{"ticker": {"uuid": "07dd3c71-aeb4-4365-99dc-8db192889c2b", "symbol": "IPT", "name": "Impact Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPT fell 23.44%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 31.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2672093}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050055, "activity_20": 0.054219, "activity_30": 0.055955}, "trend_signal": 0, "fair_value": 0.099321, "relative_strength": -23.303836, "rate_of_change": -0.6397406174281368, "market_dynamics": -0.591578, "expectation": {"probability": 31.846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.132222, "high": 0.136944, "low": 0.122777, "close": 0.132222, "volume": 2127901}, "trend_line": 0.095389, "activity_lines": {"activity_5": 0.125296, "activity_10": 0.122949, "activity_20": 0.112388, "activity_30": 0.10467}, "trend_signal": 1, "fair_value": 0.131656, "relative_strength": 54.591204, "rate_of_change": 2.3651875301818936, "market_dynamics": 1.150554, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.122777, "close": 0.122777, "volume": 1731385}, "trend_line": 0.096648, "activity_lines": {"activity_5": 0.124666, "activity_10": 0.123636, "activity_20": 0.11412, "activity_30": 0.106437}, "trend_signal": 1, "fair_value": 0.131739, "relative_strength": 39.822052, "rate_of_change": 1.3198586839153321, "market_dynamics": 0.985999, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.132222, "high": 0.146388, "low": 0.113333, "close": 0.1275, "volume": 4473832}, "trend_line": 0.09775, "activity_lines": {"activity_5": 0.12624, "activity_10": 0.124666, "activity_20": 0.116166, "activity_30": 0.108428}, "trend_signal": 1, "fair_value": 0.131793, "relative_strength": 46.469616, "rate_of_change": 1.1402201804486443, "market_dynamics": 1.187456, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.122777, "close": 0.132222, "volume": 1256154}, "trend_line": 0.099481, "activity_lines": {"activity_5": 0.129074, "activity_10": 0.126298, "activity_20": 0.118527, "activity_30": 0.110652}, "trend_signal": 1, "fair_value": 0.131819, "relative_strength": 47.787553, "rate_of_change": 1.7708439897698172, "market_dynamics": 0.982811, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.113333, "close": 0.132222, "volume": 1654542}, "trend_line": 0.10137, "activity_lines": {"activity_5": 0.130018, "activity_10": 0.127586, "activity_20": 0.120709, "activity_30": 0.112764}, "trend_signal": 1, "fair_value": 0.131728, "relative_strength": 49.117041, "rate_of_change": 1.8988550577497227, "market_dynamics": 0.73866, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.122777, "high": 0.136944, "low": 0.122777, "close": 0.136944, "volume": 1733096}, "trend_line": 0.103731, "activity_lines": {"activity_5": 0.132537, "activity_10": 0.12956, "activity_20": 0.123115, "activity_30": 0.115059}, "trend_signal": 1, "fair_value": 0.131491, "relative_strength": 46.964601, "rate_of_change": 2.3290914471737216, "market_dynamics": 0.751699, "expectation": {"probability": 29.8403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.141666, "high": 0.17, "low": 0.132222, "close": 0.151111, "volume": 5693247}, "trend_line": 0.106564, "activity_lines": {"activity_5": 0.139463, "activity_10": 0.133853, "activity_20": 0.126623, "activity_30": 0.118116}, "trend_signal": 1, "fair_value": 0.131051, "relative_strength": 59.634431, "rate_of_change": 2.731102563361003, "market_dynamics": 0.723326, "expectation": {"probability": 29.9359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.151111, "high": 0.160555, "low": 0.141666, "close": 0.151111, "volume": 2243570}, "trend_line": 0.109398, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.137803, "activity_20": 0.129816, "activity_30": 0.12099}, "trend_signal": 1, "fair_value": 0.130905, "relative_strength": 55.808495, "rate_of_change": 2.659434705904423, "market_dynamics": 0.820433, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151111, "high": 0.165277, "low": 0.141666, "close": 0.141666, "volume": 2632647}, "trend_line": 0.111601, "activity_lines": {"activity_5": 0.144814, "activity_10": 0.13952, "activity_20": 0.131795, "activity_30": 0.123072}, "trend_signal": 1, "fair_value": 0.130581, "relative_strength": 45.797018, "rate_of_change": 2.013747966141987, "market_dynamics": 0.775028, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.141666, "high": 0.151111, "low": 0.141666, "close": 0.151111, "volume": 1206399}, "trend_line": 0.114435, "activity_lines": {"activity_5": 0.147648, "activity_10": 0.142267, "activity_20": 0.134358, "activity_30": 0.125621}, "trend_signal": 1, "fair_value": 0.130141, "relative_strength": 53.020137, "rate_of_change": 2.539403768783424, "market_dynamics": 0.674052, "expectation": {"probability": 28.2692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.151111, "high": 0.151111, "low": 0.132222, "close": 0.132222, "volume": 3073867}, "trend_line": 0.115694, "activity_lines": {"activity_5": 0.142926, "activity_10": 0.141237, "activity_20": 0.134853, "activity_30": 0.126768}, "trend_signal": 1, "fair_value": 0.129581, "relative_strength": 36.213568, "rate_of_change": 1.1001878795823044, "market_dynamics": 0.265964, "expectation": {"probability": 32.7023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.122777, "high": 0.141666, "low": 0.122777, "close": 0.132222, "volume": 1385242}, "trend_line": 0.116953, "activity_lines": {"activity_5": 0.138518, "activity_10": 0.140207, "activity_20": 0.135213, "activity_30": 0.127835}, "trend_signal": 1, "fair_value": 0.129079, "relative_strength": 35.446463, "rate_of_change": 1.0882154649333553, "market_dynamics": -0.176829, "expectation": {"probability": 31.4452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.113333, "close": 0.113333, "volume": 1123299}, "trend_line": 0.117426, "activity_lines": {"activity_5": 0.129074, "activity_10": 0.13557, "activity_20": 0.133594, "activity_30": 0.127601}, "trend_signal": 1, "fair_value": 0.12828, "relative_strength": 12.782713, "rate_of_change": 0.4044359700050458, "market_dynamics": -0.568893, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 1037481}, "trend_line": 0.118055, "activity_lines": {"activity_5": 0.122148, "activity_10": 0.131192, "activity_20": 0.131975, "activity_30": 0.127337}, "trend_signal": 1, "fair_value": 0.127539, "relative_strength": 13.92515, "rate_of_change": 0.5356564985607878, "market_dynamics": -1.021626, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.113333, "close": 0.122777, "volume": 877027}, "trend_line": 0.119314, "activity_lines": {"activity_5": 0.120259, "activity_10": 0.128873, "activity_20": 0.131255, "activity_30": 0.127642}, "trend_signal": 1, "fair_value": 0.126859, "relative_strength": 20.287028, "rate_of_change": 1.0664520774215493, "market_dynamics": -1.270318, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.122777, "high": 0.141666, "low": 0.113333, "close": 0.113333, "volume": 1356176}, "trend_line": 0.120259, "activity_lines": {"activity_5": 0.117111, "activity_10": 0.12501, "activity_20": 0.129636, "activity_30": 0.127256}, "trend_signal": 0, "fair_value": 0.126177, "relative_strength": 13.628671, "rate_of_change": 0.7920277586871628, "market_dynamics": -1.40597, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118055, "high": 0.122777, "low": 0.113333, "close": 0.122777, "volume": 1020598}, "trend_line": 0.121518, "activity_lines": {"activity_5": 0.11837, "activity_10": 0.123292, "activity_20": 0.128961, "activity_30": 0.127418}, "trend_signal": 0, "fair_value": 0.125615, "relative_strength": 22.249238, "rate_of_change": 1.046907092192681, "market_dynamics": -1.3155, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.122777, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 649435}, "trend_line": 0.122463, "activity_lines": {"activity_5": 0.117111, "activity_10": 0.120373, "activity_20": 0.127432, "activity_30": 0.12689}, "trend_signal": 0, "fair_value": 0.124757, "relative_strength": 13.379724, "rate_of_change": 0.7776625685083703, "market_dynamics": -1.298886, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.103888, "high": 0.122777, "low": 0.094444, "close": 0.094444, "volume": 1220088}, "trend_line": 0.123092, "activity_lines": {"activity_5": 0.109555, "activity_10": 0.114707, "activity_20": 0.124149, "activity_30": 0.125083}, "trend_signal": 0, "fair_value": 0.123895, "relative_strength": -7.262444, "rate_of_change": 0.5136245233254049, "market_dynamics": -1.350397, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.094444, "high": 0.094444, "low": 0.085, "close": 0.094444, "volume": 879941}, "trend_line": 0.123092, "activity_lines": {"activity_5": 0.103259, "activity_10": 0.109899, "activity_20": 0.120911, "activity_30": 0.123234}, "trend_signal": 0, "fair_value": 0.123151, "relative_strength": -5.805944, "rate_of_change": 0.0, "market_dynamics": -1.403204, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.094444, "high": 0.103888, "low": 0.085, "close": 0.085, "volume": 697781}, "trend_line": 0.122463, "activity_lines": {"activity_5": 0.095703, "activity_10": 0.104404, "activity_20": 0.116953, "activity_30": 0.120777}, "trend_signal": 0, "fair_value": 0.122464, "relative_strength": -14.771006, "rate_of_change": -0.5109999025119347, "market_dynamics": -1.554452, "expectation": {"probability": 33.415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.094444, "high": 0.113333, "low": 0.085, "close": 0.103888, "volume": 1220026}, "trend_line": 0.122777, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.103202, "activity_20": 0.115019, "activity_30": 0.119578}, "trend_signal": 0, "fair_value": 0.121956, "relative_strength": 1.113219, "rate_of_change": 0.2564039750781827, "market_dynamics": -1.511396, "expectation": {"probability": 33.1367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.103888, "high": 0.132222, "low": 0.103888, "close": 0.122777, "volume": 4400522}, "trend_line": 0.123092, "activity_lines": {"activity_5": 0.104518, "activity_10": 0.105949, "activity_20": 0.114974, "activity_30": 0.119578}, "trend_signal": 0, "fair_value": 0.121452, "relative_strength": 18.235383, "rate_of_change": 0.256562711256991, "market_dynamics": -1.106274, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.103888, "close": 0.103888, "volume": 1288360}, "trend_line": 0.122777, "activity_lines": {"activity_5": 0.105777, "activity_10": 0.10509, "activity_20": 0.113153, "activity_30": 0.118339}, "trend_signal": 0, "fair_value": 0.120827, "relative_strength": -1.352991, "rate_of_change": -0.2559061514964383, "market_dynamics": -0.94876, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.103888, "high": 0.108611, "low": 0.094444, "close": 0.103888, "volume": 672753}, "trend_line": 0.122148, "activity_lines": {"activity_5": 0.106407, "activity_10": 0.104403, "activity_20": 0.111466, "activity_30": 0.117121}, "trend_signal": 0, "fair_value": 0.120202, "relative_strength": -1.453914, "rate_of_change": -0.51231093771634, "market_dynamics": -0.726117, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103888, "high": 0.108611, "low": 0.094444, "close": 0.103888, "volume": 1087387}, "trend_line": 0.121518, "activity_lines": {"activity_5": 0.106407, "activity_10": 0.10406, "activity_20": 0.109915, "activity_30": 0.115943}, "trend_signal": 0, "fair_value": 0.119636, "relative_strength": -2.368408, "rate_of_change": -0.515767757147072, "market_dynamics": -0.565266, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.103888, "high": 0.103888, "low": 0.094444, "close": 0.094444, "volume": 890781}, "trend_line": 0.120259, "activity_lines": {"activity_5": 0.101999, "activity_10": 0.102171, "activity_20": 0.107621, "activity_30": 0.114196}, "trend_signal": 0, "fair_value": 0.119068, "relative_strength": -13.039754, "rate_of_change": -1.0360605013249036, "market_dynamics": -0.768595, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.094444, "high": 0.094444, "low": 0.085, "close": 0.094444, "volume": 619384}, "trend_line": 0.119314, "activity_lines": {"activity_5": 0.098222, "activity_10": 0.100797, "activity_20": 0.105597, "activity_30": 0.112531}, "trend_signal": 0, "fair_value": 0.118559, "relative_strength": -16.302015, "rate_of_change": -0.7858039730914121, "market_dynamics": -0.716948, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.094444, "high": 0.108611, "low": 0.085, "close": 0.094444, "volume": 1199557}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099767, "activity_20": 0.103843, "activity_30": 0.110926}, "trend_signal": 0, "fair_value": 0.11799, "relative_strength": -17.304129, "rate_of_change": -0.2631711282833605, "market_dynamics": -0.665052, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.094444, "high": 0.103888, "low": 0.094444, "close": 0.103888, "volume": 612175}, "trend_line": 0.118055, "activity_lines": {"activity_5": 0.098222, "activity_10": 0.100454, "activity_20": 0.103214, "activity_30": 0.109951}, "trend_signal": 0, "fair_value": 0.117541, "relative_strength": -10.588743, "rate_of_change": -0.7941176470588247, "market_dynamics": -0.548227, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.103888, "high": 0.122777, "low": 0.103888, "close": 0.113333, "volume": 1824233}, "trend_line": 0.117425, "activity_lines": {"activity_5": 0.103259, "activity_10": 0.102686, "activity_20": 0.103708, "activity_30": 0.109646}, "trend_signal": 0, "fair_value": 0.117094, "relative_strength": -1.691854, "rate_of_change": -0.5336495701156171, "market_dynamics": -0.243675, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.122777, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 1146957}, "trend_line": 0.117111, "activity_lines": {"activity_5": 0.107666, "activity_10": 0.104403, "activity_20": 0.104293, "activity_30": 0.109382}, "trend_signal": 0, "fair_value": 0.116706, "relative_strength": -2.554202, "rate_of_change": -0.26740472642111546, "market_dynamics": 0.053008, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 301513}, "trend_line": 0.116638, "activity_lines": {"activity_5": 0.110814, "activity_10": 0.105949, "activity_20": 0.104968, "activity_30": 0.109139}, "trend_signal": 0, "fair_value": 0.116376, "relative_strength": -1.85798, "rate_of_change": -0.40389032627165783, "market_dynamics": 0.313264, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.103888, "close": 0.122777, "volume": 1410527}, "trend_line": 0.116324, "activity_lines": {"activity_5": 0.115851, "activity_10": 0.109383, "activity_20": 0.106542, "activity_30": 0.109535}, "trend_signal": 0, "fair_value": 0.116048, "relative_strength": 3.963076, "rate_of_change": -0.2692090056413936, "market_dynamics": 0.589679, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.113333, "close": 0.118055, "volume": 701414}, "trend_line": 0.115851, "activity_lines": {"activity_5": 0.117425, "activity_10": 0.111616, "activity_20": 0.107621, "activity_30": 0.109646}, "trend_signal": 0, "fair_value": 0.115632, "relative_strength": -2.171255, "rate_of_change": -0.406622880918814, "market_dynamics": 0.654942, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.122777, "high": 0.122777, "low": 0.094444, "close": 0.094444, "volume": 1267375}, "trend_line": 0.114435, "activity_lines": {"activity_5": 0.110185, "activity_10": 0.109297, "activity_20": 0.106474, "activity_30": 0.108265}, "trend_signal": 0, "fair_value": 0.115122, "relative_strength": -21.144096, "rate_of_change": -1.2222596265893264, "market_dynamics": 0.487793, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.103888, "high": 0.113333, "low": 0.094444, "close": 0.094444, "volume": 1020074}, "trend_line": 0.112546, "activity_lines": {"activity_5": 0.104203, "activity_10": 0.107151, "activity_20": 0.105417, "activity_30": 0.106976}, "trend_signal": 0, "fair_value": 0.114437, "relative_strength": -21.356718, "rate_of_change": -1.6507187486345978, "market_dynamics": 0.250065, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.108611, "close": 0.113333, "volume": 1856210}, "trend_line": 0.111287, "activity_lines": {"activity_5": 0.105777, "activity_10": 0.108439, "activity_20": 0.106294, "activity_30": 0.107026}, "trend_signal": 0, "fair_value": 0.113813, "relative_strength": -5.815381, "rate_of_change": -1.1186537060401938, "market_dynamics": 0.224412, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.103888, "close": 0.103888, "volume": 850525}, "trend_line": 0.110027, "activity_lines": {"activity_5": 0.104203, "activity_10": 0.107666, "activity_20": 0.106272, "activity_30": 0.106549}, "trend_signal": 0, "fair_value": 0.113071, "relative_strength": -14.982478, "rate_of_change": -1.1322077151868568, "market_dynamics": 0.036176, "expectation": {"probability": 32.5996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113333, "high": 0.151111, "low": 0.108611, "close": 0.132222, "volume": 5489951}, "trend_line": 0.109398, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111873, "activity_20": 0.108903, "activity_30": 0.107981}, "trend_signal": 0, "fair_value": 0.112569, "relative_strength": 6.165632, "rate_of_change": -0.5716778608886951, "market_dynamics": 0.431644, "expectation": {"probability": 24.0728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132222, "high": 0.141666, "low": 0.132222, "close": 0.141666, "volume": 1963263}, "trend_line": 0.109712, "activity_lines": {"activity_5": 0.124666, "activity_10": 0.117282, "activity_20": 0.112253, "activity_30": 0.110063}, "trend_signal": 1, "fair_value": 0.11201, "relative_strength": 15.297758, "rate_of_change": 0.28702535695351716, "market_dynamics": 0.909535, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.141666, "high": 0.151111, "low": 0.122777, "close": 0.141666, "volume": 2347332}, "trend_line": 0.110027, "activity_lines": {"activity_5": 0.132851, "activity_10": 0.122176, "activity_20": 0.115334, "activity_30": 0.112124}, "trend_signal": 1, "fair_value": 0.111569, "relative_strength": 13.177449, "rate_of_change": 0.28711535656992476, "market_dynamics": 1.084321, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.151111, "high": 0.151111, "low": 0.132222, "close": 0.141666, "volume": 822476}, "trend_line": 0.110972, "activity_lines": {"activity_5": 0.137888, "activity_10": 0.126555, "activity_20": 0.118235, "activity_30": 0.114166}, "trend_signal": 1, "fair_value": 0.111186, "relative_strength": 10.908423, "rate_of_change": 0.8588800930680663, "market_dynamics": 1.408363, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.141666, "high": 0.151111, "low": 0.132222, "close": 0.132222, "volume": 830929}, "trend_line": 0.111601, "activity_lines": {"activity_5": 0.137888, "activity_10": 0.128702, "activity_20": 0.120146, "activity_30": 0.115536}, "trend_signal": 1, "fair_value": 0.110684, "relative_strength": 4.672079, "rate_of_change": 0.566809645676391, "market_dynamics": 1.278911, "expectation": {"probability": 29.0958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141666, "high": 0.160555, "low": 0.132222, "close": 0.151111, "volume": 1699099}, "trend_line": 0.112546, "activity_lines": {"activity_5": 0.142296, "activity_10": 0.134111, "activity_20": 0.123722, "activity_30": 0.118086}, "trend_signal": 1, "fair_value": 0.110479, "relative_strength": 18.834426, "rate_of_change": 0.8467666060339848, "market_dynamics": 1.249447, "expectation": {"probability": 26.9263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.151111, "high": 0.207777, "low": 0.141666, "close": 0.188888, "volume": 7556261}, "trend_line": 0.115064, "activity_lines": {"activity_5": 0.158037, "activity_10": 0.145787, "activity_20": 0.13067, "activity_30": 0.123011}, "trend_signal": 1, "fair_value": 0.110575, "relative_strength": 51.18494, "rate_of_change": 2.2373074120803995, "market_dynamics": 1.280987, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.188888, "high": 0.207777, "low": 0.179444, "close": 0.179444, "volume": 1603042}, "trend_line": 0.116953, "activity_lines": {"activity_5": 0.167481, "activity_10": 0.15403, "activity_20": 0.136314, "activity_30": 0.127164}, "trend_signal": 1, "fair_value": 0.110728, "relative_strength": 42.32104, "rate_of_change": 1.6416950566641189, "market_dynamics": 1.277541, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.179444, "high": 0.207777, "low": 0.17, "close": 0.207777, "volume": 2694709}, "trend_line": 0.120101, "activity_lines": {"activity_5": 0.183851, "activity_10": 0.165878, "activity_20": 0.144252, "activity_30": 0.133024}, "trend_signal": 1, "fair_value": 0.111091, "relative_strength": 61.733742, "rate_of_change": 2.6916795635853705, "market_dynamics": 1.425902, "expectation": {"probability": 29.4981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.207777, "high": 0.226666, "low": 0.198333, "close": 0.207777, "volume": 3623392}, "trend_line": 0.123879, "activity_lines": {"activity_5": 0.195814, "activity_10": 0.17601, "activity_20": 0.15165, "activity_30": 0.13868}, "trend_signal": 1, "fair_value": 0.111484, "relative_strength": 57.681836, "rate_of_change": 3.145685714523612, "market_dynamics": 1.497376, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.207777, "high": 0.245555, "low": 0.188888, "close": 0.217222, "volume": 2797308}, "trend_line": 0.127972, "activity_lines": {"activity_5": 0.205888, "activity_10": 0.185969, "activity_20": 0.159408, "activity_30": 0.144703}, "trend_signal": 1, "fair_value": 0.111938, "relative_strength": 61.473765, "rate_of_change": 3.304030545935953, "market_dynamics": 1.455597, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.226666, "high": 0.226666, "low": 0.179444, "close": 0.179444, "volume": 2727172}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.198962, "activity_10": 0.187515, "activity_20": 0.163029, "activity_30": 0.148023}, "trend_signal": 1, "fair_value": 0.11215, "relative_strength": 33.590981, "rate_of_change": 2.459913105991923, "market_dynamics": 1.385304, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179444, "high": 0.188888, "low": 0.17, "close": 0.188888, "volume": 2059840}, "trend_line": 0.133953, "activity_lines": {"activity_5": 0.195814, "activity_10": 0.19009, "activity_20": 0.167234, "activity_30": 0.15175}, "trend_signal": 1, "fair_value": 0.11248, "relative_strength": 40.161133, "rate_of_change": 2.1606162294081774, "market_dynamics": 1.221614, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.188888, "high": 0.188888, "low": 0.17, "close": 0.179444, "volume": 766647}, "trend_line": 0.135842, "activity_lines": {"activity_5": 0.188888, "activity_10": 0.19009, "activity_20": 0.170179, "activity_30": 0.154685}, "trend_signal": 1, "fair_value": 0.112692, "relative_strength": 29.862816, "rate_of_change": 1.4101961135622212, "market_dynamics": 0.905647, "expectation": {"probability": 35.2853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.179444, "high": 0.179444, "low": 0.151111, "close": 0.151111, "volume": 1053996}, "trend_line": 0.137416, "activity_lines": {"activity_5": 0.174407, "activity_10": 0.184252, "activity_20": 0.170112, "activity_30": 0.15567}, "trend_signal": 1, "fair_value": 0.11278, "relative_strength": 10.960194, "rate_of_change": 1.1586990768687297, "market_dynamics": 0.381894, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.160555, "high": 0.160555, "low": 0.151111, "close": 0.151111, "volume": 1209805}, "trend_line": 0.13899, "activity_lines": {"activity_5": 0.163703, "activity_10": 0.17807, "activity_20": 0.16991, "activity_30": 0.156554}, "trend_signal": 1, "fair_value": 0.112986, "relative_strength": 9.769265, "rate_of_change": 1.1454270245095128, "market_dynamics": -0.049336, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.151111, "high": 0.160555, "low": 0.132222, "close": 0.141666, "volume": 2989792}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.154259, "activity_10": 0.170171, "activity_20": 0.16865, "activity_30": 0.156727}, "trend_signal": 1, "fair_value": 0.113014, "relative_strength": 3.299075, "rate_of_change": 0.9065400388517239, "market_dynamics": -0.418139, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.141666, "high": 0.151111, "low": 0.141666, "close": 0.141666, "volume": 778466}, "trend_line": 0.141824, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.163131, "activity_20": 0.167166, "activity_30": 0.156818}, "trend_signal": 1, "fair_value": 0.1131, "relative_strength": 2.649741, "rate_of_change": 1.122281639928693, "market_dynamics": -0.745177, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.151111, "high": 0.151111, "low": 0.132222, "close": 0.151111, "volume": 1344509}, "trend_line": 0.143712, "activity_lines": {"activity_5": 0.146703, "activity_10": 0.158495, "activity_20": 0.166357, "activity_30": 0.157417}, "trend_signal": 1, "fair_value": 0.113189, "relative_strength": 7.581391, "rate_of_change": 1.3312274368231052, "market_dynamics": -0.786429, "expectation": {"probability": 29.1602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.160555, "high": 0.160555, "low": 0.141666, "close": 0.141666, "volume": 399506}, "trend_line": 0.145287, "activity_lines": {"activity_5": 0.144814, "activity_10": 0.153171, "activity_20": 0.164468, "activity_30": 0.157285}, "trend_signal": 0, "fair_value": 0.113334, "relative_strength": 1.019608, "rate_of_change": 1.0959418837675303, "market_dynamics": -0.85993, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141666, "high": 0.151111, "low": 0.132222, "close": 0.151111, "volume": 943050}, "trend_line": 0.146861, "activity_lines": {"activity_5": 0.146703, "activity_10": 0.150767, "activity_20": 0.163299, "activity_30": 0.157661}, "trend_signal": 0, "fair_value": 0.113481, "relative_strength": 8.597276, "rate_of_change": 1.0833729101708978, "market_dynamics": -0.946866, "expectation": {"probability": 26.0395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.151111, "high": 0.160555, "low": 0.132222, "close": 0.132222, "volume": 802471}, "trend_line": 0.14749, "activity_lines": {"activity_5": 0.142296, "activity_10": 0.146131, "activity_20": 0.16024, "activity_30": 0.156716}, "trend_signal": 0, "fair_value": 0.113537, "relative_strength": -4.959231, "rate_of_change": 0.4282961439728849, "market_dynamics": -0.98773, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.122777, "close": 0.132222, "volume": 1031492}, "trend_line": 0.14812, "activity_lines": {"activity_5": 0.138518, "activity_10": 0.142353, "activity_20": 0.157227, "activity_30": 0.155731}, "trend_signal": 0, "fair_value": 0.113622, "relative_strength": -2.553095, "rate_of_change": 0.42714760322733175, "market_dynamics": -1.084458, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.122777, "close": 0.132222, "volume": 632926}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.13537, "activity_10": 0.139606, "activity_20": 0.154259, "activity_30": 0.154706}, "trend_signal": 0, "fair_value": 0.113706, "relative_strength": -4.716818, "rate_of_change": 0.4253308128544367, "market_dynamics": -1.135308, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.122777, "close": 0.132222, "volume": 983796}, "trend_line": 0.149064, "activity_lines": {"activity_5": 0.133481, "activity_10": 0.137717, "activity_20": 0.151336, "activity_30": 0.153639}, "trend_signal": 0, "fair_value": 0.113791, "relative_strength": -5.123245, "rate_of_change": 0.21109243697479577, "market_dynamics": -1.165893, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132222, "high": 0.141666, "low": 0.122777, "close": 0.132222, "volume": 868528}, "trend_line": 0.149537, "activity_lines": {"activity_5": 0.132222, "activity_10": 0.136171, "activity_20": 0.148412, "activity_30": 0.152553}, "trend_signal": 0, "fair_value": 0.113876, "relative_strength": -6.000543, "rate_of_change": 0.31731336875436134, "market_dynamics": -1.15806, "expectation": {"probability": 33.5718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.113333, "close": 0.118055, "volume": 890169}, "trend_line": 0.150324, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.132394, "activity_20": 0.14423, "activity_30": 0.150522}, "trend_signal": 0, "fair_value": 0.11387, "relative_strength": -15.146392, "rate_of_change": 0.526291152022583, "market_dynamics": -1.240829, "expectation": {"probability": 33.0536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.113333, "close": 0.122777, "volume": 445127}, "trend_line": 0.151268, "activity_lines": {"activity_5": 0.125296, "activity_10": 0.129904, "activity_20": 0.140834, "activity_30": 0.148745}, "trend_signal": 0, "fair_value": 0.113894, "relative_strength": -12.529178, "rate_of_change": 0.6279769032223732, "market_dynamics": -1.353529, "expectation": {"probability": 32.2415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.122777, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 1506332}, "trend_line": 0.151268, "activity_lines": {"activity_5": 0.120574, "activity_10": 0.12604, "activity_20": 0.136809, "activity_30": 0.146297}, "trend_signal": 0, "fair_value": 0.11374, "relative_strength": -20.137938, "rate_of_change": 0.0, "market_dynamics": -1.383435, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.122777, "close": 0.122777, "volume": 1025425}, "trend_line": 0.151898, "activity_lines": {"activity_5": 0.120259, "activity_10": 0.12458, "activity_20": 0.134133, "activity_30": 0.144459}, "trend_signal": 0, "fair_value": 0.113647, "relative_strength": -13.27338, "rate_of_change": 0.41647936113387607, "market_dynamics": -1.339535, "expectation": {"probability": 32.1662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.118055, "close": 0.118055, "volume": 671189}, "trend_line": 0.151425, "activity_lines": {"activity_5": 0.118999, "activity_10": 0.122606, "activity_20": 0.131412, "activity_30": 0.142276}, "trend_signal": 0, "fair_value": 0.113465, "relative_strength": -15.802272, "rate_of_change": -0.31139317173366415, "market_dynamics": -1.24084, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.113333, "close": 0.118055, "volume": 514556}, "trend_line": 0.150638, "activity_lines": {"activity_5": 0.118685, "activity_10": 0.121232, "activity_20": 0.129164, "activity_30": 0.140123}, "trend_signal": 0, "fair_value": 0.113342, "relative_strength": -16.554533, "rate_of_change": -0.5197292388971504, "market_dynamics": -1.081765, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 998158}, "trend_line": 0.149694, "activity_lines": {"activity_5": 0.116796, "activity_10": 0.119257, "activity_20": 0.126758, "activity_30": 0.137716}, "trend_signal": 0, "fair_value": 0.113188, "relative_strength": -20.556275, "rate_of_change": -0.626667905840492, "market_dynamics": -1.011643, "expectation": {"probability": 33.1644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122777, "high": 0.132222, "low": 0.103888, "close": 0.122777, "volume": 3072835}, "trend_line": 0.149064, "activity_lines": {"activity_5": 0.118685, "activity_10": 0.119343, "activity_20": 0.125611, "activity_30": 0.135979}, "trend_signal": 0, "fair_value": 0.113154, "relative_strength": -13.424475, "rate_of_change": -0.4208585514449421, "market_dynamics": -0.75421, "expectation": {"probability": 31.9741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.132222, "high": 0.132222, "low": 0.113333, "close": 0.118055, "volume": 615668}, "trend_line": 0.148592, "activity_lines": {"activity_5": 0.11837, "activity_10": 0.118742, "activity_20": 0.124284, "activity_30": 0.133979}, "trend_signal": 0, "fair_value": 0.113089, "relative_strength": -15.773219, "rate_of_change": -0.3166425159662965, "market_dynamics": -0.622459, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.118055, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 276748}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.116796, "activity_10": 0.11754, "activity_20": 0.122665, "activity_30": 0.131704}, "trend_signal": 0, "fair_value": 0.112876, "relative_strength": -20.512152, "rate_of_change": -0.8472865295574527, "market_dynamics": -0.517468, "expectation": {"probability": 33.3943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122777, "high": 0.122777, "low": 0.113333, "close": 0.113333, "volume": 1552059}, "trend_line": 0.144814, "activity_lines": {"activity_5": 0.115537, "activity_10": 0.116681, "activity_20": 0.121226, "activity_30": 0.12951}, "trend_signal": 0, "fair_value": 0.112723, "relative_strength": -20.322847, "rate_of_change": -1.70973237496012, "market_dynamics": -0.305262, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.103888, "close": 0.113333, "volume": 1015310}, "trend_line": 0.142611, "activity_lines": {"activity_5": 0.114592, "activity_10": 0.115909, "activity_20": 0.119922, "activity_30": 0.127479}, "trend_signal": 0, "fair_value": 0.112628, "relative_strength": -21.243163, "rate_of_change": -1.521261756460018, "market_dynamics": -0.393815, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.113333, "high": 0.122777, "low": 0.103888, "close": 0.113333, "volume": 653111}, "trend_line": 0.139463, "activity_lines": {"activity_5": 0.113648, "activity_10": 0.115308, "activity_20": 0.118752, "activity_30": 0.12559}, "trend_signal": 0, "fair_value": 0.112562, "relative_strength": -21.528665, "rate_of_change": -2.2074033559823465, "market_dynamics": -0.332808, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113333, "high": 0.113333, "low": 0.103888, "close": 0.103888, "volume": 400611}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.110185, "activity_10": 0.112989, "activity_20": 0.116863, "activity_30": 0.123295}, "trend_signal": 0, "fair_value": 0.112465, "relative_strength": -27.873682, "rate_of_change": -2.4830958748915437, "market_dynamics": -0.380125, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.103888, "high": 0.113333, "low": 0.094444, "close": 0.094444, "volume": 2048107}, "trend_line": 0.131907, "activity_lines": {"activity_5": 0.104518, "activity_10": 0.109297, "activity_20": 0.114255, "activity_30": 0.120614}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -33.345373, "rate_of_change": -3.0095588235294213, "market_dynamics": -0.45658, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.094444, "high": 0.103888, "low": 0.094444, "close": 0.094444, "volume": 548411}, "trend_line": 0.129074, "activity_lines": {"activity_5": 0.100111, "activity_10": 0.106035, "activity_20": 0.111916, "activity_30": 0.118197}, "trend_signal": 0, "fair_value": 0.112092, "relative_strength": -31.385059, "rate_of_change": -2.1477252913037232, "market_dynamics": -0.702531, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.094444, "high": 0.103888, "low": 0.094444, "close": 0.099166, "volume": 136427}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.098536, "activity_10": 0.10406, "activity_20": 0.110207, "activity_30": 0.116268}, "trend_signal": 0, "fair_value": 0.111965, "relative_strength": -29.519475, "rate_of_change": -2.3172753614205757, "market_dynamics": -0.824075, "expectation": {"probability": 31.9966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099166, "high": 0.103888, "low": 0.094444, "close": 0.099166, "volume": 99732}, "trend_line": 0.123407, "activity_lines": {"activity_5": 0.097907, "activity_10": 0.102343, "activity_20": 0.108656, "activity_30": 0.114531}, "trend_signal": 0, "fair_value": 0.111779, "relative_strength": -29.17392, "rate_of_change": -2.122411427393065, "market_dynamics": -0.963823, "expectation": {"probability": 32.6078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099166, "high": 0.113333, "low": 0.094444, "close": 0.103888, "volume": 683379}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.099796, "activity_10": 0.101914, "activity_20": 0.107711, "activity_30": 0.113272}, "trend_signal": 0, "fair_value": 0.111653, "relative_strength": -25.974248, "rate_of_change": -1.2754543907557967, "market_dynamics": -0.934294, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113333, "high": 0.113333, "low": 0.103888, "close": 0.108611, "volume": 102775}, "trend_line": 0.120416, "activity_lines": {"activity_5": 0.103259, "activity_10": 0.1026, "activity_20": 0.107351, "activity_30": 0.112419}, "trend_signal": 0, "fair_value": 0.111527, "relative_strength": -22.566851, "rate_of_change": -1.1630674776127992, "market_dynamics": -0.578895, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.108611, "high": 0.113333, "low": 0.103888, "close": 0.108611, "volume": 297317}, "trend_line": 0.119314, "activity_lines": {"activity_5": 0.105777, "activity_10": 0.103373, "activity_20": 0.107104, "activity_30": 0.111657}, "trend_signal": 0, "fair_value": 0.111402, "relative_strength": -23.182073, "rate_of_change": -0.9151607759766077, "market_dynamics": -0.27211, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.113333, "high": 0.113333, "low": 0.094444, "close": 0.103888, "volume": 737666}, "trend_line": 0.118055, "activity_lines": {"activity_5": 0.105777, "activity_10": 0.103373, "activity_20": 0.106452, "activity_30": 0.110662}, "trend_signal": 0, "fair_value": 0.111247, "relative_strength": -27.322779, "rate_of_change": -1.055198886970523, "market_dynamics": 0.051696, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.099166, "high": 0.103888, "low": 0.085, "close": 0.103888, "volume": 816671}, "trend_line": 0.116481, "activity_lines": {"activity_5": 0.105462, "activity_10": 0.103545, "activity_20": 0.10589, "activity_30": 0.109748}, "trend_signal": 0, "fair_value": 0.111091, "relative_strength": -27.131921, "rate_of_change": -1.3332768624793463, "market_dynamics": 0.182798, "expectation": {"probability": 33.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103888, "high": 0.103888, "low": 0.094444, "close": 0.094444, "volume": 717771}, "trend_line": 0.114907, "activity_lines": {"activity_5": 0.101685, "activity_10": 0.102171, "activity_20": 0.104473, "activity_30": 0.108326}, "trend_signal": 0, "fair_value": 0.110934, "relative_strength": -34.001782, "rate_of_change": -1.3512933439788515, "market_dynamics": 0.043313, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.094444, "high": 0.103888, "low": 0.089722, "close": 0.094444, "volume": 436288}, "trend_line": 0.113018, "activity_lines": {"activity_5": 0.098536, "activity_10": 0.100969, "activity_20": 0.103191, "activity_30": 0.107006}, "trend_signal": 0, "fair_value": 0.110894, "relative_strength": -31.66608, "rate_of_change": -1.6439381412794711, "market_dynamics": -0.180639, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094444, "high": 0.094444, "low": 0.066111, "close": 0.066111, "volume": 1927045}, "trend_line": 0.110814, "activity_lines": {"activity_5": 0.086888, "activity_10": 0.094616, "activity_20": 0.099324, "activity_30": 0.10398}, "trend_signal": 0, "fair_value": 0.110555, "relative_strength": -51.141279, "rate_of_change": -1.950131837406429, "market_dynamics": -0.40736, "expectation": {"probability": 31.9689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066111, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1897897}, "trend_line": 0.10874, "activity_lines": {"activity_5": 0.07937, "activity_10": 0.089484, "activity_20": 0.096074, "activity_30": 0.101347}, "trend_signal": 0, "fair_value": 0.110182, "relative_strength": -46.306293, "rate_of_change": -1.871604670889953, "market_dynamics": -0.709161, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 795345}, "trend_line": 0.106666, "activity_lines": {"activity_5": 0.074111, "activity_10": 0.084884, "activity_20": 0.09303, "activity_30": 0.098847}, "trend_signal": 0, "fair_value": 0.109926, "relative_strength": -44.597778, "rate_of_change": -1.907301820857096, "market_dynamics": -0.929203, "expectation": {"probability": 32.3938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 1851618}, "trend_line": 0.104259, "activity_lines": {"activity_5": 0.067778, "activity_10": 0.078995, "activity_20": 0.089285, "activity_30": 0.095837}, "trend_signal": 0, "fair_value": 0.109548, "relative_strength": -52.762245, "rate_of_change": -2.2565766036037656, "market_dynamics": -1.064121, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1117986}, "trend_line": 0.101851, "activity_lines": {"activity_5": 0.063741, "activity_10": 0.073904, "activity_20": 0.085817, "activity_30": 0.092981}, "trend_signal": 0, "fair_value": 0.109229, "relative_strength": -52.467995, "rate_of_change": -2.3096327415379077, "market_dynamics": -1.119982, "expectation": {"probability": 31.2042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3491894}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.067879, "activity_20": 0.081651, "activity_30": 0.089636}, "trend_signal": 0, "fair_value": 0.108728, "relative_strength": -58.234195, "rate_of_change": -2.2267822603607152, "market_dynamics": -1.159121, "expectation": {"probability": 29.5981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 4978927}, "trend_line": 0.097157, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.062919, "activity_20": 0.077785, "activity_30": 0.086437}, "trend_signal": 0, "fair_value": 0.108227, "relative_strength": -57.44355, "rate_of_change": -2.436158782121458, "market_dynamics": -1.113865, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.095046, "activity_lines": {"activity_5": 0.052, "activity_10": 0.058939, "activity_20": 0.074222, "activity_30": 0.083395}, "trend_signal": 0, "fair_value": 0.107667, "relative_strength": -57.392877, "rate_of_change": -2.172771905266721, "market_dynamics": -1.281108, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 2915079}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.056848, "activity_20": 0.071436, "activity_30": 0.080811}, "trend_signal": 0, "fair_value": 0.107293, "relative_strength": -52.998346, "rate_of_change": -2.376743892431045, "market_dynamics": -1.229087, "expectation": {"probability": 28.519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3133882}, "trend_line": 0.090852, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056384, "activity_20": 0.06936, "activity_30": 0.078696}, "trend_signal": 0, "fair_value": 0.107012, "relative_strength": -49.074202, "rate_of_change": -2.085421449125408, "market_dynamics": -1.075474, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2186908}, "trend_line": 0.088916, "activity_lines": {"activity_5": 0.057, "activity_10": 0.056545, "activity_20": 0.067447, "activity_30": 0.076705}, "trend_signal": 0, "fair_value": 0.106761, "relative_strength": -47.65801, "rate_of_change": -2.1309382292079504, "market_dynamics": -0.924744, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 4262020}, "trend_line": 0.087139, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.056818, "activity_20": 0.065698, "activity_30": 0.07484}, "trend_signal": 0, "fair_value": 0.10654, "relative_strength": -46.851382, "rate_of_change": -1.9985154527869011, "market_dynamics": -0.498037, "expectation": {"probability": 30.8023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1827248}, "trend_line": 0.085046, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057273, "activity_20": 0.064136, "activity_30": 0.073089}, "trend_signal": 0, "fair_value": 0.106258, "relative_strength": -45.722921, "rate_of_change": -2.401909592719675, "market_dynamics": -0.249171, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 950693}, "trend_line": 0.082778, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056091, "activity_20": 0.061808, "activity_30": 0.070828}, "trend_signal": 0, "fair_value": 0.105913, "relative_strength": -53.918328, "rate_of_change": -2.6667920889871275, "market_dynamics": -0.204688, "expectation": {"probability": 29.5159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 709331}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056, "activity_20": 0.060213, "activity_30": 0.069036}, "trend_signal": 0, "fair_value": 0.105781, "relative_strength": -48.532691, "rate_of_change": -2.349658121723166, "market_dynamics": -0.016367, "expectation": {"probability": 29.5427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1236636}, "trend_line": 0.079055, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.059349, "activity_30": 0.067692}, "trend_signal": 0, "fair_value": 0.105682, "relative_strength": -42.965759, "rate_of_change": -2.199596699367835, "market_dynamics": 0.106786, "expectation": {"probability": 29.7629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 3270973}, "trend_line": 0.077444, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058545, "activity_20": 0.059193, "activity_30": 0.066785}, "trend_signal": 0, "fair_value": 0.105674, "relative_strength": -36.748161, "rate_of_change": -2.0378217696540397, "market_dynamics": 0.354692, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1936664}, "trend_line": 0.075666, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059, "activity_20": 0.058746, "activity_30": 0.065659}, "trend_signal": 0, "fair_value": 0.105635, "relative_strength": -40.615539, "rate_of_change": -2.2958524869583203, "market_dynamics": 0.621365, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1585678}, "trend_line": 0.07487, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.062909, "activity_20": 0.060413, "activity_30": 0.065939}, "trend_signal": 0, "fair_value": 0.105724, "relative_strength": -20.502834, "rate_of_change": -1.0519916475034907, "market_dynamics": 0.810102, "expectation": {"probability": 32.6896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 2519096}, "trend_line": 0.074055, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.064545, "activity_20": 0.061196, "activity_30": 0.065625}, "trend_signal": 0, "fair_value": 0.105749, "relative_strength": -28.990356, "rate_of_change": -1.0885534927207294, "market_dynamics": 0.930568, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 882310}, "trend_line": 0.073574, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.067818, "activity_20": 0.063048, "activity_30": 0.066008}, "trend_signal": 0, "fair_value": 0.105778, "relative_strength": -19.32111, "rate_of_change": -0.6495172506920469, "market_dynamics": 0.920368, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1726030}, "trend_line": 0.072935, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.070727, "activity_20": 0.064833, "activity_30": 0.066423}, "trend_signal": 0, "fair_value": 0.105746, "relative_strength": -17.094157, "rate_of_change": -0.8685133335145577, "market_dynamics": 1.030603, "expectation": {"probability": 32.7116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1792186}, "trend_line": 0.07263, "activity_lines": {"activity_5": 0.082, "activity_10": 0.075091, "activity_20": 0.067524, "activity_30": 0.067524}, "trend_signal": 0, "fair_value": 0.105838, "relative_strength": -5.658784, "rate_of_change": -0.4181805717419616, "market_dynamics": 1.111734, "expectation": {"probability": 32.4362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 1230932}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.078909, "activity_20": 0.070119, "activity_30": 0.068645}, "trend_signal": 0, "fair_value": 0.105931, "relative_strength": -6.101264, "rate_of_change": -0.637477626325217, "market_dynamics": 1.173301, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 2328926}, "trend_line": 0.071546, "activity_lines": {"activity_5": 0.088, "activity_10": 0.082, "activity_20": 0.072571, "activity_30": 0.069795}, "trend_signal": 0, "fair_value": 0.105963, "relative_strength": -6.404497, "rate_of_change": -0.8605041085260529, "market_dynamics": 1.321603, "expectation": {"probability": 32.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1108615}, "trend_line": 0.070926, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.084455, "activity_20": 0.074881, "activity_30": 0.070986}, "trend_signal": 1, "fair_value": 0.106025, "relative_strength": -5.618176, "rate_of_change": -0.8665753501243894, "market_dynamics": 1.336797, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 893986}, "trend_line": 0.070296, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.085455, "activity_20": 0.076524, "activity_30": 0.071894}, "trend_signal": 1, "fair_value": 0.106086, "relative_strength": -9.797988, "rate_of_change": -0.888249725065569, "market_dynamics": 1.211665, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 578014}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.085182, "activity_20": 0.077524, "activity_30": 0.07252}, "trend_signal": 1, "fair_value": 0.106114, "relative_strength": -13.220773, "rate_of_change": -1.1323546147718095, "market_dynamics": 1.069635, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1674265}, "trend_line": 0.069019, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084545, "activity_20": 0.078381, "activity_30": 0.073197}, "trend_signal": 1, "fair_value": 0.106173, "relative_strength": -12.162106, "rate_of_change": -0.692086330935265, "market_dynamics": 0.887634, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1237323}, "trend_line": 0.068537, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083909, "activity_20": 0.079119, "activity_30": 0.073906}, "trend_signal": 1, "fair_value": 0.106202, "relative_strength": -10.461537, "rate_of_change": -0.6983584230429248, "market_dynamics": 0.691914, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 3332452}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.081273, "activity_20": 0.07881, "activity_30": 0.074}, "trend_signal": 1, "fair_value": 0.106226, "relative_strength": -20.734931, "rate_of_change": 0.18967856778091413, "market_dynamics": 0.543344, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 9237426}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078818, "activity_20": 0.078452, "activity_30": 0.074086}, "trend_signal": 1, "fair_value": 0.106251, "relative_strength": -21.490119, "rate_of_change": 0.0, "market_dynamics": 0.416208, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 5161788}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074727, "activity_20": 0.077095, "activity_30": 0.073527}, "trend_signal": 1, "fair_value": 0.106212, "relative_strength": -31.467767, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.088927, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3354363}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073, "activity_20": 0.07669, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.106267, "relative_strength": -19.439254, "rate_of_change": 0.4887828721115727, "market_dynamics": -0.094393, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 3560266}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069818, "activity_20": 0.075238, "activity_30": 0.073075}, "trend_signal": 0, "fair_value": 0.106289, "relative_strength": -29.972307, "rate_of_change": 0.0, "market_dynamics": -0.330836, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1342997}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067182, "activity_20": 0.073762, "activity_30": 0.072516}, "trend_signal": 0, "fair_value": 0.10628, "relative_strength": -27.752724, "rate_of_change": 0.4849491021888242, "market_dynamics": -0.607191, "expectation": {"probability": 33.0072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1117672}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065091, "activity_20": 0.072286, "activity_30": 0.071935}, "trend_signal": 0, "fair_value": 0.106241, "relative_strength": -25.787285, "rate_of_change": 0.4826086956521738, "market_dynamics": -0.74804, "expectation": {"probability": 31.9013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3586906}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062545, "activity_20": 0.070357, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.106048, "relative_strength": -29.83672, "rate_of_change": 0.24086654262760945, "market_dynamics": -0.887285, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1433429}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060455, "activity_20": 0.068452, "activity_30": 0.070075}, "trend_signal": 0, "fair_value": 0.105796, "relative_strength": -26.941153, "rate_of_change": 0.0, "market_dynamics": -0.988216, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 6029773}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.057909, "activity_20": 0.06619, "activity_30": 0.068817}, "trend_signal": 0, "fair_value": 0.105602, "relative_strength": -34.024159, "rate_of_change": -0.4791366906474819, "market_dynamics": -0.957651, "expectation": {"probability": 30.4701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.046, "close": 0.054, "volume": 1802153}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056636, "activity_20": 0.064405, "activity_30": 0.067839}, "trend_signal": 0, "fair_value": 0.105463, "relative_strength": -27.957338, "rate_of_change": -0.28915523298683726, "market_dynamics": -0.951625, "expectation": {"probability": 29.858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 1036101}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055473, "activity_20": 0.062648, "activity_30": 0.066809}, "trend_signal": 0, "fair_value": 0.105379, "relative_strength": -28.968727, "rate_of_change": -0.3392927052068353, "market_dynamics": -1.006286, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 2159125}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054618, "activity_20": 0.061019, "activity_30": 0.065794}, "trend_signal": 0, "fair_value": 0.105295, "relative_strength": -27.439061, "rate_of_change": -0.33899291461160885, "market_dynamics": -0.968426, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 1333342}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053891, "activity_20": 0.059567, "activity_30": 0.064794}, "trend_signal": 0, "fair_value": 0.105211, "relative_strength": -27.630965, "rate_of_change": 0.1459854014598379, "market_dynamics": -1.006983, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 1882852}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053836, "activity_20": 0.058481, "activity_30": 0.063916}, "trend_signal": 0, "fair_value": 0.105079, "relative_strength": -23.594542, "rate_of_change": 0.0, "market_dynamics": -0.857402, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 2349776}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0546, "activity_20": 0.057943, "activity_30": 0.063297}, "trend_signal": 0, "fair_value": 0.105034, "relative_strength": -16.827161, "rate_of_change": -0.048104956268209, "market_dynamics": -0.56413, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.073, "low": 0.062, "close": 0.073, "volume": 7090375}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.057927, "activity_20": 0.058886, "activity_30": 0.063583}, "trend_signal": 0, "fair_value": 0.104896, "relative_strength": 1.931214, "rate_of_change": 0.38794172123616655, "market_dynamics": 0.005213, "expectation": {"probability": 32.5406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 3341590}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.060655, "activity_20": 0.059695, "activity_30": 0.063723}, "trend_signal": 0, "fair_value": 0.104746, "relative_strength": 0.810374, "rate_of_change": 0.5331744947917312, "market_dynamics": 0.469424, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 2758525}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.062, "activity_20": 0.059976, "activity_30": 0.063452}, "trend_signal": 0, "fair_value": 0.104527, "relative_strength": -6.708509, "rate_of_change": -0.7225433526011568, "market_dynamics": 0.755821, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1865313}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.062255, "activity_20": 0.059852, "activity_30": 0.06289}, "trend_signal": 0, "fair_value": 0.104306, "relative_strength": -11.143324, "rate_of_change": -0.4847161572052401, "market_dynamics": 0.825311, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 2460826}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062327, "activity_20": 0.059824, "activity_30": 0.062351}, "trend_signal": 0, "fair_value": 0.104146, "relative_strength": -12.286128, "rate_of_change": -0.9756168911901955, "market_dynamics": 0.588886, "expectation": {"probability": 30.0086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.056, "close": 0.065, "volume": 3028326}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0632, "activity_20": 0.060319, "activity_30": 0.062176}, "trend_signal": 0, "fair_value": 0.104018, "relative_strength": -5.691269, "rate_of_change": -0.7385524372230435, "market_dynamics": 0.538818, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 3708650}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063855, "activity_20": 0.060838, "activity_30": 0.062034}, "trend_signal": 0, "fair_value": 0.10389, "relative_strength": -6.650818, "rate_of_change": -1.239583333333334, "market_dynamics": 0.553775, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.057, "close": 0.069, "volume": 4345918}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065018, "activity_20": 0.061714, "activity_30": 0.062204}, "trend_signal": 0, "fair_value": 0.103787, "relative_strength": 3.250661, "rate_of_change": -1.0547410610694958, "market_dynamics": 0.754517, "expectation": {"probability": 32.9867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 1978536}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064982, "activity_20": 0.062119, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.103713, "relative_strength": -1.239557, "rate_of_change": -1.3202978665083018, "market_dynamics": 0.772715, "expectation": {"probability": 32.8887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 2182884}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064236, "activity_20": 0.062219, "activity_30": 0.061852}, "trend_signal": 0, "fair_value": 0.103499, "relative_strength": -3.680804, "rate_of_change": -1.4922839506172771, "market_dynamics": 0.660209, "expectation": {"probability": 32.122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 2165709}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063273, "activity_20": 0.062219, "activity_30": 0.061604}, "trend_signal": 0, "fair_value": 0.103217, "relative_strength": -6.124345, "rate_of_change": -1.3049676499616192, "market_dynamics": 0.493049, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 3532907}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061455, "activity_20": 0.061648, "activity_30": 0.061024}, "trend_signal": 0, "fair_value": 0.102958, "relative_strength": -16.085539, "rate_of_change": -1.3761904761904757, "market_dynamics": 0.147186, "expectation": {"probability": 30.9173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 3161775}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.059036, "activity_20": 0.060605, "activity_30": 0.060176}, "trend_signal": 0, "fair_value": 0.102546, "relative_strength": -26.893208, "rate_of_change": -1.6625625673957465, "market_dynamics": -0.149884, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 1936133}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.057091, "activity_20": 0.059686, "activity_30": 0.05946}, "trend_signal": 0, "fair_value": 0.10214, "relative_strength": -25.131854, "rate_of_change": -1.6366612111292977, "market_dynamics": -0.466141, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 2930423}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.054964, "activity_20": 0.058576, "activity_30": 0.05868}, "trend_signal": 0, "fair_value": 0.10166, "relative_strength": -26.542081, "rate_of_change": -1.2196339434276167, "market_dynamics": -0.752552, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 1405085}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.052691, "activity_20": 0.057305, "activity_30": 0.057817}, "trend_signal": 0, "fair_value": 0.101168, "relative_strength": -28.774654, "rate_of_change": -1.3475499856822848, "market_dynamics": -1.028591, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 5644320}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.051673, "activity_20": 0.056543, "activity_30": 0.057329}, "trend_signal": 0, "fair_value": 0.100648, "relative_strength": -20.8649, "rate_of_change": -0.512233851827824, "market_dynamics": -0.913382, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 1861387}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051091, "activity_20": 0.055886, "activity_30": 0.056925}, "trend_signal": 0, "fair_value": 0.100194, "relative_strength": -18.001712, "rate_of_change": -1.0297423927780671, "market_dynamics": -0.83649, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 1530716}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050636, "activity_20": 0.055138, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.099855, "relative_strength": -19.551415, "rate_of_change": -0.5202282067733741, "market_dynamics": -0.757549, "expectation": {"probability": 32.1467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2672093}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050055, "activity_20": 0.054219, "activity_30": 0.055955}, "trend_signal": 0, "fair_value": 0.099321, "relative_strength": -23.303836, "rate_of_change": -0.6397406174281368, "market_dynamics": -0.591578, "expectation": {"probability": 31.846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07dd3c71-aeb4-4365-99dc-8db192889c2b/", "share_image": "https://sharemaestro.com/terminal/07dd3c71-aeb4-4365-99dc-8db192889c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}