667, "activity_30": 65.071677}, "trend_signal": 1, "fair_value": 59.141859, "relative_strength": -7.233363, "rate_of_change": -0.30294399576886255, "market_dynamics": 0.595698, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.43, "high": 80.010002, "low": 70.230003, "close": 75.089996, "volume": 7152751}, "trend_line": 63.973333, "activity_lines": {"activity_5": 71.393999, "activity_10": 69.833272, "activity_20": 68.58519, "activity_30": 65.775978}, "trend_signal": 1, "fair_value": 59.454615, "relative_strength": -0.715401, "rate_of_change": -0.3116559334700644, "market_dynamics": 0.602328, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.300003, "high": 78.800003, "low": 67.709999, "close": 70.339996, "volume": 3473480}, "trend_line": 63.794333, "activity_lines": {"activity_5": 71.363331, "activity_10": 70.011453, "activity_20": 69.026857, "activity_30": 66.186731}, "trend_signal": 1, "fair_value": 59.739487, "relative_strength": -5.186372, "rate_of_change": -0.27980408649334393, "market_dynamics": 0.599313, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 65.790001, "close": 67.5, "volume": 1951415}, "trend_line": 63.536, "activity_lines": {"activity_5": 70.351331, "activity_10": 69.694908, "activity_20": 69.107666, "activity_30": 66.425806}, "trend_signal": 1, "fair_value": 60.015769, "relative_strength": -8.956786, "rate_of_change": -0.40494662746924615, "market_dynamics": 0.519231, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 75.400002, "low": 67.059998, "close": 72.550003, "volume": 2883657}, "trend_line": 63.584, "activity_lines": {"activity_5": 71.025333, "activity_10": 70.338, "activity_20": 69.592238, "activity_30": 67.007355}, "trend_signal": 1, "fair_value": 60.319295, "relative_strength": -2.020113, "rate_of_change": 0.07554772097708672, "market_dynamics": 0.326782, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.5, "high": 73.599998, "low": 67.800003, "close": 69.75, "volume": 1477442}, "trend_line": 63.714, "activity_lines": {"activity_5": 70.481333, "activity_10": 70.405636, "activity_20": 69.709, "activity_30": 67.405161}, "trend_signal": 1, "fair_value": 60.598461, "relative_strength": -3.068595, "rate_of_change": 0.20445395067940902, "market_dynamics": -0.018911, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.5, "high": 71.0, "low": 68.260002, "close": 68.75, "volume": 1045785}, "trend_line": 63.971333, "activity_lines": {"activity_5": 69.716, "activity_10": 70.201818, "activity_20": 69.681428, "activity_30": 67.730064}, "trend_signal": 1, "fair_value": 60.87859, "relative_strength": -4.779478, "rate_of_change": 0.4038876855950069, "market_dynamics": -0.197245, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.800003, "high": 73.0, "low": 67.5, "close": 67.809998, "volume": 2483241}, "trend_line": 64.455333, "activity_lines": {"activity_5": 69.06, "activity_10": 69.784545, "activity_20": 69.550143, "activity_30": 67.97772}, "trend_signal": 1, "fair_value": 61.151731, "relative_strength": -6.556033, "rate_of_change": 0.756588892715421, "market_dynamics": -0.231565, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.389999, "high": 69.629997, "low": 65.519997, "close": 66.809998, "volume": 2248607}, "trend_line": 64.861333, "activity_lines": {"activity_5": 68.239332, "activity_10": 69.221999, "activity_20": 69.317761, "activity_30": 68.129634}, "trend_signal": 1, "fair_value": 61.414936, "relative_strength": -7.906069, "rate_of_change": 0.6298935729647164, "market_dynamics": -0.384121, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.160004, "high": 66.400002, "low": 58.5, "close": 60.77, "volume": 2363385}, "trend_line": 65.234, "activity_lines": {"activity_5": 65.451332, "activity_10": 67.574545, "activity_20": 68.502, "activity_30": 67.865677}, "trend_signal": 1, "fair_value": 61.651923, "relative_strength": -13.298788, "rate_of_change": 0.5745595761961796, "market_dynamics": -0.540919, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 62.5, "low": 59.5, "close": 61.700001, "volume": 1149018}, "trend_line": 65.576666, "activity_lines": {"activity_5": 63.758666, "activity_10": 66.232727, "activity_20": 67.788285, "activity_30": 67.637677}, "trend_signal": 0, "fair_value": 61.883974, "relative_strength": -12.107603, "rate_of_change": 0.5252874268019873, "market_dynamics": -0.723826, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.900002, "high": 62.5, "low": 57.900002, "close": 61.610001, "volume": 1694025}, "trend_line": 66.054666, "activity_lines": {"activity_5": 62.572667, "activity_10": 65.051455, "activity_20": 67.116952, "activity_30": 67.381763}, "trend_signal": 0, "fair_value": 62.100705, "relative_strength": -12.90109, "rate_of_change": 0.7289178135405578, "market_dynamics": -0.949521, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 63.389999, "low": 59.959999, "close": 60.970001, "volume": 2553665}, "trend_line": 66.375, "activity_lines": {"activity_5": 61.649334, "activity_10": 63.998909, "activity_20": 66.441762, "activity_30": 67.05372}, "trend_signal": 0, "fair_value": 62.316538, "relative_strength": -14.592181, "rate_of_change": 0.48495287221647987, "market_dynamics": -1.112041, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.75, "high": 63.790001, "low": 60.630001, "close": 61.189999, "volume": 911944}, "trend_line": 66.705, "activity_lines": {"activity_5": 61.255334, "activity_10": 63.156727, "activity_20": 65.837809, "activity_30": 66.719204}, "trend_signal": 0, "fair_value": 62.528333, "relative_strength": -14.100492, "rate_of_change": 0.49717514124293527, "market_dynamics": -1.209305, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.099998, "high": 61.790001, "low": 58.610001, "close": 59.049999, "volume": 1381009}, "trend_line": 66.963, "activity_lines": {"activity_5": 60.522666, "activity_10": 62.040182, "activity_20": 65.070952, "activity_30": 66.225333}, "trend_signal": 0, "fair_value": 62.723846, "relative_strength": -16.217609, "rate_of_change": 0.3867776028783383, "market_dynamics": -1.255629, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.990002, "high": 59.889999, "low": 57.099998, "close": 57.209999, "volume": 910340}, "trend_line": 66.888666, "activity_lines": {"activity_5": 59.291333, "activity_10": 60.834545, "activity_20": 64.175762, "activity_30": 65.596107}, "trend_signal": 0, "fair_value": 62.91141, "relative_strength": -17.534842, "rate_of_change": -0.11100757134535975, "market_dynamics": -1.311228, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.810001, "high": 57.599998, "low": 51.049999, "close": 52.02, "volume": 2205920}, "trend_line": 66.430333, "activity_lines": {"activity_5": 56.629333, "activity_10": 58.913272, "activity_20": 62.822523, "activity_30": 64.636838}, "trend_signal": 0, "fair_value": 63.069551, "relative_strength": -25.663454, "rate_of_change": -0.6852177318052599, "market_dynamics": -1.325399, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 52.5, "low": 48.5, "close": 49.009998, "volume": 2169023}, "trend_line": 65.844666, "activity_lines": {"activity_5": 53.603332, "activity_10": 56.748909, "activity_20": 61.251142, "activity_30": 63.512946}, "trend_signal": 0, "fair_value": 63.206795, "relative_strength": -29.835673, "rate_of_change": -0.8816258681105825, "market_dynamics": -1.310156, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 52.470001, "low": 46.529999, "close": 51.299999, "volume": 3409024}, "trend_line": 65.384666, "activity_lines": {"activity_5": 52.137999, "activity_10": 55.342727, "activity_20": 59.996952, "activity_30": 62.57458}, "trend_signal": 0, "fair_value": 63.3475, "relative_strength": -26.318697, "rate_of_change": -0.6986139165775523, "market_dynamics": -1.238109, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.700001, "high": 51.099998, "low": 46.599998, "close": 47.459999, "volume": 918120}, "trend_line": 64.846666, "activity_lines": {"activity_5": 50.051999, "activity_10": 53.520363, "activity_20": 58.45438, "activity_30": 61.41815}, "trend_signal": 0, "fair_value": 63.4325, "relative_strength": -31.183292, "rate_of_change": -0.8228228924500383, "market_dynamics": -1.256221, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.400002, "high": 51.700001, "low": 45.110001, "close": 50.66, "volume": 1994257}, "trend_line": 64.122, "activity_lines": {"activity_5": 49.805333, "activity_10": 52.521817, "activity_20": 57.315714, "activity_30": 60.502881}, "trend_signal": 0, "fair_value": 63.550513, "relative_strength": -25.410893, "rate_of_change": -1.1175069509356104, "market_dynamics": -1.281462, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.900002, "high": 57.490002, "low": 49.599998, "close": 50.529999, "volume": 10362722}, "trend_line": 63.353, "activity_lines": {"activity_5": 49.951999, "activity_10": 51.700363, "activity_20": 56.263571, "activity_30": 59.625978}, "trend_signal": 0, "fair_value": 63.686282, "relative_strength": -24.661321, "rate_of_change": -1.1992763794017627, "market_dynamics": -1.184603, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 49.84, "close": 50.200001, "volume": 1184146}, "trend_line": 62.642, "activity_lines": {"activity_5": 50.088, "activity_10": 51.020363, "activity_20": 55.296952, "activity_30": 58.777397}, "trend_signal": 0, "fair_value": 63.801025, "relative_strength": -24.632135, "rate_of_change": -1.1222830805171002, "market_dynamics": -1.242642, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 57.619999, "low": 51.0, "close": 53.5, "volume": 4049287}, "trend_line": 62.099333, "activity_lines": {"activity_5": 51.244667, "activity_10": 51.136181, "activity_20": 54.740523, "activity_30": 58.187591}, "trend_signal": 0, "fair_value": 63.939166, "relative_strength": -19.738629, "rate_of_change": -0.8662989687430184, "market_dynamics": -0.90169, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 48.049999, "close": 48.580002, "volume": 1338865}, "trend_line": 61.422, "activity_lines": {"activity_5": 50.614667, "activity_10": 50.497273, "activity_20": 53.78219, "activity_30": 57.315376}, "trend_signal": 0, "fair_value": 64.038397, "relative_strength": -24.520632, "rate_of_change": -1.0907250807347713, "market_dynamics": -0.810956, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.200001, "high": 49.790001, "low": 46.0, "close": 48.389999, "volume": 1121019}, "trend_line": 60.874333, "activity_lines": {"activity_5": 49.846667, "activity_10": 50.014182, "activity_20": 52.919905, "activity_30": 56.474602}, "trend_signal": 0, "fair_value": 64.143782, "relative_strength": -24.055695, "rate_of_change": -0.8916463156523674, "market_dynamics": -0.793676, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.049999, "high": 48.77, "low": 45.150002, "close": 46.5, "volume": 789005}, "trend_line": 60.210666, "activity_lines": {"activity_5": 48.6, "activity_10": 49.347818, "activity_20": 51.979333, "activity_30": 55.547226}, "trend_signal": 0, "fair_value": 64.250513, "relative_strength": -24.423902, "rate_of_change": -1.090224676465854, "market_dynamics": -0.676864, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.75, "high": 50.34, "low": 45.41, "close": 47.48, "volume": 932846}, "trend_line": 59.466, "activity_lines": {"activity_5": 47.948667, "activity_10": 48.96, "activity_20": 51.238047, "activity_30": 54.725892}, "trend_signal": 0, "fair_value": 64.361602, "relative_strength": -23.102607, "rate_of_change": -1.2367675853311475, "market_dynamics": -0.75329, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 55.09, "low": 45.0, "close": 54.669998, "volume": 3032462}, "trend_line": 59.037, "activity_lines": {"activity_5": 49.875333, "activity_10": 49.907272, "activity_20": 51.278333, "activity_30": 54.416473}, "trend_signal": 0, "fair_value": 64.500192, "relative_strength": -12.423889, "rate_of_change": -0.7214206437291931, "market_dynamics": -0.342764, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 60.299999, "low": 50.02, "close": 50.419998, "volume": 6918722}, "trend_line": 58.441666, "activity_lines": {"activity_5": 50.307332, "activity_10": 50.020545, "activity_20": 50.971666, "activity_30": 53.860537}, "trend_signal": 0, "fair_value": 64.635577, "relative_strength": -18.303289, "rate_of_change": -1.0084082863289143, "market_dynamics": 0.049343, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.599998, "high": 54.59, "low": 49.509998, "close": 49.860001, "volume": 12260545}, "trend_line": 57.722666, "activity_lines": {"activity_5": 50.429999, "activity_10": 49.978181, "activity_20": 50.660952, "activity_30": 53.306881}, "trend_signal": 0, "fair_value": 64.768974, "relative_strength": -19.240797, "rate_of_change": -1.2302866246147075, "market_dynamics": 0.475156, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.299999, "high": 52.68, "low": 46.299999, "close": 51.82, "volume": 5076288}, "trend_line": 56.947, "activity_lines": {"activity_5": 51.108, "activity_10": 50.306727, "activity_20": 50.593285, "activity_30": 52.926064}, "trend_signal": 0, "fair_value": 64.919102, "relative_strength": -14.632774, "rate_of_change": -1.3437806216365578, "market_dynamics": 0.783785, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.200001, "high": 51.369999, "low": 48.5, "close": 49.48, "volume": 1577463}, "trend_line": 56.251666, "activity_lines": {"activity_5": 50.651333, "activity_10": 50.186363, "activity_20": 50.349381, "activity_30": 52.444322}, "trend_signal": 0, "fair_value": 65.054872, "relative_strength": -15.888002, "rate_of_change": -1.2210195444887395, "market_dynamics": 0.684296, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 53.650002, "low": 46.799999, "close": 48.889999, "volume": 3136189}, "trend_line": 55.631333, "activity_lines": {"activity_5": 49.864666, "activity_10": 49.971818, "activity_20": 50.104, "activity_30": 51.969376}, "trend_signal": 0, "fair_value": 65.170833, "relative_strength": -12.227357, "rate_of_change": -1.1027815602830364, "market_dynamics": 0.598211, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.299999, "high": 53.900002, "low": 47.400002, "close": 49.400002, "volume": 3366344}, "trend_line": 54.859666, "activity_lines": {"activity_5": 49.633334, "activity_10": 49.933818, "activity_20": 49.965762, "activity_30": 51.567355}, "trend_signal": 0, "fair_value": 65.297756, "relative_strength": -11.127026, "rate_of_change": -1.3871085922028883, "market_dynamics": 0.473256, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.900002, "high": 50.700001, "low": 45.400002, "close": 46.52, "volume": 2659375}, "trend_line": 54.085333, "activity_lines": {"activity_5": 48.51, "activity_10": 49.357273, "activity_20": 49.59919, "activity_30": 51.029312}, "trend_signal": 0, "fair_value": 65.397243, "relative_strength": -15.130246, "rate_of_change": -1.411479610539369, "market_dynamics": 0.278987, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.75, "high": 47.459999, "low": 40.32, "close": 45.040001, "volume": 1539919}, "trend_line": 53.295, "activity_lines": {"activity_5": 47.116001, "activity_10": 48.545637, "activity_20": 49.142571, "activity_30": 50.445742}, "trend_signal": 0, "fair_value": 65.481154, "relative_strength": -17.274696, "rate_of_change": -1.4612704704989, "market_dynamics": 0.119975, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.860001, "high": 50.43, "low": 44.349998, "close": 49.860001, "volume": 2046552}, "trend_line": 52.696667, "activity_lines": {"activity_5": 47.780667, "activity_10": 48.63691, "activity_20": 49.178238, "activity_30": 50.224129}, "trend_signal": 0, "fair_value": 65.570961, "relative_strength": -13.144866, "rate_of_change": -1.1226813021859532, "market_dynamics": 0.087587, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.900002, "high": 55.549999, "low": 47.700001, "close": 54.5, "volume": 3463840}, "trend_line": 52.286333, "activity_lines": {"activity_5": 49.966667, "activity_10": 49.528546, "activity_20": 49.651762, "activity_30": 50.340473}, "trend_signal": 0, "fair_value": 65.690513, "relative_strength": -5.848936, "rate_of_change": -0.7786716378096529, "market_dynamics": 0.293348, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 51.400002, "close": 51.700001, "volume": 2644175}, "trend_line": 51.984, "activity_lines": {"activity_5": 50.845334, "activity_10": 49.914182, "activity_20": 49.843381, "activity_30": 50.302645}, "trend_signal": 0, "fair_value": 65.77032, "relative_strength": -8.534685, "rate_of_change": -0.5782256713240863, "market_dynamics": 0.527973, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.900002, "high": 58.779999, "low": 51.099998, "close": 57.259998, "volume": 5100643}, "trend_line": 51.836, "activity_lines": {"activity_5": 53.424, "activity_10": 51.287455, "activity_20": 50.544333, "activity_30": 50.643032}, "trend_signal": 0, "fair_value": 65.888654, "relative_strength": 1.117972, "rate_of_change": -0.2847029855340167, "market_dynamics": 1.049225, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 62.450001, "low": 56.799999, "close": 60.209999, "volume": 5522737}, "trend_line": 51.789333, "activity_lines": {"activity_5": 56.269999, "activity_10": 53.062545, "activity_20": 51.494809, "activity_30": 51.18329}, "trend_signal": 0, "fair_value": 66.016923, "relative_strength": 5.678656, "rate_of_change": -0.09002816575352912, "market_dynamics": 1.413236, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.5, "high": 59.950001, "low": 52.41, "close": 53.310001, "volume": 2683551}, "trend_line": 51.534, "activity_lines": {"activity_5": 55.804666, "activity_10": 53.430546, "activity_20": 51.742048, "activity_30": 51.281398}, "trend_signal": 0, "fair_value": 66.091666, "relative_strength": -3.822581, "rate_of_change": -0.493022375862613, "market_dynamics": 1.296061, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 59.150002, "low": 51.599998, "close": 57.259998, "volume": 1841131}, "trend_line": 51.403, "activity_lines": {"activity_5": 56.425999, "activity_10": 54.447091, "activity_20": 52.350667, "activity_30": 51.650817}, "trend_signal": 1, "fair_value": 66.199102, "relative_strength": 3.437947, "rate_of_change": -0.25420110994683165, "market_dynamics": 1.369042, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 53.73, "close": 55.009998, "volume": 2518107}, "trend_line": 51.268333, "activity_lines": {"activity_5": 56.113332, "activity_10": 54.902363, "activity_20": 52.727095, "activity_30": 51.883527}, "trend_signal": 1, "fair_value": 66.311987, "relative_strength": 0.556334, "rate_of_change": -0.2619827636519276, "market_dynamics": 1.180678, "expectation": {"probability": 49.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07dc67c9-0504-4e9a-90d2-03d9a6fb4598/", "share_image": "https://sharemaestro.com/terminal/07dc67c9-0504-4e9a-90d2-03d9a6fb4598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}