{"ticker": {"uuid": "07dff8fc-fafa-4a07-b091-9adc506c7d85", "symbol": "QCOM34", "name": "QUALCOMM Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCOM34 rose 83.43%, moving from 57.51 to 105.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 33.43 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.49"}, {"label": "12-Week Change", "value": "83.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.43"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.010002, "low": 94.470001, "close": 105.489998, "volume": 353346}, "trend_line": 71.268883, "activity_lines": {"activity_5": 95.537998, "activity_10": 82.77618, "activity_20": 72.408103, "activity_30": 71.253563}, "trend_signal": 0, "fair_value": 68.19357, "relative_strength": 33.434003, "rate_of_change": 1.095782258145506, "market_dynamics": 1.607273, "expectation": {"probability": 55.6828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.493767, "high": 47.093238, "low": 44.219942, "close": 46.27914, "volume": 12303}, "trend_line": 48.570178, "activity_lines": {"activity_5": 44.581002, "activity_10": 44.357567, "activity_20": 46.402162, "activity_30": 47.455861}, "trend_signal": 0, "fair_value": 54.936687, "relative_strength": -15.686015, "rate_of_change": -0.28741631189653, "market_dynamics": -0.671914, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.072349, "high": 48.606502, "low": 45.072349, "close": 47.208168, "volume": 6205}, "trend_line": 48.411333, "activity_lines": {"activity_5": 45.807058, "activity_10": 44.759616, "activity_20": 46.296519, "activity_30": 47.367989}, "trend_signal": 0, "fair_value": 55.012993, "relative_strength": -14.958338, "rate_of_change": -0.32704224390530223, "market_dynamics": -0.356547, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.208168, "high": 47.208168, "low": 43.530354, "close": 43.530354, "volume": 13409}, "trend_line": 48.108277, "activity_lines": {"activity_5": 45.346181, "activity_10": 44.534218, "activity_20": 45.872949, "activity_30": 47.053088}, "trend_signal": 0, "fair_value": 55.057445, "relative_strength": -21.245724, "rate_of_change": -0.6260021801093516, "market_dynamics": -0.234646, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.530359, "high": 45.943919, "low": 43.099365, "close": 45.627861, "volume": 3265}, "trend_line": 47.909297, "activity_lines": {"activity_5": 45.474617, "activity_10": 44.748642, "activity_20": 45.70233, "activity_30": 46.893061}, "trend_signal": 0, "fair_value": 55.108873, "relative_strength": -16.378267, "rate_of_change": -0.4136086603143131, "market_dynamics": -0.212627, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.627868, "high": 46.930428, "low": 44.65094, "close": 45.445881, "volume": 6639}, "trend_line": 47.773614, "activity_lines": {"activity_5": 45.401826, "activity_10": 44.961027, "activity_20": 45.54884, "activity_30": 46.734131}, "trend_signal": 0, "fair_value": 55.162364, "relative_strength": -16.67995, "rate_of_change": -0.28320807963431444, "market_dynamics": -0.197127, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.081936, "high": 47.141131, "low": 44.832915, "close": 46.815491, "volume": 3604}, "trend_line": 47.736553, "activity_lines": {"activity_5": 45.800896, "activity_10": 45.43395, "activity_20": 45.557559, "activity_30": 46.672316}, "trend_signal": 0, "fair_value": 55.222926, "relative_strength": -12.453544, "rate_of_change": -0.07757629556767746, "market_dynamics": -0.124245, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.930415, "high": 48.568193, "low": 46.049278, "close": 47.677471, "volume": 4514}, "trend_line": 47.828803, "activity_lines": {"activity_5": 46.451536, "activity_10": 45.98844, "activity_20": 45.667223, "activity_30": 46.668505}, "trend_signal": 0, "fair_value": 55.304456, "relative_strength": -11.693659, "rate_of_change": 0.19324813838150387, "market_dynamics": 0.101624, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.67747, "high": 48.941719, "low": 46.1259, "close": 48.941719, "volume": 7609}, "trend_line": 47.921576, "activity_lines": {"activity_5": 47.492305, "activity_10": 46.638535, "activity_20": 45.913201, "activity_30": 46.740306}, "trend_signal": 0, "fair_value": 55.350422, "relative_strength": -8.703296, "rate_of_change": 0.19396889359744401, "market_dynamics": 0.391691, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.80371, "high": 51.613882, "low": 44.823334, "close": 46.643078, "volume": 12984}, "trend_line": 47.886021, "activity_lines": {"activity_5": 47.406103, "activity_10": 46.742345, "activity_20": 45.932885, "activity_30": 46.657822}, "trend_signal": 0, "fair_value": 55.368181, "relative_strength": -11.823214, "rate_of_change": -0.07419413752169216, "market_dynamics": 0.605783, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.949572, "high": 47.964802, "low": 44.05712, "close": 44.890373, "volume": 5120}, "trend_line": 47.770917, "activity_lines": {"activity_5": 46.667984, "activity_10": 46.470688, "activity_20": 45.802355, "activity_30": 46.464554}, "trend_signal": 0, "fair_value": 55.356548, "relative_strength": -13.538548, "rate_of_change": -0.2403707754294355, "market_dynamics": 0.619548, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.98615, "high": 45.177711, "low": 43.108936, "close": 43.674023, "volume": 2450}, "trend_line": 47.560092, "activity_lines": {"activity_5": 45.56145, "activity_10": 45.992155, "activity_20": 45.589423, "activity_30": 46.200238}, "trend_signal": 0, "fair_value": 55.332357, "relative_strength": -13.355805, "rate_of_change": -0.4413250011508044, "market_dynamics": 0.499483, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.674017, "high": 44.018813, "low": 42.218217, "close": 42.792873, "volume": 5271}, "trend_line": 47.186528, "activity_lines": {"activity_5": 44.37063, "activity_10": 45.400779, "activity_20": 45.329585, "activity_30": 45.892676}, "trend_signal": 0, "fair_value": 55.297417, "relative_strength": -14.95318, "rate_of_change": -0.7854568489901043, "market_dynamics": 0.244772, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.459386, "high": 46.4882, "low": 42.754568, "close": 45.38134, "volume": 6551}, "trend_line": 46.875915, "activity_lines": {"activity_5": 44.368272, "activity_10": 45.360311, "activity_20": 45.348096, "activity_30": 45.776212}, "trend_signal": 0, "fair_value": 55.288448, "relative_strength": -11.03572, "rate_of_change": -0.6582662746451775, "market_dynamics": 0.118976, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.333211, "high": 46.748072, "low": 42.166631, "close": 42.262878, "volume": 11003}, "trend_line": 46.52252, "activity_lines": {"activity_5": 43.563786, "activity_10": 44.719196, "activity_20": 45.076106, "activity_30": 45.478597}, "trend_signal": 0, "fair_value": 55.267198, "relative_strength": -14.891193, "rate_of_change": -0.7538946173104013, "market_dynamics": -0.025017, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.282121, "high": 44.900093, "low": 42.282121, "close": 44.09161, "volume": 13415}, "trend_line": 46.254989, "activity_lines": {"activity_5": 43.66089, "activity_10": 44.471759, "activity_20": 45.002437, "activity_30": 45.321764}, "trend_signal": 0, "fair_value": 55.261226, "relative_strength": -13.39904, "rate_of_change": -0.5750569831556808, "market_dynamics": -0.012813, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.754727, "high": 44.361095, "low": 42.676745, "close": 42.695995, "volume": 1760}, "trend_line": 45.98571, "activity_lines": {"activity_5": 43.34604, "activity_10": 43.995197, "activity_20": 44.805318, "activity_30": 45.092151}, "trend_signal": 0, "fair_value": 55.23581, "relative_strength": -13.840795, "rate_of_change": -0.5821620668853785, "market_dynamics": -0.153864, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.695993, "high": 45.131084, "low": 42.407247, "close": 44.784588, "volume": 14506}, "trend_line": 45.777915, "activity_lines": {"activity_5": 43.79259, "activity_10": 43.973279, "activity_20": 44.807044, "activity_30": 45.01466}, "trend_signal": 0, "fair_value": 55.202136, "relative_strength": -9.848548, "rate_of_change": -0.4518686348432966, "market_dynamics": -0.097643, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.227338, "high": 45.958828, "low": 44.688343, "close": 45.958828, "volume": 2187}, "trend_line": 45.730122, "activity_lines": {"activity_5": 44.497772, "activity_10": 44.217457, "activity_20": 44.899216, "activity_30": 45.026332}, "trend_signal": 0, "fair_value": 55.164413, "relative_strength": -5.453957, "rate_of_change": -0.10440187151380452, "market_dynamics": -0.026329, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.573831, "high": 46.170577, "low": 44.380348, "close": 44.380348, "volume": 3763}, "trend_line": 45.537719, "activity_lines": {"activity_5": 44.638294, "activity_10": 44.228874, "activity_20": 44.821646, "activity_30": 44.939249}, "trend_signal": 0, "fair_value": 55.096144, "relative_strength": -9.828909, "rate_of_change": -0.4207358117260189, "market_dynamics": -0.127212, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.601724, "high": 46.411204, "low": 43.956847, "close": 44.062721, "volume": 2704}, "trend_line": 45.276043, "activity_lines": {"activity_5": 44.531777, "activity_10": 44.22368, "activity_20": 44.709725, "activity_30": 44.844088}, "trend_signal": 0, "fair_value": 55.026326, "relative_strength": -8.414723, "rate_of_change": -0.5746357212138828, "market_dynamics": -0.044736, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.696979, "high": 44.081978, "low": 41.9645, "close": 43.571854, "volume": 7216}, "trend_line": 45.013549, "activity_lines": {"activity_5": 44.263563, "activity_10": 44.144286, "activity_20": 44.558736, "activity_30": 44.734141}, "trend_signal": 0, "fair_value": 54.963314, "relative_strength": -9.359188, "rate_of_change": -0.5797635628184287, "market_dynamics": -0.247982, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.571854, "high": 47.094559, "low": 43.013609, "close": 47.094559, "volume": 3295}, "trend_line": 44.934142, "activity_lines": {"activity_5": 45.111193, "activity_10": 44.707242, "activity_20": 44.756135, "activity_30": 44.868399}, "trend_signal": 0, "fair_value": 54.885127, "relative_strength": -6.241494, "rate_of_change": -0.1764068858467397, "market_dynamics": -0.149357, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.094573, "high": 49.135043, "low": 46.411207, "close": 49.067669, "volume": 8037}, "trend_line": 45.011548, "activity_lines": {"activity_5": 46.462529, "activity_10": 45.550732, "activity_20": 45.14199, "activity_30": 45.135078}, "trend_signal": 1, "fair_value": 54.815392, "relative_strength": -4.132023, "rate_of_change": 0.1722654457272074, "market_dynamics": 0.285674, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.049401, "high": 50.983012, "low": 48.403547, "close": 50.915638, "volume": 19440}, "trend_line": 45.130885, "activity_lines": {"activity_5": 48.222598, "activity_10": 46.663193, "activity_20": 45.677474, "activity_30": 45.515987}, "trend_signal": 1, "fair_value": 54.760709, "relative_strength": -3.735658, "rate_of_change": 0.2651252962906354, "market_dynamics": 0.897869, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.761647, "high": 50.915638, "low": 49.327541, "close": 50.357399, "volume": 3497}, "trend_line": 45.273488, "activity_lines": {"activity_5": 49.360902, "activity_10": 47.516832, "activity_20": 46.134612, "activity_30": 45.853182}, "trend_signal": 1, "fair_value": 54.708273, "relative_strength": -4.801233, "rate_of_change": 0.3159765202920376, "market_dynamics": 1.32749, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.097532, "high": 52.209651, "low": 49.231285, "close": 51.010769, "volume": 26643}, "trend_line": 45.551116, "activity_lines": {"activity_5": 50.29735, "activity_10": 48.375343, "activity_20": 46.630588, "activity_30": 46.223329}, "trend_signal": 1, "fair_value": 54.641963, "relative_strength": -5.222279, "rate_of_change": 0.6132242340152806, "market_dynamics": 1.686441, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.001101, "high": 53.060476, "low": 51.001101, "close": 52.915447, "volume": 6161}, "trend_line": 45.971857, "activity_lines": {"activity_5": 51.372764, "activity_10": 49.428981, "activity_20": 47.287984, "activity_30": 46.698447}, "trend_signal": 1, "fair_value": 54.627251, "relative_strength": -0.705339, "rate_of_change": 0.9236678196863489, "market_dynamics": 1.673385, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.717941, "high": 56.995537, "low": 53.118494, "close": 56.773163, "volume": 37165}, "trend_line": 46.468211, "activity_lines": {"activity_5": 53.346023, "activity_10": 51.036188, "activity_20": 48.287839, "activity_30": 47.395306}, "trend_signal": 1, "fair_value": 54.627538, "relative_strength": 4.138073, "rate_of_change": 1.0796909944273008, "market_dynamics": 1.675016, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.41543, "high": 57.275926, "low": 55.516263, "close": 56.222061, "volume": 3262}, "trend_line": 46.891635, "activity_lines": {"activity_5": 54.621882, "activity_10": 52.346571, "activity_20": 49.197915, "activity_30": 48.024586}, "trend_signal": 1, "fair_value": 54.615027, "relative_strength": 1.076095, "rate_of_change": 0.911212183313888, "market_dynamics": 1.683282, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.144717, "high": 57.430622, "low": 56.144717, "close": 56.647476, "volume": 8008}, "trend_line": 47.257359, "activity_lines": {"activity_5": 55.685785, "activity_10": 53.518998, "activity_20": 50.102894, "activity_30": 48.653995}, "trend_signal": 1, "fair_value": 54.598892, "relative_strength": 0.741802, "rate_of_change": 0.77993441687414, "market_dynamics": 1.598819, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.647478, "high": 56.647478, "low": 53.30219, "close": 53.60191, "volume": 24191}, "trend_line": 47.501452, "activity_lines": {"activity_5": 55.315161, "activity_10": 53.908872, "activity_20": 50.661831, "activity_30": 49.063321}, "trend_signal": 1, "fair_value": 54.531246, "relative_strength": -2.969292, "rate_of_change": 0.5165184960928507, "market_dynamics": 1.578458, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.249701, "high": 56.077033, "low": 53.176501, "close": 54.945831, "volume": 32063}, "trend_line": 47.759374, "activity_lines": {"activity_5": 55.219767, "activity_10": 54.36073, "activity_20": 51.301486, "activity_30": 49.543604}, "trend_signal": 1, "fair_value": 54.477342, "relative_strength": 0.324943, "rate_of_change": 0.542977086258333, "market_dynamics": 1.434976, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.535602, "high": 60.659883, "low": 54.704121, "close": 60.505188, "volume": 36810}, "trend_line": 48.325201, "activity_lines": {"activity_5": 56.842134, "activity_10": 55.680631, "activity_20": 52.412732, "activity_30": 50.365914}, "trend_signal": 1, "fair_value": 54.432739, "relative_strength": 13.226933, "rate_of_change": 1.1847454281959364, "market_dynamics": 1.573723, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.514859, "high": 62.361534, "low": 59.635028, "close": 59.654366, "volume": 6115}, "trend_line": 48.792752, "activity_lines": {"activity_5": 57.932091, "activity_10": 56.637881, "activity_20": 53.370929, "activity_30": 51.096828}, "trend_signal": 1, "fair_value": 54.400919, "relative_strength": 10.571164, "rate_of_change": 0.9675096850605965, "market_dynamics": 1.55599, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.654364, "high": 59.673704, "low": 55.806322, "close": 56.850513, "volume": 22160}, "trend_line": 49.172906, "activity_lines": {"activity_5": 57.858611, "activity_10": 56.926454, "activity_20": 53.979276, "activity_30": 51.616684}, "trend_signal": 1, "fair_value": 54.383988, "relative_strength": 7.134726, "rate_of_change": 0.7791198168121312, "market_dynamics": 1.530512, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.063216, "high": 60.737229, "low": 57.02454, "close": 60.485851, "volume": 12318}, "trend_line": 49.628585, "activity_lines": {"activity_5": 58.983374, "activity_10": 57.757941, "activity_20": 54.873089, "activity_30": 52.346551}, "trend_signal": 1, "fair_value": 54.386981, "relative_strength": 13.319524, "rate_of_change": 0.9266871475930333, "market_dynamics": 1.509561, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.978938, "high": 63.173676, "low": 60.978938, "close": 61.394684, "volume": 3734}, "trend_line": 50.085825, "activity_lines": {"activity_5": 59.952152, "activity_10": 58.582396, "activity_20": 55.768744, "activity_30": 53.105654}, "trend_signal": 1, "fair_value": 54.402384, "relative_strength": 14.396078, "rate_of_change": 0.9213238701042933, "market_dynamics": 1.325439, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.568719, "high": 65.929194, "low": 59.460995, "close": 62.1875, "volume": 21988}, "trend_line": 50.527351, "activity_lines": {"activity_5": 60.755279, "activity_10": 59.396832, "activity_20": 56.660809, "activity_30": 53.886408}, "trend_signal": 1, "fair_value": 54.429278, "relative_strength": 15.247887, "rate_of_change": 0.8815388385835777, "market_dynamics": 1.333792, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.187494, "high": 65.816188, "low": 62.17753, "close": 65.437767, "volume": 16296}, "trend_line": 51.153841, "activity_lines": {"activity_5": 62.529673, "activity_10": 60.703783, "activity_20": 57.785144, "activity_30": 54.84837}, "trend_signal": 1, "fair_value": 54.486954, "relative_strength": 21.409697, "rate_of_change": 1.2399027212014277, "market_dynamics": 1.382797, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.437778, "high": 71.11409, "low": 64.389831, "close": 69.192871, "volume": 82614}, "trend_line": 51.963924, "activity_lines": {"activity_5": 65.170209, "activity_10": 62.525921, "activity_20": 59.166835, "activity_30": 56.012178}, "trend_signal": 1, "fair_value": 54.576604, "relative_strength": 29.985297, "rate_of_change": 1.5836210618084354, "market_dynamics": 1.50012, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.057618, "high": 69.98853, "low": 67.164928, "close": 67.785927, "volume": 63837}, "trend_line": 52.767654, "activity_lines": {"activity_5": 66.51894, "activity_10": 63.864154, "activity_20": 60.294864, "activity_30": 57.032953}, "trend_signal": 1, "fair_value": 54.66104, "relative_strength": 27.42092, "rate_of_change": 1.5467076735775414, "market_dynamics": 1.623507, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.795059, "high": 69.726547, "low": 65.117568, "close": 68.824158, "volume": 50285}, "trend_line": 53.635364, "activity_lines": {"activity_5": 67.727076, "activity_10": 65.133264, "activity_20": 61.406466, "activity_30": 58.068856}, "trend_signal": 1, "fair_value": 54.733398, "relative_strength": 28.984614, "rate_of_change": 1.6443975318667803, "market_dynamics": 1.651997, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.795047, "high": 68.795047, "low": 67.329875, "close": 68.523369, "volume": 19848}, "trend_line": 54.406765, "activity_lines": {"activity_5": 68.339651, "activity_10": 66.095353, "activity_20": 62.385948, "activity_30": 59.029373}, "trend_signal": 1, "fair_value": 54.788431, "relative_strength": 27.164987, "rate_of_change": 1.4382320589825721, "market_dynamics": 1.613345, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.687744, "high": 71.618652, "low": 68.630101, "close": 70.124367, "volume": 12011}, "trend_line": 55.335481, "activity_lines": {"activity_5": 69.063501, "activity_10": 67.202747, "activity_20": 63.42526, "activity_30": 60.043412}, "trend_signal": 1, "fair_value": 54.849804, "relative_strength": 31.108099, "rate_of_change": 1.7069862543748033, "market_dynamics": 1.468317, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.638634, "high": 72.22996, "low": 69.813866, "close": 71.279037, "volume": 26204}, "trend_line": 56.241728, "activity_lines": {"activity_5": 69.8598, "activity_10": 68.329717, "activity_20": 64.48307, "activity_30": 61.072028}, "trend_signal": 1, "fair_value": 54.929937, "relative_strength": 33.398333, "rate_of_change": 1.6377322174176103, "market_dynamics": 1.448943, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.608958, "high": 72.783034, "low": 65.95204, "close": 66.204323, "volume": 10161}, "trend_line": 57.025339, "activity_lines": {"activity_5": 68.825451, "activity_10": 68.271675, "activity_20": 64.957947, "activity_30": 61.714776}, "trend_signal": 1, "fair_value": 54.990945, "relative_strength": 24.289302, "rate_of_change": 1.3932911165176156, "market_dynamics": 1.169262, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.214013, "high": 68.989119, "low": 65.942342, "close": 68.698013, "volume": 7027}, "trend_line": 57.822454, "activity_lines": {"activity_5": 68.727771, "activity_10": 68.563059, "activity_20": 65.597968, "activity_30": 62.467852}, "trend_signal": 1, "fair_value": 55.062612, "relative_strength": 26.958393, "rate_of_change": 1.397825973467686, "market_dynamics": 0.882682, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.69802, "high": 75.043836, "low": 68.552472, "close": 72.928566, "volume": 28882}, "trend_line": 58.721445, "activity_lines": {"activity_5": 70.048686, "activity_10": 69.490847, "activity_20": 66.565744, "activity_30": 63.44244}, "trend_signal": 1, "fair_value": 55.178082, "relative_strength": 31.73985, "rate_of_change": 1.5547437678795202, "market_dynamics": 0.803547, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.267606, "high": 76.072377, "low": 72.812136, "close": 75.89772, "volume": 25468}, "trend_line": 59.772024, "activity_lines": {"activity_5": 72.065639, "activity_10": 70.763189, "activity_20": 67.739366, "activity_30": 64.550586}, "trend_signal": 1, "fair_value": 55.312761, "relative_strength": 36.717084, "rate_of_change": 1.789089147925428, "market_dynamics": 0.761113, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.150013, "high": 81.370282, "low": 75.936543, "close": 80.429085, "volume": 16994}, "trend_line": 60.984236, "activity_lines": {"activity_5": 75.208157, "activity_10": 72.669234, "activity_20": 69.250853, "activity_30": 65.8833}, "trend_signal": 1, "fair_value": 55.48035, "relative_strength": 42.683572, "rate_of_change": 2.0280591468677738, "market_dynamics": 1.036575, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.429086, "high": 88.987216, "low": 80.147695, "close": 88.71553, "volume": 109944}, "trend_line": 62.489025, "activity_lines": {"activity_5": 80.50282, "activity_10": 75.877611, "activity_20": 71.43828, "activity_30": 67.672416}, "trend_signal": 1, "fair_value": 55.704864, "relative_strength": 60.004594, "rate_of_change": 2.467504881097461, "market_dynamics": 1.522324, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.199519, "high": 97.710317, "low": 84.57245, "close": 86.460266, "volume": 27258}, "trend_line": 63.801215, "activity_lines": {"activity_5": 83.544981, "activity_10": 78.295402, "activity_20": 73.243712, "activity_30": 69.218948}, "trend_signal": 1, "fair_value": 55.92528, "relative_strength": 56.714314, "rate_of_change": 2.0998727376527335, "market_dynamics": 1.673406, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.482029, "high": 91.471756, "low": 86.304583, "close": 88.552452, "volume": 61604}, "trend_line": 65.117375, "activity_lines": {"activity_5": 86.100387, "activity_10": 80.772934, "activity_20": 75.09833, "activity_30": 70.815801}, "trend_signal": 1, "fair_value": 56.156343, "relative_strength": 59.975819, "rate_of_change": 2.0629074226877915, "market_dynamics": 1.733786, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.330935, "high": 96.142655, "low": 89.272544, "close": 93.272003, "volume": 36530}, "trend_line": 66.529254, "activity_lines": {"activity_5": 89.187384, "activity_10": 83.744401, "activity_20": 77.268872, "activity_30": 72.632229}, "trend_signal": 1, "fair_value": 56.422425, "relative_strength": 67.375786, "rate_of_change": 2.168206258314312, "market_dynamics": 1.741627, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.400805, "high": 103.985871, "low": 92.250241, "close": 93.807205, "volume": 92876}, "trend_line": 67.977581, "activity_lines": {"activity_5": 91.294497, "activity_10": 86.392311, "activity_20": 79.330301, "activity_30": 74.392097}, "trend_signal": 1, "fair_value": 56.688054, "relative_strength": 63.261548, "rate_of_change": 2.1769776645924908, "market_dynamics": 1.718492, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.807208, "high": 93.807208, "low": 87.024673, "close": 90.49865, "volume": 56469}, "trend_line": 69.293843, "activity_lines": {"activity_5": 91.406883, "activity_10": 88.029062, "activity_20": 80.900645, "activity_30": 75.845069}, "trend_signal": 1, "fair_value": 56.914652, "relative_strength": 52.116571, "rate_of_change": 1.9363177986577587, "market_dynamics": 1.690662, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.471743, "high": 92.571358, "low": 88.717858, "close": 91.21875, "volume": 32934}, "trend_line": 70.57062, "activity_lines": {"activity_5": 91.640428, "activity_10": 89.355026, "activity_20": 82.396652, "activity_30": 77.259579}, "trend_signal": 1, "fair_value": 57.144102, "relative_strength": 48.438599, "rate_of_change": 1.8425547562717945, "market_dynamics": 1.538071, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.403637, "high": 93.758546, "low": 88.075621, "close": 89.681244, "volume": 56867}, "trend_line": 71.667556, "activity_lines": {"activity_5": 91.044239, "activity_10": 89.991975, "activity_20": 83.604211, "activity_30": 78.492523}, "trend_signal": 1, "fair_value": 57.368342, "relative_strength": 41.294961, "rate_of_change": 1.5543805623359968, "market_dynamics": 1.349584, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.81748, "high": 92.775709, "low": 84.095638, "close": 84.650307, "volume": 75508}, "trend_line": 72.615164, "activity_lines": {"activity_5": 88.695818, "activity_10": 89.409615, "activity_20": 84.20171, "activity_30": 79.33012}, "trend_signal": 1, "fair_value": 57.54051, "relative_strength": 33.318606, "rate_of_change": 1.322227313011746, "market_dynamics": 0.883156, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.399603, "high": 89.428242, "low": 79.794514, "close": 82.266205, "volume": 38385}, "trend_line": 73.469122, "activity_lines": {"activity_5": 86.127476, "activity_10": 88.234643, "activity_20": 84.480664, "activity_30": 79.952767}, "trend_signal": 1, "fair_value": 57.685513, "relative_strength": 28.507418, "rate_of_change": 1.1760050559136737, "market_dynamics": 0.396071, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.229568, "high": 84.951958, "low": 72.982786, "close": 73.469337, "volume": 241555}, "trend_line": 74.13137, "activity_lines": {"activity_5": 81.396244, "activity_10": 85.426839, "activity_20": 83.859566, "activity_30": 79.952781}, "trend_signal": 1, "fair_value": 57.781302, "relative_strength": 15.404456, "rate_of_change": 0.9013963716621048, "market_dynamics": -0.051599, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.082936, "high": 75.610167, "low": 69.615853, "close": 73.216324, "volume": 95742}, "trend_line": 74.740386, "activity_lines": {"activity_5": 77.715963, "activity_10": 82.850235, "activity_20": 83.187309, "activity_30": 79.893746}, "trend_signal": 1, "fair_value": 57.869469, "relative_strength": 10.060399, "rate_of_change": 0.8215361458988237, "market_dynamics": -0.530379, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.216335, "high": 77.653689, "low": 70.21918, "close": 75.96048, "volume": 194409}, "trend_line": 75.255562, "activity_lines": {"activity_5": 76.150562, "activity_10": 81.013369, "activity_20": 82.755484, "activity_30": 79.972462}, "trend_signal": 1, "fair_value": 57.981286, "relative_strength": 10.55263, "rate_of_change": 0.6892873151605033, "market_dynamics": -0.729173, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.72923, "high": 78.918724, "low": 74.442437, "close": 77.176872, "volume": 58776}, "trend_line": 75.839646, "activity_lines": {"activity_5": 75.905342, "activity_10": 79.626609, "activity_20": 82.404092, "activity_30": 80.096417}, "trend_signal": 1, "fair_value": 58.107488, "relative_strength": 10.127637, "rate_of_change": 0.7761339952520776, "market_dynamics": -0.888695, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.527171, "high": 80.524342, "low": 74.928986, "close": 79.424736, "volume": 48144}, "trend_line": 76.59212, "activity_lines": {"activity_5": 76.90764, "activity_10": 78.94119, "activity_20": 82.233198, "activity_30": 80.327713}, "trend_signal": 1, "fair_value": 58.24716, "relative_strength": 12.174331, "rate_of_change": 0.9921908127049964, "market_dynamics": -0.995466, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.232407, "high": 82.178614, "low": 71.600345, "close": 72.039787, "volume": 19112}, "trend_line": 76.977251, "activity_lines": {"activity_5": 75.637719, "activity_10": 77.174553, "activity_20": 81.320187, "activity_30": 80.034014}, "trend_signal": 0, "fair_value": 58.338369, "relative_strength": 2.189726, "rate_of_change": 0.5028337118753226, "market_dynamics": -1.050255, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.947971, "high": 76.658857, "low": 72.117913, "close": 76.024101, "volume": 14656}, "trend_line": 77.464898, "activity_lines": {"activity_5": 75.791206, "activity_10": 76.467953, "activity_20": 80.758847, "activity_30": 79.972521}, "trend_signal": 0, "fair_value": 58.478288, "relative_strength": 6.839236, "rate_of_change": 0.6334949529439675, "market_dynamics": -1.180107, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.024097, "high": 78.104141, "low": 73.631563, "close": 75.213562, "volume": 18585}, "trend_line": 77.8991, "activity_lines": {"activity_5": 75.487328, "activity_10": 75.890248, "activity_20": 80.085426, "activity_30": 79.827273}, "trend_signal": 0, "fair_value": 58.606509, "relative_strength": 7.968388, "rate_of_change": 0.5605145184597016, "market_dynamics": -1.191929, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.102226, "high": 77.684236, "low": 73.846405, "close": 75.379578, "volume": 42613}, "trend_line": 78.230494, "activity_lines": {"activity_5": 75.288583, "activity_10": 75.605776, "activity_20": 79.416935, "activity_30": 79.664724}, "trend_signal": 0, "fair_value": 58.749921, "relative_strength": 6.143791, "rate_of_change": 0.42541441428718535, "market_dynamics": -1.191184, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.979185, "high": 77.244779, "low": 73.192112, "close": 74.725288, "volume": 38885}, "trend_line": 78.414908, "activity_lines": {"activity_5": 74.991562, "activity_10": 75.370902, "activity_20": 78.688598, "activity_30": 79.438581}, "trend_signal": 0, "fair_value": 58.884351, "relative_strength": 5.348692, "rate_of_change": 0.23573160614325647, "market_dynamics": -1.146165, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.139371, "high": 78.113899, "low": 73.953832, "close": 77.850235, "volume": 21895}, "trend_line": 78.750385, "activity_lines": {"activity_5": 76.049486, "activity_10": 75.841307, "activity_20": 78.285036, "activity_30": 79.402151}, "trend_signal": 0, "fair_value": 59.033316, "relative_strength": 10.42385, "rate_of_change": 0.4278229848844526, "market_dynamics": -1.076542, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.41664, "high": 82.42048, "low": 78.279924, "close": 79.178337, "volume": 67784}, "trend_line": 79.095524, "activity_lines": {"activity_5": 77.162747, "activity_10": 76.473533, "activity_20": 78.0597, "activity_30": 79.429761}, "trend_signal": 0, "fair_value": 59.175486, "relative_strength": 11.015807, "rate_of_change": 0.4382696033803558, "market_dynamics": -0.886341, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.344354, "high": 80.467377, "low": 76.336585, "close": 79.813095, "volume": 39694}, "trend_line": 79.471849, "activity_lines": {"activity_5": 78.277312, "activity_10": 77.112768, "activity_20": 77.929493, "activity_30": 79.476055}, "trend_signal": 0, "fair_value": 59.31682, "relative_strength": 11.525753, "rate_of_change": 0.47578545658286364, "market_dynamics": -0.666735, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.223244, "high": 82.850145, "low": 76.180343, "close": 79.930275, "volume": 31772}, "trend_line": 79.798712, "activity_lines": {"activity_5": 79.124302, "activity_10": 77.703262, "activity_20": 77.852061, "activity_30": 79.505631}, "trend_signal": 0, "fair_value": 59.386029, "relative_strength": 12.350708, "rate_of_change": 0.411294067160799, "market_dynamics": -0.409061, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.930284, "high": 85.232907, "low": 76.91276, "close": 79.881454, "volume": 80569}, "trend_line": 80.085459, "activity_lines": {"activity_5": 79.651638, "activity_10": 78.234818, "activity_20": 77.833512, "activity_30": 79.51097}, "trend_signal": 0, "fair_value": 59.455693, "relative_strength": 11.693792, "rate_of_change": 0.35933788003997535, "market_dynamics": -0.062362, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.102135, "high": 81.102135, "low": 75.613957, "close": 77.586571, "volume": 72914}, "trend_line": 80.464868, "activity_lines": {"activity_5": 79.070268, "activity_10": 78.340818, "activity_20": 77.662716, "activity_30": 79.349751}, "trend_signal": 0, "fair_value": 59.444746, "relative_strength": 7.776302, "rate_of_change": 0.4737551669648237, "market_dynamics": 0.110115, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0397, "high": 78.006485, "low": 72.352275, "close": 74.012421, "volume": 89061}, "trend_line": 80.642015, "activity_lines": {"activity_5": 77.315093, "activity_10": 77.696122, "activity_20": 77.213011, "activity_30": 78.933464}, "trend_signal": 0, "fair_value": 59.433583, "relative_strength": 1.155108, "rate_of_change": 0.22015446542459383, "market_dynamics": 0.19134, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.703839, "high": 79.197868, "low": 72.703839, "close": 77.801407, "volume": 79043}, "trend_line": 80.804443, "activity_lines": {"activity_5": 77.167308, "activity_10": 77.776908, "activity_20": 77.206096, "activity_30": 78.750199}, "trend_signal": 0, "fair_value": 59.440184, "relative_strength": 8.446578, "rate_of_change": 0.20141857814441463, "market_dynamics": 0.28405, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.693999, "high": 81.547039, "low": 76.990884, "close": 78.75367, "volume": 193755}, "trend_line": 80.899641, "activity_lines": {"activity_5": 77.471056, "activity_10": 77.983781, "activity_20": 77.346444, "activity_30": 78.617891}, "trend_signal": 0, "fair_value": 59.433727, "relative_strength": 8.76606, "rate_of_change": 0.11781282868319051, "market_dynamics": 0.308084, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.753672, "high": 80.615925, "low": 76.381744, "close": 78.783066, "volume": 80386}, "trend_line": 80.844774, "activity_lines": {"activity_5": 77.863043, "activity_10": 78.134652, "activity_20": 77.51767, "activity_30": 78.481338}, "trend_signal": 0, "fair_value": 59.440985, "relative_strength": 9.254526, "rate_of_change": -0.06782106733947256, "market_dynamics": 0.354369, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.949695, "high": 81.449033, "low": 73.588363, "close": 77.920547, "volume": 39046}, "trend_line": 80.484941, "activity_lines": {"activity_5": 78.04075, "activity_10": 78.054924, "activity_20": 77.623339, "activity_30": 78.292678}, "trend_signal": 0, "fair_value": 59.426992, "relative_strength": 9.498621, "rate_of_change": -0.445091231252616, "market_dynamics": 0.327227, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.920549, "high": 80.958958, "low": 77.920549, "close": 80.341492, "volume": 30850}, "trend_line": 80.280982, "activity_lines": {"activity_5": 79.003173, "activity_10": 78.414089, "activity_20": 77.938377, "activity_30": 78.283423}, "trend_signal": 0, "fair_value": 59.438782, "relative_strength": 13.698993, "rate_of_change": -0.25341262286570077, "market_dynamics": 0.326902, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.204536, "high": 80.459099, "low": 76.773799, "close": 80.459099, "volume": 19016}, "trend_line": 80.011203, "activity_lines": {"activity_5": 79.58286, "activity_10": 78.773489, "activity_20": 78.230687, "activity_30": 78.294915}, "trend_signal": 0, "fair_value": 59.449486, "relative_strength": 14.510636, "rate_of_change": -0.33604347291118064, "market_dynamics": 0.258728, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.84188, "high": 82.654595, "low": 77.450096, "close": 77.450096, "volume": 29168}, "trend_line": 79.483806, "activity_lines": {"activity_5": 78.982367, "activity_10": 78.574052, "activity_20": 78.215002, "activity_30": 78.129682}, "trend_signal": 0, "fair_value": 59.432003, "relative_strength": 9.10687, "rate_of_change": -0.6591539437295968, "market_dynamics": 0.085487, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.430486, "high": 82.086123, "low": 76.528766, "close": 80.459099, "volume": 13435}, "trend_line": 79.03887, "activity_lines": {"activity_5": 79.47178, "activity_10": 78.9668, "activity_20": 78.484589, "activity_30": 78.192604}, "trend_signal": 0, "fair_value": 59.501857, "relative_strength": 9.461893, "rate_of_change": -0.5597819510555376, "market_dynamics": 0.110811, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.890364, "high": 84.987312, "low": 80.890364, "close": 83.742546, "volume": 25559}, "trend_line": 78.813666, "activity_lines": {"activity_5": 80.94394, "activity_10": 79.946037, "activity_20": 79.061959, "activity_30": 78.496067}, "trend_signal": 0, "fair_value": 59.606939, "relative_strength": 13.037725, "rate_of_change": -0.2849281625610349, "market_dynamics": 0.216672, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.742559, "high": 84.291431, "low": 80.361092, "close": 82.919235, "volume": 29126}, "trend_line": 78.537016, "activity_lines": {"activity_5": 81.75353, "activity_10": 80.663653, "activity_20": 79.505191, "activity_30": 78.760943}, "trend_signal": 1, "fair_value": 59.665747, "relative_strength": 7.932092, "rate_of_change": -0.351017804450314, "market_dynamics": 0.280526, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.792344, "high": 83.458305, "low": 77.920557, "close": 79.939629, "volume": 47001}, "trend_line": 78.212295, "activity_lines": {"activity_5": 81.398068, "activity_10": 80.677581, "activity_20": 79.631818, "activity_30": 78.851434}, "trend_signal": 1, "fair_value": 59.749595, "relative_strength": 4.760425, "rate_of_change": -0.413462360220048, "market_dynamics": 0.351957, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.410625, "high": 81.449036, "low": 78.410625, "close": 80.56691, "volume": 14274}, "trend_line": 78.076182, "activity_lines": {"activity_5": 81.286331, "activity_10": 80.766683, "activity_20": 79.79568, "activity_30": 79.003344}, "trend_signal": 1, "fair_value": 59.838058, "relative_strength": 2.132366, "rate_of_change": -0.17403018285040045, "market_dynamics": 0.330494, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.566907, "high": 82.429165, "low": 77.371685, "close": 78.714462, "volume": 10732}, "trend_line": 77.95779, "activity_lines": {"activity_5": 80.349324, "activity_10": 80.486009, "activity_20": 79.758417, "activity_30": 79.044524}, "trend_signal": 1, "fair_value": 59.910315, "relative_strength": 0.206091, "rate_of_change": -0.15163651316863835, "market_dynamics": 0.073466, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.381487, "high": 77.704932, "low": 72.823868, "close": 73.519768, "volume": 15663}, "trend_line": 77.959471, "activity_lines": {"activity_5": 77.797061, "activity_10": 79.262092, "activity_20": 79.207425, "activity_30": 78.7582}, "trend_signal": 0, "fair_value": 59.974338, "relative_strength": -3.384565, "rate_of_change": 0.0021562950924990535, "market_dynamics": -0.333896, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.758104, "high": 76.60509, "low": 72.758101, "close": 75.227654, "volume": 11784}, "trend_line": 78.026516, "activity_lines": {"activity_5": 76.495612, "activity_10": 78.428713, "activity_20": 78.83971, "activity_30": 78.581953}, "trend_signal": 0, "fair_value": 60.072236, "relative_strength": -3.079909, "rate_of_change": 0.08599981392896747, "market_dynamics": -0.66076, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.326037, "high": 75.955722, "low": 71.626644, "close": 72.895844, "volume": 19756}, "trend_line": 77.924361, "activity_lines": {"activity_5": 74.929665, "activity_10": 77.264349, "activity_20": 78.268731, "activity_30": 78.250942}, "trend_signal": 0, "fair_value": 60.154472, "relative_strength": -9.026183, "rate_of_change": -0.13092344146186946, "market_dynamics": -0.996853, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.895843, "high": 74.351997, "low": 71.410187, "close": 73.210701, "volume": 10065}, "trend_line": 77.792156, "activity_lines": {"activity_5": 73.938256, "activity_10": 76.294745, "activity_20": 77.760678, "activity_30": 77.946835}, "trend_signal": 0, "fair_value": 60.25403, "relative_strength": -11.003536, "rate_of_change": -0.16965811243546675, "market_dynamics": -1.262142, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.283127, "high": 76.309914, "low": 71.410194, "close": 71.410194, "volume": 19571}, "trend_line": 77.525004, "activity_lines": {"activity_5": 72.837092, "activity_10": 75.074855, "activity_20": 77.113145, "activity_30": 77.535096}, "trend_signal": 0, "fair_value": 60.375632, "relative_strength": -12.918214, "rate_of_change": -0.3434176576877623, "market_dynamics": -1.307377, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.973723, "high": 72.413749, "low": 61.177809, "close": 61.984592, "volume": 32956}, "trend_line": 77.189831, "activity_lines": {"activity_5": 69.081012, "activity_10": 72.305746, "activity_20": 75.608276, "activity_30": 76.532489}, "trend_signal": 0, "fair_value": 60.452297, "relative_strength": -21.492513, "rate_of_change": -0.43234180291044877, "market_dynamics": -1.286594, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.744905, "high": 68.930794, "low": 58.422942, "close": 66.028351, "volume": 61312}, "trend_line": 76.856639, "activity_lines": {"activity_5": 67.441863, "activity_10": 70.667464, "activity_20": 74.562821, "activity_30": 75.812393}, "trend_signal": 0, "fair_value": 60.555478, "relative_strength": -16.523541, "rate_of_change": -0.43165271342542105, "market_dynamics": -1.192836, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.700105, "high": 68.635634, "low": 63.352192, "close": 64.542686, "volume": 13025}, "trend_line": 76.500943, "activity_lines": {"activity_5": 65.92078, "activity_10": 69.066169, "activity_20": 73.413895, "activity_30": 75.017945}, "trend_signal": 0, "fair_value": 60.651876, "relative_strength": -19.562277, "rate_of_change": -0.46280452102517083, "market_dynamics": -1.18543, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.329797, "high": 69.265318, "low": 63.981875, "close": 66.903999, "volume": 19414}, "trend_line": 76.218424, "activity_lines": {"activity_5": 65.743678, "activity_10": 68.174148, "activity_20": 72.552991, "activity_30": 74.398787}, "trend_signal": 0, "fair_value": 60.736017, "relative_strength": -19.652797, "rate_of_change": -0.3693013300502815, "market_dynamics": -1.186905, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.913853, "high": 69.225972, "low": 63.460418, "close": 65.408508, "volume": 22096}, "trend_line": 75.907865, "activity_lines": {"activity_5": 65.488526, "activity_10": 67.258635, "activity_20": 71.606088, "activity_30": 73.701373}, "trend_signal": 0, "fair_value": 60.803009, "relative_strength": -21.474424, "rate_of_change": -0.4074592253442525, "market_dynamics": -1.219755, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.936241, "high": 68.596291, "low": 64.02123, "close": 68.379822, "volume": 21631}, "trend_line": 75.592184, "activity_lines": {"activity_5": 66.623924, "activity_10": 67.125289, "activity_20": 71.005854, "activity_30": 73.215693}, "trend_signal": 0, "fair_value": 60.90334, "relative_strength": -18.497138, "rate_of_change": -0.4158739018677417, "market_dynamics": -1.229569, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.265323, "high": 72.797462, "low": 69.09807, "close": 69.826134, "volume": 88177}, "trend_line": 75.280444, "activity_lines": {"activity_5": 67.815078, "activity_10": 67.348361, "activity_20": 70.588797, "activity_30": 72.843689}, "trend_signal": 0, "fair_value": 61.035809, "relative_strength": -18.049829, "rate_of_change": -0.4123971335449183, "market_dynamics": -0.904232, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.367269, "high": 72.462949, "low": 66.628517, "close": 66.628517, "volume": 27900}, "trend_line": 74.840958, "activity_lines": {"activity_5": 67.687173, "activity_10": 67.088258, "activity_20": 69.917278, "activity_30": 72.285501}, "trend_signal": 0, "fair_value": 61.134441, "relative_strength": -20.453947, "rate_of_change": -0.5837983633571585, "market_dynamics": -0.768752, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.54353, "high": 70.003242, "low": 66.431741, "close": 67.405792, "volume": 24030}, "trend_line": 74.423476, "activity_lines": {"activity_5": 67.679305, "activity_10": 67.083429, "activity_20": 69.385645, "activity_30": 71.805812}, "trend_signal": 0, "fair_value": 61.229409, "relative_strength": -18.500337, "rate_of_change": -0.5578255692558168, "market_dynamics": -0.543698, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.602565, "high": 70.132866, "low": 67.277761, "close": 70.132866, "volume": 18696}, "trend_line": 74.098523, "activity_lines": {"activity_5": 68.547009, "activity_10": 67.679976, "activity_20": 69.161564, "activity_30": 71.528999}, "trend_signal": 0, "fair_value": 61.347907, "relative_strength": -14.029748, "rate_of_change": -0.43662701269152443, "market_dynamics": -0.250778, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.154825, "high": 73.837592, "low": 69.154825, "close": 69.876015, "volume": 93511}, "trend_line": 73.841504, "activity_lines": {"activity_5": 69.014139, "activity_10": 68.253047, "activity_20": 68.962193, "activity_30": 71.256579}, "trend_signal": 0, "fair_value": 61.487402, "relative_strength": -14.295134, "rate_of_change": -0.346861164830505, "market_dynamics": -0.054431, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.506081, "high": 71.723426, "low": 68.24593, "close": 68.670738, "volume": 5280}, "trend_line": 73.663448, "activity_lines": {"activity_5": 68.979763, "activity_10": 68.463496, "activity_20": 68.714065, "activity_30": 70.922981}, "trend_signal": 0, "fair_value": 61.602039, "relative_strength": -14.964545, "rate_of_change": -0.24113268332129043, "market_dynamics": 0.152779, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.957242, "high": 72.661962, "low": 67.959435, "close": 68.99675, "volume": 13724}, "trend_line": 73.369959, "activity_lines": {"activity_5": 69.131085, "activity_10": 68.685176, "activity_20": 68.564835, "activity_30": 70.621904}, "trend_signal": 0, "fair_value": 61.716669, "relative_strength": -13.767713, "rate_of_change": -0.3984187653013583, "market_dynamics": 0.309066, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.960529, "high": 73.067008, "low": 67.32716, "close": 71.377655, "volume": 29604}, "trend_line": 73.124092, "activity_lines": {"activity_5": 69.918159, "activity_10": 69.258765, "activity_20": 68.694468, "activity_30": 70.493368}, "trend_signal": 0, "fair_value": 61.81727, "relative_strength": -13.077025, "rate_of_change": -0.33510581626465114, "market_dynamics": 0.416892, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.27667, "high": 73.106533, "low": 70.903446, "close": 72.108727, "volume": 41215}, "trend_line": 72.901614, "activity_lines": {"activity_5": 70.684133, "activity_10": 69.883937, "activity_20": 68.937484, "activity_30": 70.427861}, "trend_signal": 0, "fair_value": 61.890031, "relative_strength": -8.269742, "rate_of_change": -0.30424719666947725, "market_dynamics": 0.456384, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.464376, "high": 72.464376, "low": 69.303009, "close": 72.217392, "volume": 23310}, "trend_line": 72.711509, "activity_lines": {"activity_5": 71.354605, "activity_10": 70.407045, "activity_20": 69.222306, "activity_30": 70.383717}, "trend_signal": 0, "fair_value": 61.930723, "relative_strength": -5.817067, "rate_of_change": -0.26076926088356345, "market_dynamics": 0.613351, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.814543, "high": 73.185567, "low": 70.814543, "close": 71.82222, "volume": 26968}, "trend_line": 72.427533, "activity_lines": {"activity_5": 71.737261, "activity_10": 70.788529, "activity_20": 69.475694, "activity_30": 70.326344}, "trend_signal": 0, "fair_value": 62.015904, "relative_strength": -6.094769, "rate_of_change": -0.3905516525588951, "market_dynamics": 0.753905, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.810142, "high": 75.082379, "low": 66.230555, "close": 67.178963, "volume": 30335}, "trend_line": 71.984862, "activity_lines": {"activity_5": 70.362065, "activity_10": 70.289492, "activity_20": 69.303083, "activity_30": 69.987726}, "trend_signal": 0, "fair_value": 62.05922, "relative_strength": -11.216695, "rate_of_change": -0.6111916030606621, "market_dynamics": 0.628956, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.613651, "high": 68.166887, "low": 65.035172, "close": 65.163597, "volume": 20327}, "trend_line": 71.575312, "activity_lines": {"activity_5": 68.436267, "activity_10": 69.414016, "activity_20": 68.965756, "activity_30": 69.547645}, "trend_signal": 0, "fair_value": 62.09417, "relative_strength": -15.85302, "rate_of_change": -0.5689390638826397, "market_dynamics": 0.328665, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.240442, "high": 70.636708, "low": 66.112007, "close": 69.461082, "volume": 221979}, "trend_line": 71.208712, "activity_lines": {"activity_5": 68.357235, "activity_10": 69.360669, "activity_20": 69.076033, "activity_30": 69.411243}, "trend_signal": 0, "fair_value": 62.157746, "relative_strength": -10.410995, "rate_of_change": -0.5121877778192446, "market_dynamics": 0.330716, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.451196, "high": 71.772828, "low": 69.05603, "close": 69.303009, "volume": 323186}, "trend_line": 70.727394, "activity_lines": {"activity_5": 68.402021, "activity_10": 69.290795, "activity_20": 69.180536, "activity_30": 69.288294}, "trend_signal": 0, "fair_value": 62.246785, "relative_strength": -11.46895, "rate_of_change": -0.6759257209988598, "market_dynamics": 0.301561, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.004438, "high": 73.106529, "low": 69.303011, "close": 73.106529, "volume": 25109}, "trend_line": 70.400304, "activity_lines": {"activity_5": 69.908939, "activity_10": 69.922889, "activity_20": 69.61243, "activity_30": 69.441787}, "trend_signal": 0, "fair_value": 62.379422, "relative_strength": -8.68352, "rate_of_change": -0.4624657880085308, "market_dynamics": 0.490913, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.155931, "high": 73.155931, "low": 69.670562, "close": 70.910248, "volume": 8282}, "trend_line": 70.099324, "activity_lines": {"activity_5": 70.598143, "activity_10": 70.075008, "activity_20": 69.801449, "activity_30": 69.474687}, "trend_signal": 0, "fair_value": 62.49322, "relative_strength": -12.069092, "rate_of_change": -0.427526562953492, "market_dynamics": 0.677869, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.654068, "high": 72.348285, "low": 69.868908, "close": 72.001175, "volume": 6587}, "trend_line": 69.8138, "activity_lines": {"activity_5": 71.402237, "activity_10": 70.390687, "activity_20": 70.064044, "activity_30": 69.597387}, "trend_signal": 0, "fair_value": 62.624916, "relative_strength": -10.309785, "rate_of_change": -0.40731348564787195, "market_dynamics": 0.640558, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.15819, "high": 74.500398, "low": 70.394545, "close": 73.389633, "volume": 40538}, "trend_line": 69.636305, "activity_lines": {"activity_5": 72.213312, "activity_10": 70.947476, "activity_20": 70.434601, "activity_30": 69.828086}, "trend_signal": 1, "fair_value": 62.773947, "relative_strength": -10.61663, "rate_of_change": -0.25424056561884256, "market_dynamics": 0.751011, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.389627, "high": 76.70208, "low": 72.784668, "close": 74.79792, "volume": 75790}, "trend_line": 69.67891, "activity_lines": {"activity_5": 73.231912, "activity_10": 71.737028, "activity_20": 70.901275, "activity_30": 70.161093}, "trend_signal": 1, "fair_value": 62.946163, "relative_strength": -8.471853, "rate_of_change": 0.06118216640013983, "market_dynamics": 0.887376, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.224373, "high": 75.968183, "low": 72.378048, "close": 74.6194, "volume": 24273}, "trend_line": 69.658635, "activity_lines": {"activity_5": 73.824678, "activity_10": 72.447203, "activity_20": 71.320385, "activity_30": 70.479834}, "trend_signal": 1, "fair_value": 63.108439, "relative_strength": -7.744938, "rate_of_change": -0.029097757126220897, "market_dynamics": 1.067451, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.373132, "high": 75.75992, "low": 70.037515, "close": 70.136688, "volume": 17982}, "trend_line": 69.566663, "activity_lines": {"activity_5": 72.822349, "activity_10": 72.291481, "activity_20": 71.289744, "activity_30": 70.510676}, "trend_signal": 1, "fair_value": 63.261138, "relative_strength": -10.810017, "rate_of_change": -0.13203244651578142, "market_dynamics": 1.000683, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.801152, "high": 74.282209, "low": 70.483792, "close": 73.092102, "volume": 20511}, "trend_line": 69.56271, "activity_lines": {"activity_5": 72.856729, "activity_10": 72.619331, "activity_20": 71.523866, "activity_30": 70.738124}, "trend_signal": 1, "fair_value": 63.429709, "relative_strength": -8.508744, "rate_of_change": -0.005682319417865228, "market_dynamics": 0.914246, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.744993, "high": 76.414478, "low": 72.586317, "close": 75.551651, "volume": 9264}, "trend_line": 69.700759, "activity_lines": {"activity_5": 73.63823, "activity_10": 73.250217, "activity_20": 71.965154, "activity_30": 71.124507}, "trend_signal": 1, "fair_value": 63.597178, "relative_strength": -6.910562, "rate_of_change": 0.19845259047557148, "market_dynamics": 0.838022, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.551651, "high": 91.241164, "low": 75.20454, "close": 82.315392, "volume": 147099}, "trend_line": 70.378452, "activity_lines": {"activity_5": 76.530176, "activity_10": 75.000136, "activity_20": 73.024803, "activity_30": 71.938355}, "trend_signal": 1, "fair_value": 63.855358, "relative_strength": -0.608347, "rate_of_change": 0.9722892687581648, "market_dynamics": 1.028147, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.295564, "high": 82.295564, "low": 74.183039, "close": 77.108704, "volume": 272898}, "trend_line": 70.747797, "activity_lines": {"activity_5": 77.185396, "activity_10": 75.566796, "activity_20": 73.529342, "activity_30": 72.372564}, "trend_signal": 1, "fair_value": 64.02606, "relative_strength": -9.237049, "rate_of_change": 0.5247984141509817, "market_dynamics": 1.390383, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.1087, "high": 77.733499, "low": 74.04419, "close": 76.176445, "volume": 30927}, "trend_line": 71.135589, "activity_lines": {"activity_5": 77.363908, "activity_10": 75.891188, "activity_20": 73.904914, "activity_30": 72.7228}, "trend_signal": 1, "fair_value": 64.181207, "relative_strength": -12.042428, "rate_of_change": 0.5481329687198462, "market_dynamics": 1.522115, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.17645, "high": 76.612823, "low": 70.751567, "close": 73.201195, "volume": 38787}, "trend_line": 71.345496, "activity_lines": {"activity_5": 76.14802, "activity_10": 75.578876, "activity_20": 73.962939, "activity_30": 72.856065}, "trend_signal": 1, "fair_value": 64.313125, "relative_strength": -13.552973, "rate_of_change": 0.29508014616987455, "market_dynamics": 1.376356, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.042517, "high": 74.678909, "low": 68.668887, "close": 72.953262, "volume": 13161}, "trend_line": 71.596987, "activity_lines": {"activity_5": 74.842215, "activity_10": 75.199667, "activity_20": 73.988669, "activity_30": 72.959791}, "trend_signal": 1, "fair_value": 64.450022, "relative_strength": -15.700227, "rate_of_change": 0.3524973741860334, "market_dynamics": 0.930175, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.528472, "high": 80.108959, "low": 73.330125, "close": 79.312546, "volume": 30819}, "trend_line": 71.961412, "activity_lines": {"activity_5": 75.829397, "activity_10": 75.984625, "activity_20": 74.616023, "activity_30": 73.457569}, "trend_signal": 1, "fair_value": 64.641023, "relative_strength": -6.961137, "rate_of_change": 0.5089948827036495, "market_dynamics": 0.731536, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.108959, "high": 83.214962, "low": 78.187618, "close": 80.337929, "volume": 22799}, "trend_line": 72.311805, "activity_lines": {"activity_5": 77.358563, "activity_10": 76.873932, "activity_20": 75.307245, "activity_30": 73.99799}, "trend_signal": 1, "fair_value": 64.848784, "relative_strength": -7.313623, "rate_of_change": 0.4869179053907545, "market_dynamics": 0.739678, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.337924, "high": 80.994966, "low": 79.17318, "close": 80.576859, "volume": 16837}, "trend_line": 72.776749, "activity_lines": {"activity_5": 78.752091, "activity_10": 77.702708, "activity_20": 75.980673, "activity_30": 74.531219}, "trend_signal": 1, "fair_value": 65.077417, "relative_strength": -5.25455, "rate_of_change": 0.6429710888837423, "market_dynamics": 0.906459, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.383216, "high": 81.731644, "low": 79.979542, "close": 81.233887, "volume": 4684}, "trend_line": 73.237686, "activity_lines": {"activity_5": 80.071267, "activity_10": 78.461122, "activity_20": 76.652874, "activity_30": 75.076841}, "trend_signal": 1, "fair_value": 65.30226, "relative_strength": -5.367821, "rate_of_change": 0.6333575026826237, "market_dynamics": 1.150952, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.65103, "high": 80.606722, "low": 77.341439, "close": 77.829239, "volume": 14160}, "trend_line": 73.494232, "activity_lines": {"activity_5": 79.720048, "activity_10": 78.452477, "activity_20": 76.924299, "activity_30": 75.37307}, "trend_signal": 1, "fair_value": 65.495333, "relative_strength": -8.491966, "rate_of_change": 0.35029233446835034, "market_dynamics": 1.014798, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.873544, "high": 82.338911, "low": 76.873544, "close": 82.289139, "volume": 30158}, "trend_line": 73.908003, "activity_lines": {"activity_5": 80.530397, "activity_10": 79.213312, "activity_20": 77.580627, "activity_30": 75.940484}, "trend_signal": 1, "fair_value": 65.712934, "relative_strength": -4.411522, "rate_of_change": 0.5629979234288712, "market_dynamics": 0.978898, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.338909, "high": 82.338909, "low": 71.069702, "close": 71.159302, "volume": 44348}, "trend_line": 73.990955, "activity_lines": {"activity_5": 77.432361, "activity_10": 77.951018, "activity_20": 77.115132, "activity_30": 75.763148}, "trend_signal": 1, "fair_value": 65.848578, "relative_strength": -17.376457, "rate_of_change": 0.11223683042823646, "market_dynamics": 0.503053, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.586385, "high": 72.294183, "low": 67.993567, "close": 68.341995, "volume": 41577}, "trend_line": 73.96913, "activity_lines": {"activity_5": 74.007131, "activity_10": 76.284657, "activity_20": 76.390595, "activity_30": 75.398699}, "trend_signal": 1, "fair_value": 65.940515, "relative_strength": -26.063914, "rate_of_change": -0.029496848635069864, "market_dynamics": -0.076882, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.933829, "high": 68.242443, "low": 64.917425, "close": 66.161819, "volume": 43602}, "trend_line": 73.795268, "activity_lines": {"activity_5": 70.670833, "activity_10": 74.364345, "activity_20": 75.470652, "activity_30": 74.895002}, "trend_signal": 0, "fair_value": 66.01399, "relative_strength": -28.634183, "rate_of_change": -0.2350467012387653, "market_dynamics": -0.513687, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.16182, "high": 66.888548, "low": 57.630268, "close": 59.601383, "volume": 180228}, "trend_line": 73.378357, "activity_lines": {"activity_5": 66.152528, "activity_10": 71.379215, "activity_20": 73.953712, "activity_30": 73.979267}, "trend_signal": 0, "fair_value": 66.057174, "relative_strength": -35.501938, "rate_of_change": -0.5649562787684421, "market_dynamics": -1.052918, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.198696, "high": 61.313669, "low": 58.904526, "close": 60.796001, "volume": 62600}, "trend_line": 72.997644, "activity_lines": {"activity_5": 63.247619, "activity_10": 68.85405, "activity_20": 72.616203, "activity_30": 73.167502}, "trend_signal": 0, "fair_value": 66.112805, "relative_strength": -34.697413, "rate_of_change": -0.5188355471082572, "market_dynamics": -1.181468, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.721831, "high": 62.647659, "low": 60.636719, "close": 62.120037, "volume": 204894}, "trend_line": 72.674238, "activity_lines": {"activity_5": 62.216931, "activity_10": 66.906283, "activity_20": 71.471469, "activity_30": 72.465721}, "trend_signal": 0, "fair_value": 66.185534, "relative_strength": -33.954832, "rate_of_change": -0.44303621634691587, "market_dynamics": -1.078677, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.26936, "high": 62.816892, "low": 59.86022, "close": 60.626766, "volume": 40431}, "trend_line": 72.455831, "activity_lines": {"activity_5": 61.291104, "activity_10": 65.018247, "activity_20": 70.244039, "activity_30": 71.688465}, "trend_signal": 0, "fair_value": 66.247125, "relative_strength": -34.234875, "rate_of_change": -0.30052877885007767, "market_dynamics": -1.057227, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.730804, "high": 60.990002, "low": 58.849998, "close": 58.849998, "volume": 89129}, "trend_line": 72.245378, "activity_lines": {"activity_5": 60.28737, "activity_10": 63.16989, "activity_20": 68.892679, "activity_30": 70.810669}, "trend_signal": 0, "fair_value": 66.32057, "relative_strength": -32.077113, "rate_of_change": -0.2904569543892211, "market_dynamics": -1.065039, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.799999, "high": 59.75, "low": 56.970001, "close": 57.509998, "volume": 30079}, "trend_line": 71.847008, "activity_lines": {"activity_5": 59.324424, "activity_10": 61.484878, "activity_20": 67.481519, "activity_30": 69.86}, "trend_signal": 0, "fair_value": 66.367734, "relative_strength": -32.333336, "rate_of_change": -0.5514124377617623, "market_dynamics": -1.105446, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.049999, "high": 58.639999, "low": 56.310001, "close": 58.18, "volume": 10393}, "trend_line": 71.476241, "activity_lines": {"activity_5": 58.724237, "activity_10": 60.291124, "activity_20": 66.220081, "activity_30": 68.978257}, "trend_signal": 0, "fair_value": 66.407907, "relative_strength": -30.363656, "rate_of_change": -0.5160507171015399, "market_dynamics": -1.257344, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.650002, "high": 58.700001, "low": 55.369999, "close": 55.389999, "volume": 11746}, "trend_line": 70.88569, "activity_lines": {"activity_5": 57.36845, "activity_10": 59.028446, "activity_20": 64.807859, "activity_30": 67.940435}, "trend_signal": 0, "fair_value": 66.433185, "relative_strength": -35.029523, "rate_of_change": -0.8262200022522238, "market_dynamics": -1.312031, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.849998, "high": 56.349998, "low": 53.400002, "close": 54.5, "volume": 9627}, "trend_line": 70.338682, "activity_lines": {"activity_5": 56.164666, "activity_10": 57.890664, "activity_20": 63.414298, "activity_30": 66.883294}, "trend_signal": 0, "fair_value": 66.465385, "relative_strength": -37.778686, "rate_of_change": -0.771676201501306, "market_dynamics": -1.417682, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 52.700001, "close": 53.639999, "volume": 12232}, "trend_line": 69.726643, "activity_lines": {"activity_5": 55.082666, "activity_10": 56.848191, "activity_20": 62.042054, "activity_30": 65.805959}, "trend_signal": 0, "fair_value": 66.509581, "relative_strength": -41.040982, "rate_of_change": -0.8701314591024181, "market_dynamics": -1.436757, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.290001, "high": 56.849998, "low": 53.200001, "close": 56.540001, "volume": 5283}, "trend_line": 69.164989, "activity_lines": {"activity_5": 55.314667, "activity_10": 56.560661, "activity_20": 61.039148, "activity_30": 64.955208}, "trend_signal": 0, "fair_value": 66.568584, "relative_strength": -36.797724, "rate_of_change": -0.8055084481838458, "market_dynamics": -1.449917, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.900002, "high": 63.59, "low": 55.040001, "close": 62.25, "volume": 20707}, "trend_line": 68.746725, "activity_lines": {"activity_5": 57.514667, "activity_10": 57.366974, "activity_20": 60.658211, "activity_30": 64.50908}, "trend_signal": 0, "fair_value": 66.672242, "relative_strength": -28.079847, "rate_of_change": -0.6047337042155934, "market_dynamics": -1.11408, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.010002, "high": 77.379997, "low": 59.700001, "close": 71.019997, "volume": 309996}, "trend_line": 68.626744, "activity_lines": {"activity_5": 62.366666, "activity_10": 59.741395, "activity_20": 61.193761, "activity_30": 64.655743}, "trend_signal": 0, "fair_value": 66.853896, "relative_strength": -16.073268, "rate_of_change": -0.17452613197209857, "market_dynamics": -0.42802, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.029999, "high": 92.809998, "low": 67.650002, "close": 90.0, "volume": 327023}, "trend_line": 69.288855, "activity_lines": {"activity_5": 72.503333, "activity_10": 65.404908, "activity_20": 63.581302, "activity_30": 66.034662}, "trend_signal": 0, "fair_value": 67.172529, "relative_strength": 8.266004, "rate_of_change": 0.9648002533822614, "market_dynamics": 0.375152, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.910004, "high": 100.839996, "low": 82.0, "close": 84.879997, "volume": 196531}, "trend_line": 69.681785, "activity_lines": {"activity_5": 78.566665, "activity_10": 69.603453, "activity_20": 65.436352, "activity_30": 67.040542}, "trend_signal": 0, "fair_value": 67.448154, "relative_strength": 6.140641, "rate_of_change": 0.5670897577972777, "market_dynamics": 1.098676, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 101.580002, "low": 80.080002, "close": 99.989998, "volume": 146502}, "trend_line": 70.496396, "activity_lines": {"activity_5": 87.583998, "activity_10": 76.075999, "activity_20": 68.713086, "activity_30": 68.995911}, "trend_signal": 0, "fair_value": 67.810145, "relative_strength": 25.348492, "rate_of_change": 1.169044392304243, "market_dynamics": 1.493631, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.0, "high": 110.010002, "low": 94.470001, "close": 105.489998, "volume": 353346}, "trend_line": 71.268883, "activity_lines": {"activity_5": 95.537998, "activity_10": 82.77618, "activity_20": 72.408103, "activity_30": 71.253563}, "trend_signal": 0, "fair_value": 68.19357, "relative_strength": 33.434003, "rate_of_change": 1.095782258145506, "market_dynamics": 1.607273, "expectation": {"probability": 55.6828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07dff8fc-fafa-4a07-b091-9adc506c7d85/", "share_image": "https://sharemaestro.com/terminal/07dff8fc-fafa-4a07-b091-9adc506c7d85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}