{"ticker": {"uuid": "07ddbee1-82b0-49e2-b9b9-8ff7b43d199b", "symbol": "W1IX34", "name": "Wix.com Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1IX34 fell 38.40%, moving from 15.65 to 9.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.07 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "-38.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.07"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.66, "low": 8.94, "close": 9.64, "volume": 21276}, "trend_line": 15.036667, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.884, "activity_20": 12.170095, "activity_30": 13.264602}, "trend_signal": 0, "fair_value": 24.265705, "relative_strength": -58.072216, "rate_of_change": -3.5946273635370942, "market_dynamics": 0.071809, "expectation": {"probability": 46.0255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.4, "high": 12.71, "low": 12.05, "close": 12.05, "volume": 758}, "trend_line": 14.541667, "activity_lines": {"activity_5": 12.566, "activity_10": 13.039273, "activity_20": 14.084714, "activity_30": 14.327312}, "trend_signal": 0, "fair_value": 27.853603, "relative_strength": -18.996443, "rate_of_change": -0.7168866473171024, "market_dynamics": -1.180883, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.16, "high": 14.02, "low": 11.49, "close": 14.02, "volume": 710}, "trend_line": 14.483667, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.106909, "activity_20": 14.021429, "activity_30": 14.293656}, "trend_signal": 0, "fair_value": 27.752628, "relative_strength": -7.339305, "rate_of_change": -0.39885385905205933, "market_dynamics": -0.959073, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.02, "high": 14.02, "low": 12.39, "close": 12.39, "volume": 76}, "trend_line": 14.419333, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.915273, "activity_20": 13.808429, "activity_30": 14.158581}, "trend_signal": 0, "fair_value": 27.641304, "relative_strength": -18.049316, "rate_of_change": -0.44418309258284217, "market_dynamics": -0.93712, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.39, "high": 12.67, "low": 12.05, "close": 12.6, "volume": 273}, "trend_line": 14.318333, "activity_lines": {"activity_5": 12.766, "activity_10": 12.804909, "activity_20": 13.632, "activity_30": 14.041204}, "trend_signal": 0, "fair_value": 27.533094, "relative_strength": -15.859579, "rate_of_change": -0.7004484881512834, "market_dynamics": -0.886774, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.31, "high": 13.31, "low": 12.05, "close": 12.05, "volume": 636}, "trend_line": 14.251667, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.644, "activity_20": 13.416762, "activity_30": 13.89486}, "trend_signal": 0, "fair_value": 27.4225, "relative_strength": -19.814987, "rate_of_change": -0.46559889339074206, "market_dynamics": -0.857636, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.42, "high": 12.61, "low": 12.42, "close": 12.61, "volume": 38}, "trend_line": 14.164667, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.630727, "activity_20": 13.267048, "activity_30": 13.788946}, "trend_signal": 0, "fair_value": 27.317447, "relative_strength": -15.159917, "rate_of_change": -0.6104549032755239, "market_dynamics": -0.991803, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.31, "high": 13.58, "low": 13.31, "close": 13.44, "volume": 164}, "trend_line": 14.165, "activity_lines": {"activity_5": 12.758667, "activity_10": 12.768, "activity_20": 13.210333, "activity_30": 13.742194}, "trend_signal": 0, "fair_value": 27.219718, "relative_strength": -11.292594, "rate_of_change": 0.0023509200745733916, "market_dynamics": -0.776247, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.28, "high": 13.84, "low": 13.28, "close": 13.84, "volume": 386}, "trend_line": 14.205667, "activity_lines": {"activity_5": 13.166, "activity_10": 12.96, "activity_20": 13.204667, "activity_30": 13.721226}, "trend_signal": 0, "fair_value": 27.126154, "relative_strength": -8.850771, "rate_of_change": 0.28709495234734134, "market_dynamics": -0.453608, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.6, "high": 15.96, "low": 14.43, "close": 15.96, "volume": 250}, "trend_line": 14.289, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.522545, "activity_20": 13.408429, "activity_30": 13.834409}, "trend_signal": 0, "fair_value": 27.048611, "relative_strength": 5.408845, "rate_of_change": 0.5866180025196962, "market_dynamics": 0.049626, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 150}, "trend_line": 14.343, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.854727, "activity_20": 13.519143, "activity_30": 13.88028}, "trend_signal": 0, "fair_value": 26.965517, "relative_strength": 0.112655, "rate_of_change": 0.37791307999160384, "market_dynamics": 0.493472, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.16, "close": 14.16, "volume": 118}, "trend_line": 14.325333, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.993636, "activity_20": 13.559571, "activity_30": 13.868473}, "trend_signal": 0, "fair_value": 26.877808, "relative_strength": -3.469565, "rate_of_change": -0.12317506797740663, "market_dynamics": 0.673611, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.16, "high": 15.0, "low": 14.16, "close": 15.0, "volume": 139}, "trend_line": 14.319333, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.246909, "activity_20": 13.690286, "activity_30": 13.912}, "trend_signal": 0, "fair_value": 26.797007, "relative_strength": 1.493131, "rate_of_change": -0.04188384311904112, "market_dynamics": 0.773026, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 16.41, "low": 15.0, "close": 16.200001, "volume": 783}, "trend_line": 14.330333, "activity_lines": {"activity_5": 15.296, "activity_10": 14.700546, "activity_20": 13.940333, "activity_30": 14.033333}, "trend_signal": 0, "fair_value": 26.725405, "relative_strength": 6.997774, "rate_of_change": 0.07681922056005844, "market_dynamics": 0.849907, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.84, "high": 16.120001, "low": 15.7, "close": 15.7, "volume": 6260}, "trend_line": 14.338667, "activity_lines": {"activity_5": 15.441334, "activity_10": 14.994, "activity_20": 14.135905, "activity_30": 14.121699}, "trend_signal": 0, "fair_value": 26.651409, "relative_strength": 5.313336, "rate_of_change": 0.05815635966030671, "market_dynamics": 0.952705, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.51, "high": 15.64, "low": 15.51, "close": 15.64, "volume": 488}, "trend_line": 14.373, "activity_lines": {"activity_5": 15.584, "activity_10": 15.220182, "activity_20": 14.323952, "activity_30": 14.205656}, "trend_signal": 0, "fair_value": 26.578, "relative_strength": 1.655594, "rate_of_change": 0.23944345733114641, "market_dynamics": 1.022261, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.17, "high": 15.22, "low": 14.76, "close": 14.76, "volume": 42}, "trend_line": 14.347, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.221091, "activity_20": 14.423095, "activity_30": 14.230624}, "trend_signal": 0, "fair_value": 26.499735, "relative_strength": -1.980166, "rate_of_change": -0.1808947331802672, "market_dynamics": 0.946971, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.76, "high": 15.06, "low": 14.76, "close": 15.06, "volume": 2}, "trend_line": 14.310333, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.237455, "activity_20": 14.540476, "activity_30": 14.276624}, "trend_signal": 0, "fair_value": 26.424474, "relative_strength": -0.471182, "rate_of_change": -0.2555725935735663, "market_dynamics": 0.746187, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.3, "high": 15.46, "low": 15.08, "close": 15.46, "volume": 224}, "trend_line": 14.311667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.297091, "activity_20": 14.683524, "activity_30": 14.350796}, "trend_signal": 1, "fair_value": 26.35281, "relative_strength": 4.184552, "rate_of_change": 0.009321935415478776, "market_dynamics": 0.588814, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.99, "high": 15.09, "low": 14.63, "close": 14.63, "volume": 53}, "trend_line": 14.278667, "activity_lines": {"activity_5": 15.022, "activity_10": 15.176364, "activity_20": 14.735905, "activity_30": 14.371333}, "trend_signal": 1, "fair_value": 26.276688, "relative_strength": -2.923861, "rate_of_change": -0.23058110561124343, "market_dynamics": 0.454685, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.88, "close": 13.88, "volume": 283}, "trend_line": 14.173333, "activity_lines": {"activity_5": 14.612, "activity_10": 14.943455, "activity_20": 14.708571, "activity_30": 14.345613}, "trend_signal": 1, "fair_value": 26.19671, "relative_strength": -5.925337, "rate_of_change": -0.7377019157320562, "market_dynamics": 0.307264, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 14.092, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.730909, "activity_20": 14.675952, "activity_30": 14.326688}, "trend_signal": 1, "fair_value": 26.117756, "relative_strength": -5.952304, "rate_of_change": -0.5738452627903331, "market_dynamics": 0.043281, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.01, "close": 13.01, "volume": 220}, "trend_line": 13.990333, "activity_lines": {"activity_5": 13.795333, "activity_10": 14.365273, "activity_20": 14.551762, "activity_30": 14.256882}, "trend_signal": 0, "fair_value": 25.875192, "relative_strength": -15.325139, "rate_of_change": -0.7214518875958049, "market_dynamics": -0.342404, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.01, "high": 14.3, "low": 13.01, "close": 14.3, "volume": 416}, "trend_line": 13.975, "activity_lines": {"activity_5": 13.838, "activity_10": 14.270364, "activity_20": 14.555238, "activity_30": 14.27686}, "trend_signal": 0, "fair_value": 25.680449, "relative_strength": -8.611473, "rate_of_change": -0.10959710537268871, "market_dynamics": -0.576886, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.3, "high": 15.18, "low": 14.3, "close": 15.18, "volume": 154}, "trend_line": 13.970333, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.37, "activity_20": 14.633429, "activity_30": 14.354602}, "trend_signal": 1, "fair_value": 25.483718, "relative_strength": -6.095555, "rate_of_change": -0.03339534883720596, "market_dynamics": -0.573067, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.18, "close": 15.18, "volume": 0}, "trend_line": 13.990667, "activity_lines": {"activity_5": 14.628, "activity_10": 14.479091, "activity_20": 14.699333, "activity_30": 14.432645}, "trend_signal": 1, "fair_value": 25.291923, "relative_strength": -6.308395, "rate_of_change": 0.1455512907244235, "market_dynamics": -0.472811, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9, "high": 16.629999, "low": 15.9, "close": 16.629999, "volume": 400}, "trend_line": 14.125333, "activity_lines": {"activity_5": 15.401333, "activity_10": 14.860182, "activity_20": 14.888429, "activity_30": 14.602925}, "trend_signal": 1, "fair_value": 25.11218, "relative_strength": 0.736658, "rate_of_change": 0.9625416715300227, "market_dynamics": -0.150025, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.49, "high": 17.639999, "low": 16.93, "close": 16.93, "volume": 329}, "trend_line": 14.274667, "activity_lines": {"activity_5": 16.091333, "activity_10": 15.261818, "activity_20": 15.086952, "activity_30": 14.783871}, "trend_signal": 1, "fair_value": 24.930962, "relative_strength": 3.325846, "rate_of_change": 1.057206934519713, "market_dynamics": 0.131374, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.93, "high": 16.93, "low": 16.93, "close": 16.93, "volume": 0}, "trend_line": 14.405, "activity_lines": {"activity_5": 16.52, "activity_10": 15.629454, "activity_20": 15.268857, "activity_30": 14.955183}, "trend_signal": 1, "fair_value": 24.742115, "relative_strength": 1.134587, "rate_of_change": 0.9130370606893911, "market_dynamics": 0.315489, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.93, "high": 20.139999, "low": 16.93, "close": 19.5, "volume": 569}, "trend_line": 14.625333, "activity_lines": {"activity_5": 17.63, "activity_10": 16.437636, "activity_20": 15.680809, "activity_30": 15.283892}, "trend_signal": 1, "fair_value": 24.569936, "relative_strength": 13.827684, "rate_of_change": 1.529559180839987, "market_dynamics": 0.764453, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.74, "high": 19.74, "low": 19.74, "close": 19.74, "volume": 100}, "trend_line": 14.857667, "activity_lines": {"activity_5": 18.532, "activity_10": 17.200909, "activity_20": 16.098762, "activity_30": 15.613871}, "trend_signal": 1, "fair_value": 24.407244, "relative_strength": 13.450898, "rate_of_change": 1.588572376437513, "market_dynamics": 1.029059, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.74, "high": 19.74, "low": 19.08, "close": 19.08, "volume": 129}, "trend_line": 15.092, "activity_lines": {"activity_5": 18.91, "activity_10": 17.737636, "activity_20": 16.431286, "activity_30": 15.88628}, "trend_signal": 1, "fair_value": 24.223846, "relative_strength": 11.109914, "rate_of_change": 1.5771857048620168, "market_dynamics": 1.220872, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.08, "high": 20.4, "low": 19.08, "close": 20.4, "volume": 103}, "trend_line": 15.304667, "activity_lines": {"activity_5": 19.564667, "activity_10": 18.419818, "activity_20": 16.866095, "activity_30": 16.228731}, "trend_signal": 1, "fair_value": 24.077692, "relative_strength": 19.117138, "rate_of_change": 1.4091372912801465, "market_dynamics": 1.429812, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 21.32, "low": 20.4, "close": 20.84, "volume": 575}, "trend_line": 15.586333, "activity_lines": {"activity_5": 20.134667, "activity_10": 19.047636, "activity_20": 17.317095, "activity_30": 16.585849}, "trend_signal": 1, "fair_value": 23.921859, "relative_strength": 24.288534, "rate_of_change": 1.840392868397591, "market_dynamics": 1.441601, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0, "high": 21.76, "low": 20.549999, "close": 20.98, "volume": 2836}, "trend_line": 15.865667, "activity_lines": {"activity_5": 20.490667, "activity_10": 19.582, "activity_20": 17.759333, "activity_30": 16.933828}, "trend_signal": 1, "fair_value": 23.767885, "relative_strength": 23.331217, "rate_of_change": 1.7921726681959151, "market_dynamics": 1.505122, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.74, "high": 21.280001, "low": 20.74, "close": 21.08, "volume": 687}, "trend_line": 16.166667, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.029091, "activity_20": 18.185952, "activity_30": 17.270237}, "trend_signal": 1, "fair_value": 23.582821, "relative_strength": 25.302659, "rate_of_change": 1.897178353737036, "market_dynamics": 1.546431, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.18, "high": 22.1, "low": 21.18, "close": 21.92, "volume": 701}, "trend_line": 16.477, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.521636, "activity_20": 18.666667, "activity_30": 17.641419}, "trend_signal": 1, "fair_value": 23.386474, "relative_strength": 28.905335, "rate_of_change": 1.9195855274312261, "market_dynamics": 1.58626, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.98, "high": 21.459999, "low": 20.559999, "close": 21.059999, "volume": 212}, "trend_line": 16.731, "activity_lines": {"activity_5": 21.268, "activity_10": 20.761636, "activity_20": 19.031381, "activity_30": 17.937097}, "trend_signal": 1, "fair_value": 23.112244, "relative_strength": 22.642829, "rate_of_change": 1.541542756569772, "market_dynamics": 1.438748, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.059999, "high": 23.059999, "low": 20.84, "close": 22.280001, "volume": 2582}, "trend_line": 17.012333, "activity_lines": {"activity_5": 21.636, "activity_10": 21.148364, "activity_20": 19.483714, "activity_30": 18.295097}, "trend_signal": 1, "fair_value": 22.835641, "relative_strength": 28.582394, "rate_of_change": 1.6815073815073818, "market_dynamics": 1.423668, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.280001, "high": 23.26, "low": 22.280001, "close": 23.26, "volume": 1121}, "trend_line": 17.255667, "activity_lines": {"activity_5": 22.234667, "activity_10": 21.616, "activity_20": 19.996905, "activity_30": 18.698172}, "trend_signal": 1, "fair_value": 22.612821, "relative_strength": 34.015421, "rate_of_change": 1.4303388018562606, "market_dynamics": 1.459535, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.219999, "high": 23.48, "low": 23.18, "close": 23.48, "volume": 1013}, "trend_line": 17.538333, "activity_lines": {"activity_5": 22.754667, "activity_10": 22.055273, "activity_20": 20.489952, "activity_30": 19.099742}, "trend_signal": 1, "fair_value": 22.410449, "relative_strength": 36.823983, "rate_of_change": 1.63810532505062, "market_dynamics": 1.46537, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.32, "close": 23.459999, "volume": 41}, "trend_line": 17.848333, "activity_lines": {"activity_5": 23.108, "activity_10": 22.422909, "activity_20": 20.935381, "activity_30": 19.481785}, "trend_signal": 1, "fair_value": 22.207308, "relative_strength": 36.441807, "rate_of_change": 1.7675568139799758, "market_dynamics": 1.490145, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.040001, "high": 24.0, "low": 23.040001, "close": 24.0, "volume": 1103}, "trend_line": 18.148333, "activity_lines": {"activity_5": 23.538666, "activity_10": 22.809091, "activity_20": 21.386619, "activity_30": 19.878667}, "trend_signal": 1, "fair_value": 22.025897, "relative_strength": 38.943926, "rate_of_change": 1.680829240467447, "market_dynamics": 1.439631, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.52, "close": 23.26, "volume": 2286}, "trend_line": 18.383667, "activity_lines": {"activity_5": 23.526666, "activity_10": 22.995273, "activity_20": 21.715048, "activity_30": 20.208452}, "trend_signal": 1, "fair_value": 21.81859, "relative_strength": 33.123048, "rate_of_change": 1.2967251592749491, "market_dynamics": 1.335128, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.26, "high": 23.32, "low": 22.799999, "close": 22.799999, "volume": 64}, "trend_line": 18.620333, "activity_lines": {"activity_5": 23.296, "activity_10": 23.053818, "activity_20": 21.957, "activity_30": 20.493376}, "trend_signal": 1, "fair_value": 21.603526, "relative_strength": 31.459073, "rate_of_change": 1.2873710125406406, "market_dynamics": 0.950536, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.780001, "close": 21.780001, "volume": 70}, "trend_line": 18.825, "activity_lines": {"activity_5": 22.756, "activity_10": 22.893818, "activity_20": 22.065524, "activity_30": 20.697226}, "trend_signal": 1, "fair_value": 21.38641, "relative_strength": 25.82219, "rate_of_change": 1.099158645551616, "market_dynamics": 0.498986, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 21.719999, "close": 21.719999, "volume": 3}, "trend_line": 19.057, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.710182, "activity_20": 22.136905, "activity_30": 20.884}, "trend_signal": 1, "fair_value": 21.176603, "relative_strength": 25.828066, "rate_of_change": 1.2324037184594916, "market_dynamics": -0.055383, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 20.5, "close": 20.5, "volume": 25}, "trend_line": 19.238333, "activity_lines": {"activity_5": 21.572, "activity_10": 22.308363, "activity_20": 22.067857, "activity_30": 20.977097}, "trend_signal": 1, "fair_value": 20.933333, "relative_strength": 17.077136, "rate_of_change": 0.9515296216613434, "market_dynamics": -0.619371, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 7}, "trend_line": 19.406333, "activity_lines": {"activity_5": 21.068, "activity_10": 21.916727, "activity_20": 21.981809, "activity_30": 21.058495}, "trend_signal": 1, "fair_value": 20.739231, "relative_strength": 14.636745, "rate_of_change": 0.8732565342329777, "market_dynamics": -0.893685, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.440001, "close": 20.440001, "volume": 28}, "trend_line": 19.6, "activity_lines": {"activity_5": 20.728, "activity_10": 21.546545, "activity_20": 21.873048, "activity_30": 21.125183}, "trend_signal": 1, "fair_value": 20.618333, "relative_strength": 14.397686, "rate_of_change": 0.9979577285415094, "market_dynamics": -1.023284, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.440001, "high": 23.530001, "low": 20.440001, "close": 23.530001, "volume": 150}, "trend_line": 19.921667, "activity_lines": {"activity_5": 21.575334, "activity_10": 21.789455, "activity_20": 22.054095, "activity_30": 21.378731}, "trend_signal": 1, "fair_value": 20.484551, "relative_strength": 29.94679, "rate_of_change": 1.6411581632652956, "market_dynamics": -0.935063, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.24, "high": 29.85, "low": 24.24, "close": 28.709999, "volume": 11822}, "trend_line": 20.416, "activity_lines": {"activity_5": 24.032667, "activity_10": 22.973273, "activity_20": 22.710429, "activity_30": 21.94572}, "trend_signal": 1, "fair_value": 20.377564, "relative_strength": 60.944885, "rate_of_change": 2.4813837115137054, "market_dynamics": -0.409223, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.52, "high": 28.76, "low": 27.209999, "close": 27.719999, "volume": 1607}, "trend_line": 20.906333, "activity_lines": {"activity_5": 25.694, "activity_10": 23.881636, "activity_20": 23.226619, "activity_30": 22.416946}, "trend_signal": 1, "fair_value": 20.27718, "relative_strength": 55.833347, "rate_of_change": 2.401709443573666, "market_dynamics": 0.011122, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.58, "high": 31.02, "low": 26.58, "close": 29.99, "volume": 9511}, "trend_line": 21.429333, "activity_lines": {"activity_5": 27.630666, "activity_10": 25.135091, "activity_20": 23.924143, "activity_30": 23.002989}, "trend_signal": 1, "fair_value": 20.163974, "relative_strength": 67.24385, "rate_of_change": 2.501634313392022, "market_dynamics": 0.580104, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.440001, "high": 30.549999, "low": 29.280001, "close": 29.6, "volume": 2376}, "trend_line": 21.91, "activity_lines": {"activity_5": 28.804666, "activity_10": 26.195273, "activity_20": 24.540952, "activity_30": 23.530129}, "trend_signal": 1, "fair_value": 20.027436, "relative_strength": 63.849227, "rate_of_change": 2.2430329492756513, "market_dynamics": 0.912217, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.83, "high": 29.280001, "low": 28.459999, "close": 28.639999, "volume": 1379}, "trend_line": 22.358667, "activity_lines": {"activity_5": 29.047999, "activity_10": 26.957272, "activity_20": 25.025286, "activity_30": 23.964322}, "trend_signal": 1, "fair_value": 19.886474, "relative_strength": 53.758322, "rate_of_change": 2.0477727065267017, "market_dynamics": 0.834667, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.4, "high": 29.5, "low": 28.1, "close": 29.1, "volume": 1832}, "trend_line": 22.774333, "activity_lines": {"activity_5": 29.104, "activity_10": 27.678182, "activity_20": 25.517428, "activity_30": 24.399247}, "trend_signal": 1, "fair_value": 19.760256, "relative_strength": 50.575162, "rate_of_change": 1.8590822073605642, "market_dynamics": 0.875723, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.16, "high": 29.360001, "low": 28.35, "close": 29.190001, "volume": 405}, "trend_line": 23.183, "activity_lines": {"activity_5": 29.164, "activity_10": 28.281273, "activity_20": 25.983952, "activity_30": 24.813161}, "trend_signal": 1, "fair_value": 19.619487, "relative_strength": 45.882597, "rate_of_change": 1.794419182331273, "market_dynamics": 0.742933, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.93, "high": 29.790001, "low": 27.93, "close": 29.790001, "volume": 3320}, "trend_line": 23.611667, "activity_lines": {"activity_5": 29.326, "activity_10": 28.835455, "activity_20": 26.468905, "activity_30": 25.239419}, "trend_signal": 1, "fair_value": 19.509167, "relative_strength": 43.681551, "rate_of_change": 1.8490574990294648, "market_dynamics": 0.73447, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.09, "high": 30.66, "low": 29.93, "close": 29.98, "volume": 1628}, "trend_line": 23.961, "activity_lines": {"activity_5": 29.564667, "activity_10": 29.255273, "activity_20": 26.936191, "activity_30": 25.65028}, "trend_signal": 1, "fair_value": 19.364167, "relative_strength": 43.930695, "rate_of_change": 1.4794931675090872, "market_dynamics": 0.754207, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.959999, "high": 31.290001, "low": 29.16, "close": 29.370001, "volume": 1920}, "trend_line": 24.282, "activity_lines": {"activity_5": 29.574667, "activity_10": 29.390728, "activity_20": 27.313381, "activity_30": 25.999247}, "trend_signal": 1, "fair_value": 19.219423, "relative_strength": 39.249047, "rate_of_change": 1.3396769750845188, "market_dynamics": 0.712435, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.469999, "high": 29.73, "low": 28.08, "close": 28.18, "volume": 243}, "trend_line": 24.585333, "activity_lines": {"activity_5": 29.139334, "activity_10": 29.203637, "activity_20": 27.549191, "activity_30": 26.250731}, "trend_signal": 1, "fair_value": 19.098141, "relative_strength": 33.939017, "rate_of_change": 1.2492092908327095, "market_dynamics": 0.598268, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.469999, "high": 31.99, "low": 28.469999, "close": 29.700001, "volume": 2700}, "trend_line": 24.895333, "activity_lines": {"activity_5": 29.272001, "activity_10": 29.302546, "activity_20": 27.907286, "activity_30": 26.58071}, "trend_signal": 1, "fair_value": 19.057756, "relative_strength": 34.466008, "rate_of_change": 1.260914383384607, "market_dynamics": 0.494305, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.059999, "low": 29.0, "close": 29.059999, "volume": 55}, "trend_line": 25.169333, "activity_lines": {"activity_5": 29.157333, "activity_10": 29.249091, "activity_20": 28.177286, "activity_30": 26.849398}, "trend_signal": 1, "fair_value": 19.000705, "relative_strength": 26.929399, "rate_of_change": 1.1006078930536936, "market_dynamics": 0.303018, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.34, "high": 31.299999, "low": 30.34, "close": 31.299999, "volume": 147}, "trend_line": 25.513333, "activity_lines": {"activity_5": 29.838, "activity_10": 29.619818, "activity_20": 28.633, "activity_30": 27.244925}, "trend_signal": 1, "fair_value": 18.953141, "relative_strength": 33.522688, "rate_of_change": 1.3667426149115578, "market_dynamics": 0.194438, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.16, "high": 32.16, "low": 30.18, "close": 30.959999, "volume": 1552}, "trend_line": 25.842667, "activity_lines": {"activity_5": 30.317333, "activity_10": 29.897818, "activity_20": 29.015857, "activity_30": 27.596323}, "trend_signal": 1, "fair_value": 18.892051, "relative_strength": 30.37903, "rate_of_change": 1.290830954936383, "market_dynamics": 0.059363, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 29.200001, "close": 29.200001, "volume": 51}, "trend_line": 26.085333, "activity_lines": {"activity_5": 30.104, "activity_10": 29.813636, "activity_20": 29.187381, "activity_30": 27.812925}, "trend_signal": 1, "fair_value": 18.835128, "relative_strength": 23.17914, "rate_of_change": 0.9390129896422836, "market_dynamics": -0.267466, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.01, "close": 29.07, "volume": 3}, "trend_line": 26.352333, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.704, "activity_20": 29.310905, "activity_30": 28.005484}, "trend_signal": 1, "fair_value": 18.781987, "relative_strength": 21.239399, "rate_of_change": 1.0235637014869736, "market_dynamics": -0.506221, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.07, "high": 29.23, "low": 29.07, "close": 29.23, "volume": 136}, "trend_line": 26.584, "activity_lines": {"activity_5": 29.55, "activity_10": 29.625636, "activity_20": 29.408857, "activity_30": 28.19114}, "trend_signal": 1, "fair_value": 18.732949, "relative_strength": 24.170282, "rate_of_change": 0.8791138150842207, "market_dynamics": -0.768907, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.23, "high": 30.25, "low": 29.23, "close": 30.25, "volume": 70}, "trend_line": 26.817, "activity_lines": {"activity_5": 29.649333, "activity_10": 29.742909, "activity_20": 29.562381, "activity_30": 28.427656}, "trend_signal": 1, "fair_value": 18.710449, "relative_strength": 25.564246, "rate_of_change": 0.876467047848332, "market_dynamics": -0.821372, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 28.950001, "close": 28.950001, "volume": 205}, "trend_line": 26.999333, "activity_lines": {"activity_5": 29.385334, "activity_10": 29.618909, "activity_20": 29.545381, "activity_30": 28.565269}, "trend_signal": 1, "fair_value": 18.677756, "relative_strength": 19.952597, "rate_of_change": 0.6799157250997496, "market_dynamics": -0.832669, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.950001, "high": 30.75, "low": 28.950001, "close": 30.75, "volume": 143}, "trend_line": 27.242333, "activity_lines": {"activity_5": 29.855334, "activity_10": 29.829818, "activity_20": 29.674, "activity_30": 28.807247}, "trend_signal": 1, "fair_value": 18.656218, "relative_strength": 27.697736, "rate_of_change": 0.9000222338825872, "market_dynamics": -0.705764, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.75, "high": 33.66, "low": 30.75, "close": 32.700001, "volume": 43}, "trend_line": 27.532333, "activity_lines": {"activity_5": 30.872001, "activity_10": 30.348546, "activity_20": 29.978619, "activity_30": 29.159355}, "trend_signal": 1, "fair_value": 18.629936, "relative_strength": 33.495379, "rate_of_change": 1.0645196944035693, "market_dynamics": -0.469362, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.09, "high": 33.450001, "low": 30.99, "close": 31.23, "volume": 4932}, "trend_line": 27.798, "activity_lines": {"activity_5": 31.156667, "activity_10": 30.545455, "activity_20": 30.119524, "activity_30": 29.397914}, "trend_signal": 1, "fair_value": 18.605769, "relative_strength": 26.55998, "rate_of_change": 0.9649273092839498, "market_dynamics": -0.268773, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.68, "high": 32.25, "low": 31.620001, "close": 32.25, "volume": 83}, "trend_line": 28.113, "activity_lines": {"activity_5": 31.648, "activity_10": 30.888364, "activity_20": 30.351667, "activity_30": 29.68514}, "trend_signal": 1, "fair_value": 18.581987, "relative_strength": 30.628547, "rate_of_change": 1.1331750485646497, "market_dynamics": -0.013333, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.25, "high": 32.849998, "low": 31.74, "close": 32.849998, "volume": 625}, "trend_line": 28.482, "activity_lines": {"activity_5": 32.205999, "activity_10": 31.323091, "activity_20": 30.628333, "activity_30": 29.990753}, "trend_signal": 1, "fair_value": 18.557179, "relative_strength": 31.54426, "rate_of_change": 1.3125600256109264, "market_dynamics": 0.213406, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.029999, "high": 36.599998, "low": 33.029999, "close": 35.720001, "volume": 8108}, "trend_line": 28.948667, "activity_lines": {"activity_5": 33.460667, "activity_10": 32.245273, "activity_20": 31.158286, "activity_30": 30.45772}, "trend_signal": 1, "fair_value": 18.582885, "relative_strength": 40.886261, "rate_of_change": 1.6384628888420794, "market_dynamics": 0.521357, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.060001, "high": 42.360001, "low": 34.529999, "close": 41.799999, "volume": 1599}, "trend_line": 29.658667, "activity_lines": {"activity_5": 36.410666, "activity_10": 34.154363, "activity_20": 32.235762, "activity_30": 31.286839}, "trend_signal": 1, "fair_value": 18.654808, "relative_strength": 60.018132, "rate_of_change": 2.4526172483175164, "market_dynamics": 0.82772, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.439999, "high": 45.080002, "low": 42.439999, "close": 45.080002, "volume": 1154}, "trend_line": 30.478, "activity_lines": {"activity_5": 39.847334, "activity_10": 36.428364, "activity_20": 33.565572, "activity_30": 32.281764}, "trend_signal": 1, "fair_value": 18.769679, "relative_strength": 73.546928, "rate_of_change": 2.762541553199273, "market_dynamics": 1.169033, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.360001, "high": 45.919998, "low": 44.139999, "close": 44.549999, "volume": 3239}, "trend_line": 31.281667, "activity_lines": {"activity_5": 42.184, "activity_10": 38.317818, "activity_20": 34.772095, "activity_30": 33.189634}, "trend_signal": 1, "fair_value": 18.880449, "relative_strength": 67.687709, "rate_of_change": 2.6368757792505977, "market_dynamics": 1.450543, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.400002, "high": 43.959999, "low": 42.150002, "close": 42.150002, "volume": 1175}, "trend_line": 31.902333, "activity_lines": {"activity_5": 42.900667, "activity_10": 39.510909, "activity_20": 35.680667, "activity_30": 33.890817}, "trend_signal": 1, "fair_value": 18.973974, "relative_strength": 57.365309, "rate_of_change": 1.9841206032913783, "market_dynamics": 1.417778, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.150002, "high": 46.0, "low": 42.150002, "close": 45.0, "volume": 337}, "trend_line": 32.445333, "activity_lines": {"activity_5": 43.947334, "activity_10": 40.982182, "activity_20": 36.79981, "activity_30": 34.735828}, "trend_signal": 1, "fair_value": 19.064808, "relative_strength": 68.125186, "rate_of_change": 1.7020698768331435, "market_dynamics": 1.325923, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 48.799999, "low": 45.0, "close": 48.299999, "volume": 1101}, "trend_line": 33.131333, "activity_lines": {"activity_5": 45.475333, "activity_10": 42.794364, "activity_20": 38.153143, "activity_30": 35.75871}, "trend_signal": 1, "fair_value": 19.186731, "relative_strength": 79.203749, "rate_of_change": 2.1143256566360407, "market_dynamics": 1.262786, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.169998, "high": 46.16, "low": 39.369999, "close": 45.509998, "volume": 201}, "trend_line": 33.648667, "activity_lines": {"activity_5": 45.639999, "activity_10": 43.815636, "activity_20": 39.15219, "activity_30": 36.557333}, "trend_signal": 1, "fair_value": 19.299615, "relative_strength": 67.876084, "rate_of_change": 1.5614644904266464, "market_dynamics": 1.076685, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.700001, "high": 46.669998, "low": 44.400002, "close": 44.400002, "volume": 281}, "trend_line": 34.142, "activity_lines": {"activity_5": 45.406, "activity_10": 44.375455, "activity_20": 39.967191, "activity_30": 37.250968}, "trend_signal": 1, "fair_value": 19.420256, "relative_strength": 60.398686, "rate_of_change": 1.466129401203322, "market_dynamics": 0.963274, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.509998, "high": 50.990002, "low": 43.509998, "close": 50.990002, "volume": 1924}, "trend_line": 34.887, "activity_lines": {"activity_5": 47.378667, "activity_10": 45.912546, "activity_20": 41.347429, "activity_30": 38.337936}, "trend_signal": 1, "fair_value": 19.594936, "relative_strength": 75.27657, "rate_of_change": 2.182063148028813, "market_dynamics": 0.975121, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.060001, "high": 51.200001, "low": 45.75, "close": 46.189999, "volume": 961}, "trend_line": 35.456667, "activity_lines": {"activity_5": 47.162, "activity_10": 46.247091, "activity_20": 42.175143, "activity_30": 39.067161}, "trend_signal": 1, "fair_value": 19.753846, "relative_strength": 55.944892, "rate_of_change": 1.6328919081606403, "market_dynamics": 0.777559, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.849998, "high": 47.43, "low": 43.849998, "close": 47.099998, "volume": 118}, "trend_line": 36.053667, "activity_lines": {"activity_5": 47.169333, "activity_10": 46.556727, "activity_20": 43.008619, "activity_30": 39.818344}, "trend_signal": 1, "fair_value": 19.919038, "relative_strength": 51.860668, "rate_of_change": 1.6837454011117123, "market_dynamics": 0.668922, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 42.27, "close": 42.27, "volume": 129}, "trend_line": 36.469667, "activity_lines": {"activity_5": 45.646666, "activity_10": 45.891818, "activity_20": 43.296238, "activity_30": 40.219398}, "trend_signal": 1, "fair_value": 20.059679, "relative_strength": 36.156899, "rate_of_change": 1.1538354753207323, "market_dynamics": 0.397611, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.880001, "high": 43.900002, "low": 41.84, "close": 43.490002, "volume": 1577}, "trend_line": 36.92, "activity_lines": {"activity_5": 44.746667, "activity_10": 45.499818, "activity_20": 43.637953, "activity_30": 40.672323}, "trend_signal": 1, "fair_value": 20.243462, "relative_strength": 34.332718, "rate_of_change": 1.2348152232922789, "market_dynamics": 0.024024, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.490002, "high": 45.200001, "low": 37.82, "close": 37.82, "volume": 16179}, "trend_line": 37.201667, "activity_lines": {"activity_5": 42.017334, "activity_10": 44.096182, "activity_20": 43.376619, "activity_30": 40.730387}, "trend_signal": 1, "fair_value": 20.388654, "relative_strength": 16.707515, "rate_of_change": 0.762911700975078, "market_dynamics": -0.219493, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.220001, "high": 38.900002, "low": 38.0, "close": 38.700001, "volume": 77}, "trend_line": 37.552333, "activity_lines": {"activity_5": 40.459334, "activity_10": 42.931273, "activity_20": 43.156857, "activity_30": 40.827054}, "trend_signal": 1, "fair_value": 20.557821, "relative_strength": 22.385773, "rate_of_change": 0.9426082976335357, "market_dynamics": -0.592592, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 34.799999, "close": 36.16, "volume": 34}, "trend_line": 37.767667, "activity_lines": {"activity_5": 38.554001, "activity_10": 41.419091, "activity_20": 42.657334, "activity_30": 40.737226}, "trend_signal": 1, "fair_value": 20.706154, "relative_strength": 11.439207, "rate_of_change": 0.5734237603826258, "market_dynamics": -0.789125, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.650002, "high": 34.02, "low": 33.119999, "close": 33.389999, "volume": 396}, "trend_line": 37.912, "activity_lines": {"activity_5": 36.454667, "activity_10": 39.624, "activity_20": 41.877524, "activity_30": 40.454796}, "trend_signal": 0, "fair_value": 20.826859, "relative_strength": -0.769924, "rate_of_change": 0.38216022186383936, "market_dynamics": -1.014395, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.330002, "high": 33.330002, "low": 31.98, "close": 32.740002, "volume": 1636}, "trend_line": 37.96, "activity_lines": {"activity_5": 34.730667, "activity_10": 37.931091, "activity_20": 41.025524, "activity_30": 40.121119}, "trend_signal": 0, "fair_value": 20.94, "relative_strength": -5.599073, "rate_of_change": 0.1266089892382407, "market_dynamics": -1.163247, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.1, "high": 33.599998, "low": 31.1, "close": 33.549999, "volume": 96}, "trend_line": 38.046334, "activity_lines": {"activity_5": 33.993333, "activity_10": 36.597455, "activity_20": 40.248334, "activity_30": 39.836602}, "trend_signal": 0, "fair_value": 21.048974, "relative_strength": -3.454363, "rate_of_change": 0.22743414120126657, "market_dynamics": -1.185592, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.82, "high": 31.889999, "low": 29.0, "close": 29.16, "volume": 158}, "trend_line": 38.045, "activity_lines": {"activity_5": 32.077333, "activity_10": 34.782727, "activity_20": 39.049714, "activity_30": 39.26329}, "trend_signal": 0, "fair_value": 21.140897, "relative_strength": -13.335771, "rate_of_change": -0.003506251088475295, "market_dynamics": -1.215501, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.16, "high": 31.549999, "low": 29.139999, "close": 31.17, "volume": 52}, "trend_line": 38.115, "activity_lines": {"activity_5": 31.467333, "activity_10": 33.643091, "activity_20": 38.073762, "activity_30": 38.819742}, "trend_signal": 0, "fair_value": 21.250192, "relative_strength": -8.146685, "rate_of_change": 0.18399264029438897, "market_dynamics": -1.215676, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.690001, "high": 31.75, "low": 30.690001, "close": 30.99, "volume": 18}, "trend_line": 38.173667, "activity_lines": {"activity_5": 31.13, "activity_10": 32.760364, "activity_20": 37.131286, "activity_30": 38.360065}, "trend_signal": 0, "fair_value": 21.365449, "relative_strength": -10.487191, "rate_of_change": 0.15392102846648248, "market_dynamics": -1.234133, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.59, "high": 31.91, "low": 29.59, "close": 31.91, "volume": 58}, "trend_line": 38.229, "activity_lines": {"activity_5": 31.259333, "activity_10": 32.25, "activity_20": 36.343524, "activity_30": 37.955957}, "trend_signal": 0, "fair_value": 21.489103, "relative_strength": -11.786262, "rate_of_change": 0.14495070646474023, "market_dynamics": -1.238958, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.91, "high": 31.99, "low": 30.940001, "close": 30.940001, "volume": 358}, "trend_line": 38.295333, "activity_lines": {"activity_5": 31.120667, "activity_10": 31.773818, "activity_20": 35.523572, "activity_30": 37.485699}, "trend_signal": 0, "fair_value": 21.609231, "relative_strength": -15.139867, "rate_of_change": 0.17351487090951945, "market_dynamics": -1.215336, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.940001, "high": 32.040001, "low": 30.940001, "close": 32.040001, "volume": 500}, "trend_line": 38.338334, "activity_lines": {"activity_5": 31.522667, "activity_10": 31.622728, "activity_20": 34.861762, "activity_30": 37.082129}, "trend_signal": 0, "fair_value": 21.738462, "relative_strength": -13.46951, "rate_of_change": 0.11228783413374116, "market_dynamics": -1.192049, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 32.040001, "close": 32.040001, "volume": 0}, "trend_line": 38.316334, "activity_lines": {"activity_5": 31.732667, "activity_10": 31.592728, "activity_20": 34.261667, "activity_30": 36.675785}, "trend_signal": 0, "fair_value": 21.874551, "relative_strength": -15.411885, "rate_of_change": -0.05738381850396934, "market_dynamics": -1.130124, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 29.6, "close": 29.6, "volume": 52}, "trend_line": 38.262, "activity_lines": {"activity_5": 31.071334, "activity_10": 31.194, "activity_20": 33.506619, "activity_30": 36.113441}, "trend_signal": 0, "fair_value": 21.996603, "relative_strength": -20.990431, "rate_of_change": -0.1418037539812583, "market_dynamics": -1.132402, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.139999, "close": 28.139999, "volume": 845}, "trend_line": 38.125, "activity_lines": {"activity_5": 30.016, "activity_10": 30.598727, "activity_20": 32.688286, "activity_30": 35.460409}, "trend_signal": 0, "fair_value": 22.116795, "relative_strength": -24.334645, "rate_of_change": -0.35805760284355354, "market_dynamics": -1.012033, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.110001, "high": 28.709999, "low": 27.719999, "close": 28.709999, "volume": 35}, "trend_line": 37.987, "activity_lines": {"activity_5": 29.402, "activity_10": 30.190727, "activity_20": 32.001667, "activity_30": 34.852989}, "trend_signal": 0, "fair_value": 22.239295, "relative_strength": -22.070883, "rate_of_change": -0.36196721311474916, "market_dynamics": -0.941212, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 27.700001, "close": 27.700001, "volume": 14}, "trend_line": 37.719667, "activity_lines": {"activity_5": 28.6, "activity_10": 29.687091, "activity_20": 31.324953, "activity_30": 34.189312}, "trend_signal": 0, "fair_value": 22.350705, "relative_strength": -25.17937, "rate_of_change": -0.7037486508542414, "market_dynamics": -0.892889, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.98, "close": 28.65, "volume": 25}, "trend_line": 37.281334, "activity_lines": {"activity_5": 28.404, "activity_10": 29.382727, "activity_20": 30.826762, "activity_30": 33.604172}, "trend_signal": 0, "fair_value": 22.457564, "relative_strength": -22.408807, "rate_of_change": -1.1620807787088896, "market_dynamics": -0.670983, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 102}, "trend_line": 36.733667, "activity_lines": {"activity_5": 28.434, "activity_10": 29.124182, "activity_20": 30.416429, "activity_30": 33.047312}, "trend_signal": 0, "fair_value": 22.564936, "relative_strength": -22.12513, "rate_of_change": -1.4690112751866768, "market_dynamics": -0.523482, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.65, "close": 28.65, "volume": 0}, "trend_line": 36.203667, "activity_lines": {"activity_5": 28.527333, "activity_10": 28.908182, "activity_20": 30.070952, "activity_30": 32.525785}, "trend_signal": 0, "fair_value": 22.669359, "relative_strength": -24.508899, "rate_of_change": -1.4428181101548998, "market_dynamics": -0.347741, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.65, "high": 29.91, "low": 27.75, "close": 27.75, "volume": 1653}, "trend_line": 35.723667, "activity_lines": {"activity_5": 28.286667, "activity_10": 28.587818, "activity_20": 29.710429, "activity_30": 31.980387}, "trend_signal": 0, "fair_value": 22.776987, "relative_strength": -23.890342, "rate_of_change": -1.3258325461893237, "market_dynamics": -0.088603, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.09, "high": 28.799999, "low": 27.299999, "close": 28.799999, "volume": 165}, "trend_line": 35.183667, "activity_lines": {"activity_5": 28.46, "activity_10": 28.516363, "activity_20": 29.497857, "activity_30": 31.533699}, "trend_signal": 0, "fair_value": 22.882821, "relative_strength": -19.239151, "rate_of_change": -1.5116029381866065, "market_dynamics": -0.01087, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.709999, "high": 28.860001, "low": 28.02, "close": 28.530001, "volume": 683}, "trend_line": 34.524667, "activity_lines": {"activity_5": 28.47, "activity_10": 28.454727, "activity_20": 29.306714, "activity_30": 31.10443}, "trend_signal": 0, "fair_value": 23.000064, "relative_strength": -19.985258, "rate_of_change": -1.87302818662989, "market_dynamics": 0.049493, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 24.290001, "close": 24.290001, "volume": 310}, "trend_line": 33.817334, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.686, "activity_20": 28.748095, "activity_30": 30.444129}, "trend_signal": 0, "fair_value": 23.077372, "relative_strength": -31.116636, "rate_of_change": -2.048775734752194, "market_dynamics": -0.112149, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.24, "high": 25.200001, "low": 22.4, "close": 22.4, "volume": 919}, "trend_line": 33.084, "activity_lines": {"activity_5": 25.34, "activity_10": 26.670182, "activity_20": 28.05281, "activity_30": 29.707527}, "trend_signal": 0, "fair_value": 23.137051, "relative_strength": -37.820044, "rate_of_change": -2.1685151171289827, "market_dynamics": -0.382952, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.84, "high": 22.469999, "low": 21.16, "close": 22.469999, "volume": 391}, "trend_line": 32.133333, "activity_lines": {"activity_5": 24.045333, "activity_10": 25.771455, "activity_20": 27.413429, "activity_30": 29.022753}, "trend_signal": 0, "fair_value": 23.200769, "relative_strength": -37.585453, "rate_of_change": -2.873494740660146, "market_dynamics": -0.660102, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.719999, "high": 23.48, "low": 22.719999, "close": 22.860001, "volume": 135}, "trend_line": 31.355667, "activity_lines": {"activity_5": 23.232667, "activity_10": 25.057091, "activity_20": 26.863953, "activity_30": 28.424473}, "trend_signal": 0, "fair_value": 23.27218, "relative_strength": -36.951932, "rate_of_change": -2.4201224317440087, "market_dynamics": -0.976713, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.959999, "high": 25.700001, "low": 23.82, "close": 25.700001, "volume": 558}, "trend_line": 30.642334, "activity_lines": {"activity_5": 23.762667, "activity_10": 24.947091, "activity_20": 26.614953, "activity_30": 28.059592}, "trend_signal": 0, "fair_value": 23.370256, "relative_strength": -30.617219, "rate_of_change": -2.274973133245734, "market_dynamics": -0.799243, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.35, "high": 27.42, "low": 25.35, "close": 27.42, "volume": 96}, "trend_line": 30.147334, "activity_lines": {"activity_5": 25.054667, "activity_10": 25.203455, "activity_20": 26.55581, "activity_30": 27.851699}, "trend_signal": 0, "fair_value": 23.480064, "relative_strength": -26.472187, "rate_of_change": -1.615412194123336, "market_dynamics": -0.517748, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.82, "high": 30.51, "low": 26.82, "close": 30.42, "volume": 481}, "trend_line": 29.711667, "activity_lines": {"activity_5": 27.138, "activity_10": 26.027637, "activity_20": 26.799381, "activity_30": 27.86929}, "trend_signal": 0, "fair_value": 23.592628, "relative_strength": -18.20631, "rate_of_change": -1.4451261262438735, "market_dynamics": 0.03655, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.42, "high": 32.639999, "low": 30.299999, "close": 32.369999, "volume": 782}, "trend_line": 29.53, "activity_lines": {"activity_5": 29.336667, "activity_10": 27.174182, "activity_20": 27.235762, "activity_30": 28.040796}, "trend_signal": 0, "fair_value": 23.718333, "relative_strength": -15.100172, "rate_of_change": -0.6114332124144949, "market_dynamics": 0.70818, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.610001, "high": 32.939999, "low": 31.200001, "close": 31.32, "volume": 498}, "trend_line": 29.284, "activity_lines": {"activity_5": 30.525333, "activity_10": 28.045818, "activity_20": 27.565333, "activity_30": 28.15628}, "trend_signal": 0, "fair_value": 23.828269, "relative_strength": -17.541765, "rate_of_change": -0.8330511344395605, "market_dynamics": 1.030479, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.889999, "high": 31.889999, "low": 26.73, "close": 26.82, "volume": 846}, "trend_line": 28.972667, "activity_lines": {"activity_5": 29.65, "activity_10": 28.053455, "activity_20": 27.469762, "activity_30": 27.997312}, "trend_signal": 0, "fair_value": 23.905513, "relative_strength": -28.602036, "rate_of_change": -1.063150525884434, "market_dynamics": 1.128661, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.82, "high": 27.09, "low": 24.16, "close": 24.540001, "volume": 1267}, "trend_line": 28.677667, "activity_lines": {"activity_5": 27.94, "activity_10": 27.677637, "activity_20": 27.181905, "activity_30": 27.711333}, "trend_signal": 0, "fair_value": 23.980321, "relative_strength": -32.728119, "rate_of_change": -1.0182010513564446, "market_dynamics": 0.984355, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 25.120001, "low": 23.6, "close": 23.6, "volume": 511}, "trend_line": 28.373, "activity_lines": {"activity_5": 26.108667, "activity_10": 27.126364, "activity_20": 26.828619, "activity_30": 27.383742}, "trend_signal": 0, "fair_value": 24.045064, "relative_strength": -36.12424, "rate_of_change": -1.062384189062515, "market_dynamics": 0.611308, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.379999, "high": 25.469999, "low": 24.120001, "close": 25.469999, "volume": 625}, "trend_line": 28.103667, "activity_lines": {"activity_5": 25.355333, "activity_10": 26.893273, "activity_20": 26.675048, "activity_30": 27.196452}, "trend_signal": 0, "fair_value": 24.113397, "relative_strength": -32.034962, "rate_of_change": -0.949258097487046, "market_dynamics": 0.37811, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.99, "high": 26.52, "low": 24.299999, "close": 26.459999, "volume": 607}, "trend_line": 28.013667, "activity_lines": {"activity_5": 25.392, "activity_10": 26.785636, "activity_20": 26.63119, "activity_30": 27.090409}, "trend_signal": 0, "fair_value": 24.190705, "relative_strength": -30.594171, "rate_of_change": -0.320242906379441, "market_dynamics": 0.294381, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 25.620001, "low": 24.1, "close": 24.1, "volume": 569}, "trend_line": 27.778, "activity_lines": {"activity_5": 24.966, "activity_10": 26.183454, "activity_20": 26.368476, "activity_30": 26.837914}, "trend_signal": 0, "fair_value": 24.247756, "relative_strength": -38.171877, "rate_of_change": -0.8412572334782267, "market_dynamics": 0.200526, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.5, "high": 23.82, "low": 22.280001, "close": 22.280001, "volume": 613}, "trend_line": 27.487667, "activity_lines": {"activity_5": 24.114667, "activity_10": 25.279455, "activity_20": 25.954095, "activity_30": 26.483204}, "trend_signal": 0, "fair_value": 24.289551, "relative_strength": -43.579771, "rate_of_change": -1.0451904384764936, "market_dynamics": 0.177793, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.34, "high": 22.639999, "low": 17.18, "close": 17.18, "volume": 2760}, "trend_line": 26.996667, "activity_lines": {"activity_5": 21.714, "activity_10": 23.541636, "activity_20": 25.084333, "activity_30": 25.818194}, "trend_signal": 0, "fair_value": 24.307885, "relative_strength": -54.923521, "rate_of_change": -1.7862556323896086, "market_dynamics": 0.021249, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.379999, "high": 17.540001, "low": 16.700001, "close": 17.120001, "volume": 859}, "trend_line": 26.536, "activity_lines": {"activity_5": 19.721334, "activity_10": 22.033637, "activity_20": 24.263476, "activity_30": 25.180989}, "trend_signal": 0, "fair_value": 24.317436, "relative_strength": -55.421616, "rate_of_change": -1.70638471778756, "market_dynamics": -0.321129, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 18.549999, "low": 16.799999, "close": 18.200001, "volume": 1101}, "trend_line": 26.074667, "activity_lines": {"activity_5": 18.645334, "activity_10": 20.999273, "activity_20": 23.596095, "activity_30": 24.643183}, "trend_signal": 0, "fair_value": 24.344039, "relative_strength": -51.170606, "rate_of_change": -1.7385174856798302, "market_dynamics": -0.580559, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.52, "high": 19.280001, "low": 18.280001, "close": 18.52, "volume": 1689}, "trend_line": 25.624, "activity_lines": {"activity_5": 18.226667, "activity_10": 20.261637, "activity_20": 23.009667, "activity_30": 24.155785}, "trend_signal": 0, "fair_value": 24.365192, "relative_strength": -50.464874, "rate_of_change": -1.7283710660619473, "market_dynamics": -0.722403, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.6, "high": 19.559999, "low": 17.58, "close": 19.219999, "volume": 1196}, "trend_line": 25.278, "activity_lines": {"activity_5": 18.413333, "activity_10": 19.802182, "activity_20": 22.537571, "activity_30": 23.742624}, "trend_signal": 0, "fair_value": 24.402308, "relative_strength": -46.760197, "rate_of_change": -1.3502965969403689, "market_dynamics": -0.83776, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.280001, "close": 19.559999, "volume": 448}, "trend_line": 24.992, "activity_lines": {"activity_5": 18.917333, "activity_10": 19.501273, "activity_20": 22.122, "activity_30": 23.37372}, "trend_signal": 0, "fair_value": 24.446795, "relative_strength": -45.342581, "rate_of_change": -1.131418624891201, "market_dynamics": -0.863317, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.52, "high": 19.52, "low": 18.700001, "close": 18.700001, "volume": 760}, "trend_line": 24.658333, "activity_lines": {"activity_5": 18.976, "activity_10": 19.117455, "activity_20": 21.638048, "activity_30": 22.967785}, "trend_signal": 0, "fair_value": 24.480385, "relative_strength": -46.389432, "rate_of_change": -1.335095230473759, "market_dynamics": -0.889646, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.370001, "high": 18.379999, "low": 17.299999, "close": 17.299999, "volume": 1035}, "trend_line": 24.311667, "activity_lines": {"activity_5": 18.462666, "activity_10": 18.602182, "activity_20": 21.038714, "activity_30": 22.493054}, "trend_signal": 0, "fair_value": 24.505513, "relative_strength": -50.079867, "rate_of_change": -1.4058776803768487, "market_dynamics": -0.945108, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.68, "high": 16.719999, "low": 14.4, "close": 14.43, "volume": 3596}, "trend_line": 23.837667, "activity_lines": {"activity_5": 17.052666, "activity_10": 17.731636, "activity_20": 20.192524, "activity_30": 21.855527}, "trend_signal": 0, "fair_value": 24.503846, "relative_strength": -57.452961, "rate_of_change": -1.949681196275024, "market_dynamics": -0.90405, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.47, "high": 15.66, "low": 13.77, "close": 15.44, "volume": 10218}, "trend_line": 23.397333, "activity_lines": {"activity_5": 16.252, "activity_10": 17.220545, "activity_20": 19.49619, "activity_30": 21.313742}, "trend_signal": 0, "fair_value": 24.505513, "relative_strength": -56.881303, "rate_of_change": -1.8472193608543992, "market_dynamics": -0.734503, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.07, "high": 16.42, "low": 15.07, "close": 15.34, "volume": 1467}, "trend_line": 22.953667, "activity_lines": {"activity_5": 15.67, "activity_10": 16.815636, "activity_20": 18.847381, "activity_30": 20.793914}, "trend_signal": 0, "fair_value": 24.502115, "relative_strength": -56.54671, "rate_of_change": -1.8962246679995551, "market_dynamics": -0.740897, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 14.94, "low": 12.74, "close": 13.32, "volume": 8619}, "trend_line": 22.472667, "activity_lines": {"activity_5": 14.696, "activity_10": 16.076909, "activity_20": 18.078, "activity_30": 20.172387}, "trend_signal": 0, "fair_value": 24.488462, "relative_strength": -61.584791, "rate_of_change": -2.095525738872129, "market_dynamics": -0.754284, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.36, "high": 13.36, "low": 11.79, "close": 12.22, "volume": 3187}, "trend_line": 21.92, "activity_lines": {"activity_5": 13.714, "activity_10": 15.207273, "activity_20": 17.294571, "activity_30": 19.510925}, "trend_signal": 0, "fair_value": 24.473141, "relative_strength": -64.433831, "rate_of_change": -2.459285317581574, "market_dynamics": -0.904119, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.44, "close": 11.53, "volume": 1132}, "trend_line": 21.353333, "activity_lines": {"activity_5": 12.840667, "activity_10": 14.320909, "activity_20": 16.536381, "activity_30": 18.840602}, "trend_signal": 0, "fair_value": 24.447436, "relative_strength": -66.326052, "rate_of_change": -2.5851596715328578, "market_dynamics": -1.156745, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.35, "low": 10.88, "close": 11.98, "volume": 4160}, "trend_line": 20.943, "activity_lines": {"activity_5": 12.310667, "activity_10": 13.643455, "activity_20": 15.893857, "activity_30": 18.235871}, "trend_signal": 0, "fair_value": 24.420641, "relative_strength": -63.710609, "rate_of_change": -1.9216344352424881, "market_dynamics": -1.085027, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 16.33, "low": 12.35, "close": 16.299999, "volume": 31016}, "trend_line": 20.739667, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.883091, "activity_20": 15.722571, "activity_30": 17.936322}, "trend_signal": 0, "fair_value": 24.426282, "relative_strength": -46.872203, "rate_of_change": -0.9708876474239634, "market_dynamics": -0.667919, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.1, "close": 15.65, "volume": 221}, "trend_line": 20.512333, "activity_lines": {"activity_5": 14.311333, "activity_10": 14.063818, "activity_20": 15.524143, "activity_30": 17.607957}, "trend_signal": 0, "fair_value": 24.426474, "relative_strength": -47.490744, "rate_of_change": -1.096131389187681, "market_dynamics": -0.291976, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.32, "high": 15.78, "low": 15.32, "close": 15.78, "volume": 264}, "trend_line": 20.276333, "activity_lines": {"activity_5": 15.059333, "activity_10": 14.323636, "activity_20": 15.384857, "activity_30": 17.302645}, "trend_signal": 0, "fair_value": 24.418397, "relative_strength": -45.640215, "rate_of_change": -1.1505273437204857, "market_dynamics": 0.158139, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.3, "close": 15.3, "volume": 1458}, "trend_line": 19.929667, "activity_lines": {"activity_5": 15.41, "activity_10": 14.523818, "activity_20": 15.250714, "activity_30": 16.981591}, "trend_signal": 0, "fair_value": 24.411859, "relative_strength": -47.807047, "rate_of_change": -1.709707568917923, "market_dynamics": 0.435034, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.61, "low": 14.25, "close": 14.25, "volume": 13163}, "trend_line": 19.490667, "activity_lines": {"activity_5": 15.159333, "activity_10": 14.517273, "activity_20": 15.058476, "activity_30": 16.615161}, "trend_signal": 0, "fair_value": 24.400256, "relative_strength": -52.194608, "rate_of_change": -2.2027462877327557, "market_dynamics": 0.387019, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 14.34, "low": 10.54, "close": 10.54, "volume": 11196}, "trend_line": 18.828, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.857818, "activity_20": 14.551143, "activity_30": 16.037699}, "trend_signal": 0, "fair_value": 24.373205, "relative_strength": -65.504142, "rate_of_change": -3.399919561500892, "market_dynamics": 0.306858, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 11.93, "low": 10.3, "close": 11.28, "volume": 4128}, "trend_line": 18.125, "activity_lines": {"activity_5": 12.512667, "activity_10": 13.420182, "activity_20": 14.145905, "activity_30": 15.550731}, "trend_signal": 0, "fair_value": 24.347308, "relative_strength": -61.924546, "rate_of_change": -3.7338007223284437, "market_dynamics": 0.181194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.74, "high": 12.79, "low": 11.74, "close": 12.38, "volume": 1897}, "trend_line": 17.493667, "activity_lines": {"activity_5": 12.162667, "activity_10": 13.219636, "activity_20": 13.873238, "activity_30": 15.180086}, "trend_signal": 0, "fair_value": 24.333269, "relative_strength": -56.160889, "rate_of_change": -3.4832165517241465, "market_dynamics": 0.129136, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.13, "high": 12.82, "low": 12.13, "close": 12.28, "volume": 1205}, "trend_line": 17.009, "activity_lines": {"activity_5": 12.006, "activity_10": 12.998, "activity_20": 13.618762, "activity_30": 14.84372}, "trend_signal": 0, "fair_value": 24.331282, "relative_strength": -54.759208, "rate_of_change": -2.77052832890896, "market_dynamics": 0.013535, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.26, "close": 12.92, "volume": 1668}, "trend_line": 16.621667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.879091, "activity_20": 13.454952, "activity_30": 14.579914}, "trend_signal": 0, "fair_value": 24.334295, "relative_strength": -50.490449, "rate_of_change": -2.2772238226821195, "market_dynamics": 0.110129, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 12.95, "low": 8.53, "close": 9.4, "volume": 17608}, "trend_line": 16.148333, "activity_lines": {"activity_5": 11.437333, "activity_10": 12.103091, "activity_20": 12.985905, "activity_30": 14.114}, "trend_signal": 0, "fair_value": 24.31109, "relative_strength": -61.671279, "rate_of_change": -2.847692713372237, "market_dynamics": 0.17813, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.43, "low": 8.83, "close": 8.94, "volume": 2293}, "trend_line": 15.597333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.368909, "activity_20": 12.521429, "activity_30": 13.648946}, "trend_signal": 0, "fair_value": 24.285769, "relative_strength": -62.46894, "rate_of_change": -3.41211690395535, "market_dynamics": 0.045665, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.66, "low": 8.94, "close": 9.64, "volume": 21276}, "trend_line": 15.036667, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.884, "activity_20": 12.170095, "activity_30": 13.264602}, "trend_signal": 0, "fair_value": 24.265705, "relative_strength": -58.072216, "rate_of_change": -3.5946273635370942, "market_dynamics": 0.071809, "expectation": {"probability": 46.0255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ddbee1-82b0-49e2-b9b9-8ff7b43d199b/", "share_image": "https://sharemaestro.com/terminal/07ddbee1-82b0-49e2-b9b9-8ff7b43d199b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}