{"ticker": {"uuid": "07e0be74-ba4f-409f-b3d1-b2fe0b05f99c", "symbol": "1796", "name": "GeneFerm Biotechnology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1796 fell 12.63%, moving from 35.14 to 30.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.48 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 36.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.48"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 30.6, "close": 30.700001, "volume": 61021}, "trend_line": 36.802475, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.361419, "activity_20": 32.97781, "activity_30": 34.461312}, "trend_signal": 0, "fair_value": 52.184032, "relative_strength": -50.477972, "rate_of_change": -1.332593341802786, "market_dynamics": -1.177739, "expectation": {"probability": 36.2758, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.561954, "high": 89.889437, "low": 85.243248, "close": 87.708572, "volume": 709000}, "trend_line": 96.176845, "activity_lines": {"activity_5": 90.907171, "activity_10": 94.799368, "activity_20": 103.141261, "activity_30": 101.814524}, "trend_signal": 0, "fair_value": 47.545726, "relative_strength": 4.579355, "rate_of_change": 0.8764910712041869, "market_dynamics": -1.243583, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.234472, "high": 95.294181, "low": 82.588287, "close": 90.553177, "volume": 1055000}, "trend_line": 97.200813, "activity_lines": {"activity_5": 90.199182, "activity_10": 93.471581, "activity_20": 101.655049, "activity_30": 101.451706}, "trend_signal": 0, "fair_value": 47.989116, "relative_strength": 8.333935, "rate_of_change": 1.0646720632185391, "market_dynamics": -1.236576, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.553177, "high": 91.501373, "low": 87.708571, "close": 89.794609, "volume": 351000}, "trend_line": 98.106005, "activity_lines": {"activity_5": 89.744043, "activity_10": 92.297261, "activity_20": 100.082978, "activity_30": 100.973887}, "trend_signal": 0, "fair_value": 48.423267, "relative_strength": 5.734532, "rate_of_change": 0.9312597004718464, "market_dynamics": -1.263815, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.647991, "high": 93.777055, "low": 89.320508, "close": 93.397774, "volume": 391000}, "trend_line": 98.913158, "activity_lines": {"activity_5": 90.787063, "activity_10": 92.023748, "activity_20": 98.885023, "activity_30": 100.67013}, "trend_signal": 0, "fair_value": 48.880224, "relative_strength": 7.987958, "rate_of_change": 0.8227355705698134, "market_dynamics": -1.248712, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.820078, "high": 94.820078, "low": 85.527708, "close": 85.90699, "volume": 537000}, "trend_line": 99.542293, "activity_lines": {"activity_5": 89.421653, "activity_10": 90.55145, "activity_20": 97.016397, "activity_30": 99.831022}, "trend_signal": 0, "fair_value": 49.294122, "relative_strength": -0.775698, "rate_of_change": 0.6360478350109954, "market_dynamics": -1.291911, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.527709, "high": 86.855192, "low": 84.389873, "close": 85.338074, "volume": 261000}, "trend_line": 99.806549, "activity_lines": {"activity_5": 88.043603, "activity_10": 89.25845, "activity_20": 95.185351, "activity_30": 98.914621}, "trend_signal": 0, "fair_value": 49.704664, "relative_strength": -3.967108, "rate_of_change": 0.2654710797148335, "market_dynamics": -1.35962, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.760374, "high": 86.760374, "low": 84.010588, "close": 84.674332, "volume": 145000}, "trend_line": 99.821186, "activity_lines": {"activity_5": 86.602339, "activity_10": 88.137849, "activity_20": 93.412275, "activity_30": 97.938349}, "trend_signal": 0, "fair_value": 50.116785, "relative_strength": -1.913628, "rate_of_change": 0.014665370305503049, "market_dynamics": -1.374342, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.338074, "high": 86.191455, "low": 84.20023, "close": 85.432892, "volume": 88000}, "trend_line": 99.845526, "activity_lines": {"activity_5": 85.805851, "activity_10": 87.399977, "activity_20": 91.927052, "activity_30": 97.010072}, "trend_signal": 0, "fair_value": 50.536685, "relative_strength": -1.581917, "rate_of_change": 0.024383601292825106, "market_dynamics": -1.366447, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.906988, "high": 87.898209, "low": 83.441669, "close": 84.579506, "volume": 355000}, "trend_line": 99.632624, "activity_lines": {"activity_5": 85.015682, "activity_10": 86.667275, "activity_20": 90.60594, "activity_30": 96.025167}, "trend_signal": 0, "fair_value": 50.950531, "relative_strength": -3.941916, "rate_of_change": -0.21323138705283567, "market_dynamics": -1.251761, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.493468, "high": 82.493468, "low": 73.01146, "close": 74.1493, "volume": 743000}, "trend_line": 99.343172, "activity_lines": {"activity_5": 81.336663, "activity_10": 84.222641, "activity_20": 88.5387, "activity_30": 94.381082}, "trend_signal": 0, "fair_value": 51.30335, "relative_strength": -17.225704, "rate_of_change": -0.29051929817688166, "market_dynamics": -1.195675, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.10628, "high": 75.097499, "low": 68.460093, "close": 71.873619, "volume": 444000}, "trend_line": 98.962282, "activity_lines": {"activity_5": 77.682929, "activity_10": 81.626295, "activity_20": 86.478163, "activity_30": 92.608853}, "trend_signal": 0, "fair_value": 51.643623, "relative_strength": -18.194092, "rate_of_change": -0.38340833328735846, "market_dynamics": -1.169379, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.873619, "high": 75.097499, "low": 71.209875, "close": 73.580383, "volume": 180000}, "trend_line": 98.491815, "activity_lines": {"activity_5": 75.495746, "activity_10": 79.628178, "activity_20": 84.798864, "activity_30": 90.971311}, "trend_signal": 0, "fair_value": 51.987836, "relative_strength": -14.719217, "rate_of_change": -0.4754003146370445, "market_dynamics": -1.184273, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.623402, "high": 74.907865, "low": 71.115058, "close": 71.209877, "volume": 123000}, "trend_line": 97.655626, "activity_lines": {"activity_5": 73.257992, "activity_10": 77.507656, "activity_20": 83.050942, "activity_30": 89.211186}, "trend_signal": 0, "fair_value": 52.325896, "relative_strength": -19.380653, "rate_of_change": -0.8489933909736606, "market_dynamics": -1.26372, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.011457, "high": 77.278363, "low": 70.830592, "close": 73.770027, "volume": 196000}, "trend_line": 96.702212, "activity_lines": {"activity_5": 72.821822, "activity_10": 76.19052, "activity_20": 81.699689, "activity_30": 87.67018}, "trend_signal": 0, "fair_value": 52.676284, "relative_strength": -17.446011, "rate_of_change": -0.9763021743365765, "market_dynamics": -1.226371, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.330156, "high": 76.709445, "low": 73.959654, "close": 75.856064, "volume": 280000}, "trend_line": 95.724841, "activity_lines": {"activity_5": 73.80163, "activity_10": 75.609531, "activity_20": 80.683308, "activity_30": 86.325267}, "trend_signal": 0, "fair_value": 53.042377, "relative_strength": -17.893413, "rate_of_change": -1.010701802767454, "market_dynamics": -1.12149, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.235347, "high": 76.235347, "low": 73.675201, "close": 73.675201, "volume": 159000}, "trend_line": 94.487793, "activity_lines": {"activity_5": 73.940699, "activity_10": 74.814767, "activity_20": 79.581138, "activity_30": 84.902709}, "trend_signal": 0, "fair_value": 53.400032, "relative_strength": -20.791907, "rate_of_change": -1.2922956957431786, "market_dynamics": -1.073727, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.23534, "high": 77.657643, "low": 74.24412, "close": 76.0457, "volume": 303000}, "trend_line": 92.690909, "activity_lines": {"activity_5": 74.749828, "activity_10": 74.663054, "activity_20": 78.837026, "activity_30": 83.712897}, "trend_signal": 0, "fair_value": 53.752174, "relative_strength": -19.198251, "rate_of_change": -1.9017102029253572, "market_dynamics": -0.855549, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.804266, "high": 76.804266, "low": 73.295927, "close": 73.580383, "volume": 150000}, "trend_line": 90.57812, "activity_lines": {"activity_5": 74.572832, "activity_10": 74.219986, "activity_20": 77.963326, "activity_30": 82.47996}, "trend_signal": 0, "fair_value": 54.051473, "relative_strength": -21.769598, "rate_of_change": -2.279391822557276, "market_dynamics": -0.7739, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.770028, "high": 74.90786, "low": 72.063259, "close": 72.916641, "volume": 195000}, "trend_line": 88.458789, "activity_lines": {"activity_5": 74.016554, "activity_10": 73.871738, "activity_20": 77.124846, "activity_30": 81.340509}, "trend_signal": 0, "fair_value": 54.362557, "relative_strength": -23.887739, "rate_of_change": -2.3397824993497354, "market_dynamics": -0.67355, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.011459, "high": 73.580378, "low": 72.252892, "close": 72.252892, "volume": 156000}, "trend_line": 86.831531, "activity_lines": {"activity_5": 73.295918, "activity_10": 73.61486, "activity_20": 76.327002, "activity_30": 80.294968}, "trend_signal": 0, "fair_value": 54.662096, "relative_strength": -24.277341, "rate_of_change": -1.8395662187959614, "market_dynamics": -0.514366, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.58916, "high": 72.442543, "low": 70.356497, "close": 70.640961, "volume": 233000}, "trend_line": 85.259615, "activity_lines": {"activity_5": 72.278184, "activity_10": 73.099384, "activity_20": 75.453303, "activity_30": 79.250415}, "trend_signal": 0, "fair_value": 54.94576, "relative_strength": -27.183029, "rate_of_change": -1.8103055213894614, "market_dynamics": -0.488034, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.830598, "high": 70.925424, "low": 69.597938, "close": 69.882393, "volume": 173000}, "trend_line": 84.036377, "activity_lines": {"activity_5": 71.209877, "activity_10": 72.468399, "activity_20": 74.588634, "activity_30": 78.258336}, "trend_signal": 0, "fair_value": 55.224562, "relative_strength": -26.158064, "rate_of_change": -1.4347214680713665, "market_dynamics": -0.42239, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.787576, "high": 69.787576, "low": 65.899954, "close": 66.374054, "volume": 302000}, "trend_line": 82.805267, "activity_lines": {"activity_5": 69.38301, "activity_10": 71.26677, "activity_20": 73.488269, "activity_30": 77.118831}, "trend_signal": 0, "fair_value": 55.481165, "relative_strength": -29.697768, "rate_of_change": -1.4649727224675584, "market_dynamics": -0.427074, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.710312, "high": 67.606712, "low": 64.951755, "close": 66.089592, "volume": 164000}, "trend_line": 81.595838, "activity_lines": {"activity_5": 67.941745, "activity_10": 70.101344, "activity_20": 72.47234, "activity_30": 76.040401}, "trend_signal": 0, "fair_value": 55.735071, "relative_strength": -30.593003, "rate_of_change": -1.4605701349891187, "market_dynamics": -0.401416, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.089592, "high": 67.891175, "low": 65.42585, "close": 65.42585, "volume": 105000}, "trend_line": 80.394784, "activity_lines": {"activity_5": 66.734368, "activity_10": 68.954883, "activity_20": 71.523235, "activity_30": 74.997176}, "trend_signal": 0, "fair_value": 55.991138, "relative_strength": -32.352113, "rate_of_change": -1.4719549788801718, "market_dynamics": -0.429749, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.520678, "high": 66.374056, "low": 59.45219, "close": 60.210747, "volume": 533000}, "trend_line": 79.019892, "activity_lines": {"activity_5": 64.243761, "activity_10": 67.049861, "activity_20": 70.174984, "activity_30": 73.69498}, "trend_signal": 0, "fair_value": 56.15311, "relative_strength": -37.722913, "rate_of_change": -1.7101756253241538, "market_dynamics": -0.449015, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.831469, "high": 59.831469, "low": 57.745431, "close": 58.409168, "volume": 121000}, "trend_line": 77.695572, "activity_lines": {"activity_5": 61.847974, "activity_10": 65.062088, "activity_20": 68.774808, "activity_30": 72.365255}, "trend_signal": 0, "fair_value": 56.32774, "relative_strength": -39.473691, "rate_of_change": -1.6759324348355227, "market_dynamics": -0.639478, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.797228, "high": 59.736651, "low": 54.900827, "close": 58.409168, "volume": 402000}, "trend_line": 76.500839, "activity_lines": {"activity_5": 60.21707, "activity_10": 63.394979, "activity_20": 67.499703, "activity_30": 71.120971}, "trend_signal": 0, "fair_value": 56.517829, "relative_strength": -40.738615, "rate_of_change": -1.5377105403123865, "market_dynamics": -0.831968, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.598807, "high": 61.348587, "low": 57.745429, "close": 58.029888, "volume": 247000}, "trend_line": 75.27766, "activity_lines": {"activity_5": 58.990731, "activity_10": 61.93475, "activity_20": 66.317162, "activity_30": 69.929297}, "trend_signal": 0, "fair_value": 56.717153, "relative_strength": -41.500765, "rate_of_change": -1.598909261635682, "market_dynamics": -1.085482, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.366147, "high": 57.745429, "low": 56.228308, "close": 57.176506, "volume": 172000}, "trend_line": 74.231478, "activity_lines": {"activity_5": 58.017245, "activity_10": 60.590029, "activity_20": 65.179772, "activity_30": 68.761481}, "trend_signal": 0, "fair_value": 56.884174, "relative_strength": -41.99197, "rate_of_change": -1.389764240811951, "market_dynamics": -1.357306, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.555788, "high": 57.840244, "low": 55.090462, "close": 55.943844, "volume": 232000}, "trend_line": 73.172654, "activity_lines": {"activity_5": 57.182827, "activity_10": 59.295304, "activity_20": 64.005809, "activity_30": 67.581633}, "trend_signal": 0, "fair_value": 57.054085, "relative_strength": -45.063929, "rate_of_change": -1.4263814065510072, "market_dynamics": -1.440792, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.090463, "high": 55.090463, "low": 52.814783, "close": 53.857803, "volume": 277000}, "trend_line": 71.949475, "activity_lines": {"activity_5": 55.937524, "activity_10": 57.888518, "activity_20": 62.709032, "activity_30": 66.335514}, "trend_signal": 0, "fair_value": 57.195457, "relative_strength": -46.309725, "rate_of_change": -1.671634050611295, "market_dynamics": -1.547646, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.857803, "high": 53.857803, "low": 50.82356, "close": 51.392483, "volume": 231000}, "trend_line": 70.669404, "activity_lines": {"activity_5": 54.173871, "activity_10": 56.32485, "activity_20": 61.271379, "activity_30": 65.009256}, "trend_signal": 0, "fair_value": 57.321609, "relative_strength": -49.638192, "rate_of_change": -1.779124865052881, "market_dynamics": -1.578236, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.392483, "high": 65.331035, "low": 51.392483, "close": 61.348587, "volume": 1540000}, "trend_line": 69.601098, "activity_lines": {"activity_5": 56.196698, "activity_10": 56.843774, "activity_20": 60.876295, "activity_30": 64.407913}, "trend_signal": 0, "fair_value": 57.513333, "relative_strength": -39.499933, "rate_of_change": -1.5116952167871784, "market_dynamics": -1.054076, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.779669, "high": 67.132619, "low": 60.779669, "close": 62.960533, "volume": 1141000}, "trend_line": 68.836216, "activity_lines": {"activity_5": 58.535594, "activity_10": 57.741979, "activity_20": 60.693879, "activity_30": 63.97949}, "trend_signal": 0, "fair_value": 57.719181, "relative_strength": -37.32197, "rate_of_change": -1.098951053904351, "market_dynamics": -0.403636, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.960532, "high": 63.05535, "low": 58.029888, "close": 58.219532, "volume": 513000}, "trend_line": 67.932264, "activity_lines": {"activity_5": 58.908555, "activity_10": 57.823008, "activity_20": 60.121347, "activity_30": 63.294543}, "trend_signal": 0, "fair_value": 57.902804, "relative_strength": -42.344397, "rate_of_change": -1.313192462525816, "market_dynamics": 0.089524, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.460966, "high": 57.840248, "low": 51.202843, "close": 51.961403, "volume": 317000}, "trend_line": 66.841833, "activity_lines": {"activity_5": 57.04376, "activity_10": 56.802399, "activity_20": 59.026401, "activity_30": 62.264164}, "trend_signal": 0, "fair_value": 58.040187, "relative_strength": -44.459884, "rate_of_change": -1.605173942090329, "market_dynamics": 0.458821, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.719962, "high": 53.762985, "low": 51.202843, "close": 52.909603, "volume": 234000}, "trend_line": 65.757724, "activity_lines": {"activity_5": 55.621458, "activity_10": 56.071422, "activity_20": 58.136447, "activity_30": 61.365311}, "trend_signal": 0, "fair_value": 58.181606, "relative_strength": -44.108862, "rate_of_change": -1.6219019607077474, "market_dynamics": 0.344126, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.426726, "high": 54.426726, "low": 51.771764, "close": 51.961403, "volume": 111000}, "trend_line": 64.670454, "activity_lines": {"activity_5": 53.781949, "activity_10": 55.268038, "activity_20": 57.25462, "activity_30": 60.475226}, "trend_signal": 0, "fair_value": 58.31403, "relative_strength": -44.367061, "rate_of_change": -1.653448346235325, "market_dynamics": 0.055848, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.961403, "high": 54.616362, "low": 51.487302, "close": 52.245865, "volume": 162000}, "trend_line": 63.940339, "activity_lines": {"activity_5": 52.663072, "activity_10": 54.62671, "activity_20": 56.499672, "activity_30": 59.673639}, "trend_signal": 0, "fair_value": 58.438944, "relative_strength": -43.594573, "rate_of_change": -1.1289776935847782, "market_dynamics": -0.047899, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.340684, "high": 59.64183, "low": 52.056224, "close": 59.64183, "volume": 411000}, "trend_line": 63.532613, "activity_lines": {"activity_5": 54.723829, "activity_10": 55.41975, "activity_20": 56.544373, "activity_30": 59.396316}, "trend_signal": 0, "fair_value": 58.614185, "relative_strength": -35.717631, "rate_of_change": -0.6376663095264536, "market_dynamics": 0.198706, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.581248, "high": 64.762113, "low": 60.210747, "close": 61.064133, "volume": 1353000}, "trend_line": 63.115404, "activity_lines": {"activity_5": 57.163866, "activity_10": 56.404156, "activity_20": 56.776909, "activity_30": 59.237059}, "trend_signal": 0, "fair_value": 58.813127, "relative_strength": -33.807623, "rate_of_change": -0.6566847801459067, "market_dynamics": 0.553612, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.727868, "high": 61.727868, "low": 58.788448, "close": 59.072906, "volume": 249000}, "trend_line": 62.710839, "activity_lines": {"activity_5": 58.333312, "activity_10": 56.895495, "activity_20": 56.861795, "activity_30": 58.976253}, "trend_signal": 0, "fair_value": 58.999304, "relative_strength": -33.509631, "rate_of_change": -0.6409924905178426, "market_dynamics": 0.77059, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.357368, "high": 60.87449, "low": 59.072911, "close": 59.83147, "volume": 187000}, "trend_line": 62.24622, "activity_lines": {"activity_5": 59.344727, "activity_10": 57.385112, "activity_20": 57.053693, "activity_30": 58.790487}, "trend_signal": 0, "fair_value": 59.190052, "relative_strength": -33.677163, "rate_of_change": -0.7408910603157438, "market_dynamics": 0.951344, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.883266, "high": 58.883266, "low": 55.943848, "close": 56.892044, "volume": 296000}, "trend_line": 61.614086, "activity_lines": {"activity_5": 58.851661, "activity_10": 57.367871, "activity_20": 56.995446, "activity_30": 58.445057}, "trend_signal": 0, "fair_value": 59.361666, "relative_strength": -37.746735, "rate_of_change": -1.0155379716230168, "market_dynamics": 0.891728, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.797228, "high": 59.072905, "low": 56.607587, "close": 58.503986, "volume": 210000}, "trend_line": 61.108379, "activity_lines": {"activity_5": 58.586164, "activity_10": 57.754047, "activity_20": 57.131354, "activity_30": 58.244405}, "trend_signal": 0, "fair_value": 59.544196, "relative_strength": -37.019455, "rate_of_change": -0.8207652386501375, "market_dynamics": 0.744821, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.503986, "high": 61.253768, "low": 58.219526, "close": 59.83147, "volume": 211000}, "trend_line": 60.567905, "activity_lines": {"activity_5": 58.839018, "activity_10": 58.376412, "activity_20": 57.401818, "activity_30": 58.162024}, "trend_signal": 0, "fair_value": 59.734361, "relative_strength": -33.889867, "rate_of_change": -0.8844515414162698, "market_dynamics": 0.819793, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.495209, "high": 64.003551, "low": 60.495209, "close": 61.727867, "volume": 417000}, "trend_line": 60.172821, "activity_lines": {"activity_5": 59.806182, "activity_10": 59.200484, "activity_20": 57.846117, "activity_30": 58.23686}, "trend_signal": 0, "fair_value": 59.937557, "relative_strength": -32.161247, "rate_of_change": -0.6522992664184178, "market_dynamics": 0.898134, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.538232, "high": 61.63305, "low": 59.608186, "close": 59.901821, "volume": 232000}, "trend_line": 59.738993, "activity_lines": {"activity_5": 59.987667, "activity_10": 59.532215, "activity_20": 58.100704, "activity_30": 58.219376}, "trend_signal": 0, "fair_value": 60.119715, "relative_strength": -34.119012, "rate_of_change": -0.7209700206676338, "market_dynamics": 0.906426, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.901821, "high": 60.586973, "low": 58.727272, "close": 58.727272, "volume": 121000}, "trend_line": 59.288139, "activity_lines": {"activity_5": 59.772945, "activity_10": 59.506021, "activity_20": 58.234515, "activity_30": 58.154104}, "trend_signal": 0, "fair_value": 60.300176, "relative_strength": -31.422907, "rate_of_change": -0.7547063941971698, "market_dynamics": 0.866176, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.23788, "high": 60.782729, "low": 56.182426, "close": 57.846363, "volume": 181000}, "trend_line": 58.861653, "activity_lines": {"activity_5": 59.142238, "activity_10": 59.201818, "activity_20": 58.277046, "activity_30": 58.061086}, "trend_signal": 0, "fair_value": 60.470616, "relative_strength": -29.119056, "rate_of_change": -0.7193445555779785, "market_dynamics": 0.819311, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.259092, "high": 57.944245, "low": 54.029091, "close": 56.084545, "volume": 106000}, "trend_line": 58.401725, "activity_lines": {"activity_5": 57.9681, "activity_10": 58.609929, "activity_20": 58.142724, "activity_30": 57.881918}, "trend_signal": 0, "fair_value": 60.631024, "relative_strength": -28.759929, "rate_of_change": -0.7813711925487344, "market_dynamics": 0.647033, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.029091, "high": 54.616362, "low": 48.058485, "close": 49.135155, "volume": 168000}, "trend_line": 57.827095, "activity_lines": {"activity_5": 54.727294, "activity_10": 56.845053, "activity_20": 57.335953, "activity_30": 57.284075}, "trend_signal": 0, "fair_value": 60.7501, "relative_strength": -36.083982, "rate_of_change": -0.9839264165570436, "market_dynamics": 0.343429, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.01606, "high": 50.701212, "low": 48.841519, "close": 50.01606, "volume": 107000}, "trend_line": 57.29131, "activity_lines": {"activity_5": 52.619637, "activity_10": 55.421028, "activity_20": 56.623826, "activity_30": 56.780137}, "trend_signal": 0, "fair_value": 60.87687, "relative_strength": -36.376686, "rate_of_change": -0.926529337155873, "market_dynamics": 0.008001, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.211818, "high": 50.211818, "low": 47.960606, "close": 48.254242, "volume": 128000}, "trend_line": 56.718923, "activity_lines": {"activity_5": 50.583758, "activity_10": 53.855134, "activity_20": 55.797872, "activity_30": 56.1971}, "trend_signal": 0, "fair_value": 60.98913, "relative_strength": -36.960777, "rate_of_change": -0.9990817106468785, "market_dynamics": -0.48556, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.254242, "high": 48.254242, "low": 45.024242, "close": 47.911667, "volume": 338000}, "trend_line": 56.308954, "activity_lines": {"activity_5": 49.131889, "activity_10": 52.384005, "activity_20": 55.009321, "activity_30": 55.62889}, "trend_signal": 0, "fair_value": 61.102118, "relative_strength": -36.494579, "rate_of_change": -0.7228081534622876, "market_dynamics": -0.767234, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.275456, "high": 47.76485, "low": 45.024243, "close": 45.26894, "volume": 81000}, "trend_line": 55.870946, "activity_lines": {"activity_5": 47.461425, "activity_10": 50.624967, "activity_20": 54.018167, "activity_30": 54.916631}, "trend_signal": 0, "fair_value": 61.205182, "relative_strength": -36.560199, "rate_of_change": -0.777865630393341, "market_dynamics": -0.952319, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.024243, "high": 45.464698, "low": 43.017729, "close": 45.171062, "volume": 150000}, "trend_line": 55.429676, "activity_lines": {"activity_5": 46.479374, "activity_10": 49.112907, "activity_20": 53.049561, "activity_30": 54.226316}, "trend_signal": 0, "fair_value": 61.307326, "relative_strength": -36.553668, "rate_of_change": -0.7898022703965007, "market_dynamics": -1.059851, "expectation": {"probability": 37.6282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.171062, "high": 47.422275, "low": 45.171062, "close": 45.807274, "volume": 98000}, "trend_line": 55.022256, "activity_lines": {"activity_5": 45.973668, "activity_10": 48.017554, "activity_20": 52.178396, "activity_30": 53.605516}, "trend_signal": 0, "fair_value": 61.410918, "relative_strength": -35.643102, "rate_of_change": -0.7350214350883124, "market_dynamics": -1.044146, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.807274, "high": 47.275455, "low": 43.066667, "close": 46.981819, "volume": 80000}, "trend_line": 54.682433, "activity_lines": {"activity_5": 46.140062, "activity_10": 47.39202, "activity_20": 51.448398, "activity_30": 53.086778}, "trend_signal": 0, "fair_value": 61.513267, "relative_strength": -34.673411, "rate_of_change": -0.6176100812732861, "market_dynamics": -1.10425, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.492424, "high": 47.373336, "low": 46.003033, "close": 46.981819, "volume": 42000}, "trend_line": 54.383699, "activity_lines": {"activity_5": 46.391284, "activity_10": 46.980039, "activity_20": 50.743467, "activity_30": 52.589964}, "trend_signal": 0, "fair_value": 61.619124, "relative_strength": -31.897782, "rate_of_change": -0.546307074522458, "market_dynamics": -1.031967, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.324394, "high": 49.918183, "low": 47.324394, "close": 48.939396, "volume": 171000}, "trend_line": 54.219752, "activity_lines": {"activity_5": 47.357022, "activity_10": 47.121519, "activity_20": 50.285257, "activity_30": 52.238719}, "trend_signal": 0, "fair_value": 61.736069, "relative_strength": -29.921503, "rate_of_change": -0.30146349552280416, "market_dynamics": -0.861843, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.64576, "high": 52.658789, "low": 48.450002, "close": 50.505455, "volume": 92000}, "trend_line": 54.190184, "activity_lines": {"activity_5": 48.600082, "activity_10": 47.677648, "activity_20": 50.033933, "activity_30": 51.999087}, "trend_signal": 0, "fair_value": 61.836446, "relative_strength": -28.48032, "rate_of_change": -0.05453363195021179, "market_dynamics": -0.662382, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.428787, "high": 52.071515, "low": 47.960607, "close": 48.49894, "volume": 121000}, "trend_line": 53.761863, "activity_lines": {"activity_5": 48.818678, "activity_10": 47.844042, "activity_20": 49.632309, "activity_30": 51.63191}, "trend_signal": 0, "fair_value": 61.926884, "relative_strength": -29.798356, "rate_of_change": -0.7904032951798132, "market_dynamics": -0.468646, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.450001, "high": 48.939396, "low": 46.786062, "close": 47.226517, "volume": 74000}, "trend_line": 53.237395, "activity_lines": {"activity_5": 48.433688, "activity_10": 47.806671, "activity_20": 49.163467, "activity_30": 51.210275}, "trend_signal": 0, "fair_value": 62.015306, "relative_strength": -28.899176, "rate_of_change": -0.9755391103169152, "market_dynamics": -0.284261, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.373337, "high": 48.450002, "low": 46.981819, "close": 47.275455, "volume": 52000}, "trend_line": 52.872593, "activity_lines": {"activity_5": 48.048698, "activity_10": 47.796883, "activity_20": 48.745312, "activity_30": 50.825633}, "trend_signal": 0, "fair_value": 62.106965, "relative_strength": -30.049694, "rate_of_change": -0.6852363831851603, "market_dynamics": -0.189096, "expectation": {"probability": 38.1763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.981818, "high": 47.960606, "low": 45.073181, "close": 47.960606, "volume": 59000}, "trend_line": 52.739233, "activity_lines": {"activity_5": 47.872516, "activity_10": 47.923235, "activity_20": 48.445879, "activity_30": 50.508731}, "trend_signal": 0, "fair_value": 62.198923, "relative_strength": -25.354781, "rate_of_change": -0.25222897617297346, "market_dynamics": -0.015635, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.960606, "high": 48.939394, "low": 46.78606, "close": 47.911667, "volume": 102012}, "trend_line": 52.572635, "activity_lines": {"activity_5": 47.745273, "activity_10": 47.99175, "activity_20": 48.198312, "activity_30": 50.197275}, "trend_signal": 0, "fair_value": 62.290275, "relative_strength": -24.846819, "rate_of_change": -0.3158900699219507, "market_dynamics": 0.158355, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.156367, "high": 49.42879, "low": 48.156367, "close": 48.890457, "volume": 139000}, "trend_line": 52.47027, "activity_lines": {"activity_5": 48.117213, "activity_10": 48.188398, "activity_20": 48.109756, "activity_30": 49.959715}, "trend_signal": 0, "fair_value": 62.384685, "relative_strength": -19.902642, "rate_of_change": -0.19471156429575753, "market_dynamics": 0.428565, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.792576, "high": 49.42879, "low": 48.743638, "close": 48.939396, "volume": 74000}, "trend_line": 52.360054, "activity_lines": {"activity_5": 48.479365, "activity_10": 48.337885, "activity_20": 48.078295, "activity_30": 49.731917}, "trend_signal": 0, "fair_value": 62.476192, "relative_strength": -21.876995, "rate_of_change": -0.21005418878157328, "market_dynamics": 0.597667, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.939395, "high": 48.939395, "low": 46.296665, "close": 46.296665, "volume": 89000}, "trend_line": 51.915216, "activity_lines": {"activity_5": 47.846415, "activity_10": 47.971284, "activity_20": 47.841754, "activity_30": 49.340731}, "trend_signal": 0, "fair_value": 62.534386, "relative_strength": -24.402757, "rate_of_change": -0.8495751360378605, "market_dynamics": 0.590447, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.296667, "high": 47.324393, "low": 45.513638, "close": 46.198788, "volume": 59000}, "trend_line": 51.419704, "activity_lines": {"activity_5": 47.246091, "activity_10": 47.599345, "activity_20": 47.65089, "activity_30": 48.971929}, "trend_signal": 0, "fair_value": 62.58055, "relative_strength": -21.690084, "rate_of_change": -0.9544639090011644, "market_dynamics": 0.512588, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.422273, "high": 47.422273, "low": 43.996519, "close": 45.464699, "volume": 162000}, "trend_line": 50.966097, "activity_lines": {"activity_5": 46.518526, "activity_10": 47.143764, "activity_20": 47.437188, "activity_30": 48.587735}, "trend_signal": 0, "fair_value": 62.632241, "relative_strength": -24.36637, "rate_of_change": -0.8821657160842566, "market_dynamics": 0.42228, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.296668, "high": 46.296668, "low": 45.073182, "close": 45.611515, "volume": 52000}, "trend_line": 50.492099, "activity_lines": {"activity_5": 46.003031, "activity_10": 46.806527, "activity_20": 47.254947, "activity_30": 48.242278}, "trend_signal": 0, "fair_value": 62.670255, "relative_strength": -21.741048, "rate_of_change": -0.9300260916585287, "market_dynamics": 0.218363, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.073181, "high": 46.835001, "low": 43.556061, "close": 43.800758, "volume": 109000}, "trend_line": 50.055723, "activity_lines": {"activity_5": 45.102546, "activity_10": 46.19256, "activity_20": 46.921227, "activity_30": 47.810579}, "trend_signal": 0, "fair_value": 62.69169, "relative_strength": -24.103777, "rate_of_change": -0.8642461070988606, "market_dynamics": 0.023731, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.066668, "high": 43.066668, "low": 40.130303, "close": 40.913334, "volume": 159000}, "trend_line": 49.469367, "activity_lines": {"activity_5": 43.582162, "activity_10": 45.115893, "activity_20": 46.333721, "activity_30": 47.220747}, "trend_signal": 0, "fair_value": 62.693155, "relative_strength": -28.443057, "rate_of_change": -1.1714065142960817, "market_dynamics": -0.171783, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.913334, "high": 42.038939, "low": 40.913334, "close": 41.549545, "volume": 39000}, "trend_line": 48.85997, "activity_lines": {"activity_5": 42.632738, "activity_10": 44.270576, "activity_20": 45.840133, "activity_30": 46.709791}, "trend_signal": 0, "fair_value": 62.698698, "relative_strength": -27.439689, "rate_of_change": -1.2318673897727483, "market_dynamics": -0.599238, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.598485, "high": 45.317879, "low": 41.598485, "close": 44.241215, "volume": 100033}, "trend_line": 48.277082, "activity_lines": {"activity_5": 42.890486, "activity_10": 44.031218, "activity_20": 45.620605, "activity_30": 46.411807}, "trend_signal": 0, "fair_value": 62.722665, "relative_strength": -21.68704, "rate_of_change": -1.1929765818521727, "market_dynamics": -0.610826, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.394548, "high": 52.463029, "low": 45.905154, "close": 50.896973, "volume": 534010}, "trend_line": 47.97692, "activity_lines": {"activity_5": 45.448386, "activity_10": 45.068734, "activity_20": 46.039386, "activity_30": 46.580832}, "trend_signal": 0, "fair_value": 62.791343, "relative_strength": -7.880301, "rate_of_change": -0.6217484312742851, "market_dynamics": -0.168206, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.386364, "high": 56.378182, "low": 51.288486, "close": 55.20364, "volume": 315160}, "trend_line": 47.859466, "activity_lines": {"activity_5": 49.089477, "activity_10": 46.852798, "activity_20": 46.84409, "activity_30": 47.047072}, "trend_signal": 0, "fair_value": 62.883535, "relative_strength": -1.874987, "rate_of_change": -0.24481354784759457, "market_dynamics": 0.395553, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.812123, "high": 60.48909, "low": 54.812121, "close": 58.237881, "volume": 200170}, "trend_line": 47.872516, "activity_lines": {"activity_5": 52.981791, "activity_10": 49.074647, "activity_20": 47.898618, "activity_30": 47.716647}, "trend_signal": 0, "fair_value": 62.995178, "relative_strength": 7.032677, "rate_of_change": 0.02726733307053569, "market_dynamics": 1.076962, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.237879, "high": 58.237879, "low": 54.812123, "close": 55.007881, "volume": 167401}, "trend_line": 47.836627, "activity_lines": {"activity_5": 54.642467, "activity_10": 50.49211, "activity_20": 48.591926, "activity_30": 48.176993}, "trend_signal": 1, "fair_value": 63.087869, "relative_strength": 3.725563, "rate_of_change": -0.07496785838454238, "market_dynamics": 1.44496, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.833334, "high": 56.280304, "low": 53.735458, "close": 54.812122, "volume": 106092}, "trend_line": 48.02586, "activity_lines": {"activity_5": 55.340669, "activity_10": 51.713815, "activity_20": 49.237693, "activity_30": 48.627025}, "trend_signal": 1, "fair_value": 63.172581, "relative_strength": 6.506955, "rate_of_change": 0.39558182059951996, "market_dynamics": 1.343507, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.812123, "high": 55.888787, "low": 52.854546, "close": 54.22485, "volume": 99001}, "trend_line": 48.166153, "activity_lines": {"activity_5": 55.138386, "activity_10": 52.65879, "activity_20": 49.807021, "activity_30": 49.02696}, "trend_signal": 1, "fair_value": 63.255867, "relative_strength": 4.475015, "rate_of_change": 0.2921197038428875, "market_dynamics": 1.151296, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.22485, "high": 54.714244, "low": 51.875759, "close": 51.875759, "volume": 65032}, "trend_line": 48.28687, "activity_lines": {"activity_5": 53.931214, "activity_10": 53.020051, "activity_20": 50.12536, "activity_30": 49.266289}, "trend_signal": 1, "fair_value": 63.32585, "relative_strength": 2.871636, "rate_of_change": 0.25062620217977355, "market_dynamics": 0.953793, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.03727, "high": 49.526667, "low": 47.764847, "close": 49.037273, "volume": 61001}, "trend_line": 48.32439, "activity_lines": {"activity_5": 51.999738, "activity_10": 52.718407, "activity_20": 50.151228, "activity_30": 49.314702}, "trend_signal": 1, "fair_value": 63.378221, "relative_strength": -0.777169, "rate_of_change": 0.07770228221460754, "market_dynamics": 0.733533, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.143333, "high": 46.492427, "low": 38.368487, "close": 41.109093, "volume": 461000}, "trend_line": 48.185728, "activity_lines": {"activity_5": 48.03891, "activity_10": 50.827566, "activity_20": 49.413641, "activity_30": 48.849199}, "trend_signal": 0, "fair_value": 63.379187, "relative_strength": -8.531369, "rate_of_change": -0.28693999034442774, "market_dynamics": 0.51638, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.066666, "high": 50.309701, "low": 41.598484, "close": 45.513638, "volume": 395052}, "trend_line": 48.197148, "activity_lines": {"activity_5": 46.47285, "activity_10": 49.745561, "activity_20": 49.128162, "activity_30": 48.676807}, "trend_signal": 0, "fair_value": 63.410433, "relative_strength": 2.361389, "rate_of_change": 0.023699963607483727, "market_dynamics": 0.354846, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.073182, "high": 46.003032, "low": 43.55606, "close": 45.905155, "volume": 51000}, "trend_line": 48.20041, "activity_lines": {"activity_5": 45.657194, "activity_10": 48.711605, "activity_20": 48.891388, "activity_30": 48.528936}, "trend_signal": 0, "fair_value": 63.444481, "relative_strength": 1.057764, "rate_of_change": 0.0067680353202630005, "market_dynamics": 0.101415, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.807275, "high": 46.003031, "low": 42.675151, "close": 45.660458, "volume": 42333}, "trend_line": 48.156365, "activity_lines": {"activity_5": 45.314619, "activity_10": 47.723919, "activity_20": 48.645526, "activity_30": 48.365068}, "trend_signal": 0, "fair_value": 63.474914, "relative_strength": -3.55355, "rate_of_change": -0.09137889076046657, "market_dynamics": -0.079601, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.073182, "high": 48.841516, "low": 45.073182, "close": 47.911667, "volume": 74336}, "trend_line": 48.18736, "activity_lines": {"activity_5": 46.1368, "activity_10": 47.319057, "activity_20": 48.629679, "activity_30": 48.349281}, "trend_signal": 0, "fair_value": 63.517147, "relative_strength": 0.81078, "rate_of_change": 0.06436324668607613, "market_dynamics": -0.189012, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.86273, "high": 48.792575, "low": 45.024243, "close": 46.93288, "volume": 157001}, "trend_line": 48.120476, "activity_lines": {"activity_5": 46.707759, "activity_10": 46.923982, "activity_20": 48.512924, "activity_30": 48.268347}, "trend_signal": 0, "fair_value": 63.557783, "relative_strength": -5.146476, "rate_of_change": -0.13879988445102973, "market_dynamics": -0.36029, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.981819, "high": 49.722424, "low": 45.709395, "close": 46.93288, "volume": 106010}, "trend_line": 48.00139, "activity_lines": {"activity_5": 46.890466, "activity_10": 46.675726, "activity_20": 48.392673, "activity_30": 48.191728}, "trend_signal": 0, "fair_value": 63.596665, "relative_strength": -3.786656, "rate_of_change": -0.24747469247809561, "market_dynamics": -0.451216, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.324394, "high": 47.324394, "low": 44.045456, "close": 44.045456, "volume": 64004}, "trend_line": 47.852941, "activity_lines": {"activity_5": 46.016082, "activity_10": 46.045743, "activity_20": 47.990438, "activity_30": 47.936506}, "trend_signal": 0, "fair_value": 63.618792, "relative_strength": -7.81151, "rate_of_change": -0.30925979435178724, "market_dynamics": -0.608802, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.045456, "high": 45.220001, "low": 43.947579, "close": 44.339092, "volume": 72044}, "trend_line": 47.756693, "activity_lines": {"activity_5": 45.363557, "activity_10": 45.654227, "activity_20": 47.623625, "activity_30": 47.709806}, "trend_signal": 0, "fair_value": 63.639878, "relative_strength": -7.951938, "rate_of_change": -0.20113288334776075, "market_dynamics": -0.778386, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.045454, "high": 44.48591, "low": 43.066666, "close": 43.849697, "volume": 83020}, "trend_line": 47.642501, "activity_lines": {"activity_5": 44.635991, "activity_10": 45.310762, "activity_20": 47.20764, "activity_30": 47.457742}, "trend_signal": 0, "fair_value": 63.661919, "relative_strength": -10.084592, "rate_of_change": -0.23911203399279687, "market_dynamics": -0.898797, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.849696, "high": 43.849696, "low": 42.479398, "close": 42.870911, "volume": 51000}, "trend_line": 47.472845, "activity_lines": {"activity_5": 43.852961, "activity_10": 44.883654, "activity_20": 46.684455, "activity_30": 47.149898}, "trend_signal": 0, "fair_value": 63.680318, "relative_strength": -11.533925, "rate_of_change": -0.35610221218236077, "market_dynamics": -0.982134, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.087878, "high": 44.534851, "low": 42.087878, "close": 43.262424, "volume": 63067}, "trend_line": 47.31787, "activity_lines": {"activity_5": 43.471233, "activity_10": 44.495698, "activity_20": 46.192264, "activity_30": 46.878258}, "trend_signal": 0, "fair_value": 63.70532, "relative_strength": -12.378701, "rate_of_change": -0.3264497840818268, "market_dynamics": -0.957019, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.115604, "high": 44.045456, "low": 43.066666, "close": 44.045456, "volume": 46086}, "trend_line": 47.15637, "activity_lines": {"activity_5": 43.595213, "activity_10": 44.291042, "activity_20": 45.779309, "activity_30": 46.667134}, "trend_signal": 0, "fair_value": 63.746145, "relative_strength": -10.154811, "rate_of_change": -0.3413086852810506, "market_dynamics": -0.891181, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.605, "high": 44.192275, "low": 43.066666, "close": 43.75182, "volume": 61003}, "trend_line": 46.983451, "activity_lines": {"activity_5": 43.621314, "activity_10": 44.066811, "activity_20": 45.371014, "activity_30": 46.447486}, "trend_signal": 0, "fair_value": 63.776098, "relative_strength": -11.003253, "rate_of_change": -0.3666927713053406, "market_dynamics": -0.811793, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.360302, "high": 45.024242, "low": 42.332578, "close": 45.024242, "volume": 110006}, "trend_line": 46.941037, "activity_lines": {"activity_5": 44.110708, "activity_10": 44.108632, "activity_20": 45.138436, "activity_30": 46.321085}, "trend_signal": 0, "fair_value": 63.810911, "relative_strength": -10.429132, "rate_of_change": -0.0902743393625999, "market_dynamics": -0.498649, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.024242, "high": 46.590303, "low": 44.436974, "close": 44.436974, "volume": 72026}, "trend_line": 46.88231, "activity_lines": {"activity_5": 44.326042, "activity_10": 44.096175, "activity_20": 44.912848, "activity_30": 46.159533}, "trend_signal": 0, "fair_value": 63.844057, "relative_strength": -10.996182, "rate_of_change": -0.12510801582846293, "market_dynamics": -0.311884, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.758335, "high": 46.19879, "low": 43.066669, "close": 43.066669, "volume": 32356}, "trend_line": 46.802375, "activity_lines": {"activity_5": 43.980204, "activity_10": 43.879952, "activity_20": 44.607094, "activity_30": 45.913362}, "trend_signal": 0, "fair_value": 63.865423, "relative_strength": -13.392497, "rate_of_change": -0.1705014108733102, "market_dynamics": -0.304555, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.262424, "high": 45.122122, "low": 43.066669, "close": 44.534851, "volume": 46003}, "trend_line": 46.766486, "activity_lines": {"activity_5": 44.13681, "activity_10": 44.000966, "activity_20": 44.497097, "activity_30": 45.76707}, "trend_signal": 0, "fair_value": 63.887511, "relative_strength": -12.039788, "rate_of_change": -0.07668200598793844, "market_dynamics": -0.192323, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.262426, "high": 45.317881, "low": 43.262426, "close": 44.436974, "volume": 84001}, "trend_line": 46.787694, "activity_lines": {"activity_5": 44.228165, "activity_10": 44.095286, "activity_20": 44.423921, "activity_30": 45.616779}, "trend_signal": 0, "fair_value": 63.905375, "relative_strength": -12.995602, "rate_of_change": 0.045348714034236924, "market_dynamics": -0.233511, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.045456, "high": 50.407577, "low": 43.947578, "close": 48.792576, "volume": 290025}, "trend_line": 47.050335, "activity_lines": {"activity_5": 45.725709, "activity_10": 44.979754, "activity_20": 44.800987, "activity_30": 45.746127}, "trend_signal": 0, "fair_value": 63.934679, "relative_strength": -2.010353, "rate_of_change": 0.5613463232447298, "market_dynamics": 0.157028, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.862728, "high": 60.684848, "low": 47.813786, "close": 60.391212, "volume": 1324204}, "trend_line": 47.678391, "activity_lines": {"activity_5": 50.838244, "activity_10": 47.883195, "activity_20": 46.283851, "activity_30": 46.606828}, "trend_signal": 0, "fair_value": 64.04103, "relative_strength": 18.595473, "rate_of_change": 1.334859783676356, "market_dynamics": 0.752799, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.489093, "high": 65.089397, "low": 57.063333, "close": 57.846363, "volume": 918213}, "trend_line": 48.131896, "activity_lines": {"activity_5": 54.038879, "activity_10": 50.005384, "activity_20": 47.432528, "activity_30": 47.262826}, "trend_signal": 0, "fair_value": 64.083423, "relative_strength": 12.169682, "rate_of_change": 0.9511751350837319, "market_dynamics": 1.214269, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.531515, "high": 65.676665, "low": 58.531515, "close": 59.706062, "volume": 459092}, "trend_line": 48.425532, "activity_lines": {"activity_5": 56.874102, "activity_10": 52.200538, "activity_20": 48.699592, "activity_30": 48.009547}, "trend_signal": 0, "fair_value": 64.11077, "relative_strength": 11.086441, "rate_of_change": 0.6100653088754271, "market_dynamics": 1.579163, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.608186, "high": 60.097579, "low": 56.67182, "close": 57.650608, "volume": 175021}, "trend_line": 48.507097, "activity_lines": {"activity_5": 58.012758, "activity_10": 53.737236, "activity_20": 49.70518, "activity_30": 48.604713}, "trend_signal": 1, "fair_value": 64.147713, "relative_strength": 6.65416, "rate_of_change": 0.16843387492367617, "market_dynamics": 1.521096, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.43364, "high": 59.706063, "low": 56.769699, "close": 56.769699, "volume": 254044}, "trend_line": 48.458158, "activity_lines": {"activity_5": 57.97687, "activity_10": 54.861062, "activity_20": 50.569776, "activity_30": 49.137784}, "trend_signal": 1, "fair_value": 64.173616, "relative_strength": 4.871302, "rate_of_change": -0.10089039135861766, "market_dynamics": 1.367203, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.769698, "high": 56.769698, "low": 51.875758, "close": 52.463032, "volume": 105000}, "trend_line": 48.37333, "activity_lines": {"activity_5": 55.973618, "activity_10": 54.988304, "activity_20": 50.982033, "activity_30": 49.396163}, "trend_signal": 1, "fair_value": 64.161125, "relative_strength": -7.277838, "rate_of_change": -0.17505411575899063, "market_dynamics": 1.07054, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.190607, "high": 54.812122, "low": 50.799095, "close": 50.896973, "volume": 113098}, "trend_line": 48.242825, "activity_lines": {"activity_5": 53.976891, "activity_10": 54.684881, "activity_20": 51.218806, "activity_30": 49.558979}, "trend_signal": 1, "fair_value": 64.143989, "relative_strength": -11.632915, "rate_of_change": -0.2697870913579847, "market_dynamics": 0.750274, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.735458, "high": 53.735458, "low": 48.743637, "close": 49.33091, "volume": 105100}, "trend_line": 48.079693, "activity_lines": {"activity_5": 51.921436, "activity_10": 53.954349, "activity_20": 51.287554, "activity_30": 49.629178}, "trend_signal": 1, "fair_value": 64.108423, "relative_strength": -14.094819, "rate_of_change": -0.338147693465307, "market_dynamics": 0.458439, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.330913, "high": 50.994847, "low": 47.911667, "close": 49.526665, "volume": 121000}, "trend_line": 48.00139, "activity_lines": {"activity_5": 50.62291, "activity_10": 53.172208, "activity_20": 51.349777, "activity_30": 49.722531}, "trend_signal": 1, "fair_value": 64.085499, "relative_strength": -14.198341, "rate_of_change": -0.16286085686944432, "market_dynamics": 0.160896, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.526666, "high": 49.526666, "low": 46.296665, "close": 47.373337, "volume": 122008}, "trend_line": 47.945926, "activity_lines": {"activity_5": 49.148204, "activity_10": 51.906013, "activity_20": 51.182218, "activity_30": 49.682011}, "trend_signal": 1, "fair_value": 64.029595, "relative_strength": -19.672648, "rate_of_change": -0.11554665396148034, "market_dynamics": -0.061867, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.450001, "high": 51.386365, "low": 47.079695, "close": 48.743637, "volume": 149000}, "trend_line": 48.200411, "activity_lines": {"activity_5": 48.756688, "activity_10": 50.914767, "activity_20": 51.128385, "activity_30": 49.733477}, "trend_signal": 1, "fair_value": 64.002251, "relative_strength": -15.367883, "rate_of_change": 0.5307750235129519, "market_dynamics": -0.214179, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.743635, "high": 50.309698, "low": 47.03076, "close": 47.128639, "volume": 93766}, "trend_line": 48.254244, "activity_lines": {"activity_5": 48.0748, "activity_10": 49.84166, "activity_20": 50.892776, "activity_30": 49.66433}, "trend_signal": 0, "fair_value": 63.95976, "relative_strength": -17.194231, "rate_of_change": 0.11168576965038192, "market_dynamics": -0.36563, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.079696, "high": 47.079696, "low": 45.122121, "close": 45.171062, "volume": 52103}, "trend_line": 48.229774, "activity_lines": {"activity_5": 46.991608, "activity_10": 48.607497, "activity_20": 50.452322, "activity_30": 49.465415}, "trend_signal": 0, "fair_value": 63.910114, "relative_strength": -17.438036, "rate_of_change": -0.050710565478967774, "market_dynamics": -0.542733, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.681667, "high": 45.220001, "low": 44.241213, "close": 44.926365, "volume": 70003}, "trend_line": 48.205304, "activity_lines": {"activity_5": 46.104173, "activity_10": 47.593117, "activity_20": 49.983203, "activity_30": 49.252292}, "trend_signal": 0, "fair_value": 63.859499, "relative_strength": -21.085515, "rate_of_change": -0.05073629414062956, "market_dynamics": -0.669274, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.926364, "high": 45.611515, "low": 44.485911, "close": 45.611515, "volume": 37147}, "trend_line": 48.128633, "activity_lines": {"activity_5": 45.751809, "activity_10": 46.93466, "activity_20": 49.573743, "activity_30": 49.084951}, "trend_signal": 0, "fair_value": 63.819868, "relative_strength": -20.476782, "rate_of_change": -0.1590509625247825, "market_dynamics": -0.848489, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.003032, "high": 47.373336, "low": 45.513638, "close": 46.981819, "volume": 57160}, "trend_line": 48.130264, "activity_lines": {"activity_5": 45.973668, "activity_10": 46.728224, "activity_20": 49.291992, "activity_30": 49.010963}, "trend_signal": 0, "fair_value": 63.782429, "relative_strength": -18.378472, "rate_of_change": 0.003388835082841774, "market_dynamics": -0.926092, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.98182, "high": 48.890457, "low": 46.981818, "close": 46.981819, "volume": 40152}, "trend_line": 48.131895, "activity_lines": {"activity_5": 46.312981, "activity_10": 46.621447, "activity_20": 48.998122, "activity_30": 48.936869}, "trend_signal": 0, "fair_value": 63.743791, "relative_strength": -16.65287, "rate_of_change": 0.003388720244716025, "market_dynamics": -0.972108, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.603334, "high": 50.603334, "low": 46.981818, "close": 46.981819, "volume": 42003}, "trend_line": 48.229774, "activity_lines": {"activity_5": 46.662082, "activity_10": 46.585855, "activity_20": 48.685609, "activity_30": 48.862671}, "trend_signal": 0, "fair_value": 63.672192, "relative_strength": -18.849859, "rate_of_change": 0.20335579972489953, "market_dynamics": -0.978774, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.596821, "high": 48.694698, "low": 46.003032, "close": 46.198788, "volume": 43001}, "trend_line": 48.291764, "activity_lines": {"activity_5": 46.629455, "activity_10": 46.450604, "activity_20": 48.28687, "activity_30": 48.73164}, "trend_signal": 0, "fair_value": 63.550027, "relative_strength": -22.080264, "rate_of_change": 0.12853056288424977, "market_dynamics": -0.933731, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.220001, "high": 46.19879, "low": 42.577274, "close": 45.611515, "volume": 91051}, "trend_line": 48.350491, "activity_lines": {"activity_5": 46.316243, "activity_10": 46.269083, "activity_20": 47.82381, "activity_30": 48.55872}, "trend_signal": 0, "fair_value": 63.441476, "relative_strength": -25.110178, "rate_of_change": 0.1216087281466826, "market_dynamics": -0.866331, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.611516, "high": 46.198791, "low": 45.024242, "close": 45.073181, "volume": 169002}, "trend_line": 48.4239, "activity_lines": {"activity_5": 45.823586, "activity_10": 46.021717, "activity_20": 47.324628, "activity_30": 48.347281}, "trend_signal": 0, "fair_value": 63.328876, "relative_strength": -28.311322, "rate_of_change": 0.15182679323774637, "market_dynamics": -0.731369, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.22, "high": 45.22, "low": 43.458184, "close": 44.045456, "volume": 206210}, "trend_line": 48.450001, "activity_lines": {"activity_5": 45.115596, "activity_10": 45.654226, "activity_20": 46.80051, "activity_30": 48.064801}, "trend_signal": 0, "fair_value": 63.227666, "relative_strength": -30.899091, "rate_of_change": 0.05390106951318882, "market_dynamics": -0.630527, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.31788, "high": 46.003033, "low": 43.556061, "close": 43.556061, "volume": 86102}, "trend_line": 48.433688, "activity_lines": {"activity_5": 44.440233, "activity_10": 45.253813, "activity_20": 46.295502, "activity_30": 47.749063}, "trend_signal": 0, "fair_value": 63.105341, "relative_strength": -31.615903, "rate_of_change": -0.03366976194696837, "market_dynamics": -0.622612, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.55606, "high": 43.556061, "low": 42.479395, "close": 43.360302, "volume": 47002}, "trend_line": 48.420638, "activity_lines": {"activity_5": 43.928, "activity_10": 44.847171, "activity_20": 45.848755, "activity_30": 47.421747}, "trend_signal": 0, "fair_value": 62.939809, "relative_strength": -30.974194, "rate_of_change": -0.026944055963691604, "market_dynamics": -0.67244, "expectation": {"probability": 39.6815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.164543, "high": 43.164543, "low": 42.675152, "close": 42.821972, "volume": 40437}, "trend_line": 48.347229, "activity_lines": {"activity_5": 43.425556, "activity_10": 44.371124, "activity_20": 45.418788, "activity_30": 47.060543}, "trend_signal": 0, "fair_value": 62.784611, "relative_strength": -34.943745, "rate_of_change": -0.15160684169423388, "market_dynamics": -0.828178, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.821972, "high": 42.870911, "low": 42.087879, "close": 42.136818, "volume": 73022}, "trend_line": 48.270557, "activity_lines": {"activity_5": 42.880697, "activity_10": 43.821224, "activity_20": 44.989985, "activity_30": 46.659871}, "trend_signal": 0, "fair_value": 62.558498, "relative_strength": -38.568739, "rate_of_change": -0.1585861311720721, "market_dynamics": -0.940467, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.94106, "high": 42.577273, "low": 40.326061, "close": 40.717575, "volume": 80040}, "trend_line": 48.192254, "activity_lines": {"activity_5": 42.058515, "activity_10": 43.101369, "activity_20": 44.475189, "activity_30": 46.172582}, "trend_signal": 0, "fair_value": 62.279539, "relative_strength": -36.603927, "rate_of_change": -0.1622168975593098, "market_dynamics": -1.004953, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.423939, "high": 40.423939, "low": 37.683335, "close": 38.074852, "volume": 117002}, "trend_line": 47.97692, "activity_lines": {"activity_5": 40.577284, "activity_10": 42.014915, "activity_20": 43.757179, "activity_30": 45.519847}, "trend_signal": 0, "fair_value": 61.980643, "relative_strength": -39.576809, "rate_of_change": -0.4468228441857037, "market_dynamics": -1.084125, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.78121, "high": 38.66212, "low": 36.557726, "close": 37.536514, "volume": 162003}, "trend_line": 47.746905, "activity_lines": {"activity_5": 39.282021, "activity_10": 40.992527, "activity_20": 43.041498, "activity_30": 44.846272}, "trend_signal": 0, "fair_value": 61.638142, "relative_strength": -39.842266, "rate_of_change": -0.479428441842456, "market_dynamics": -1.101439, "expectation": {"probability": 37.7012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.585455, "high": 37.585455, "low": 34.208639, "close": 34.893791, "volume": 145003}, "trend_line": 47.283612, "activity_lines": {"activity_5": 37.494102, "activity_10": 39.647139, "activity_20": 42.131226, "activity_30": 44.017039}, "trend_signal": 0, "fair_value": 61.330841, "relative_strength": -42.524624, "rate_of_change": -0.9703100127641785, "market_dynamics": -1.210459, "expectation": {"probability": 37.3287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.257577, "high": 39.83667, "low": 32.936214, "close": 39.83667, "volume": 175016}, "trend_line": 46.598461, "activity_lines": {"activity_5": 37.882356, "activity_10": 39.395324, "activity_20": 41.75113, "activity_30": 43.536591}, "trend_signal": 0, "fair_value": 61.052227, "relative_strength": -32.460071, "rate_of_change": -1.4490242412106706, "market_dynamics": -1.051412, "expectation": {"probability": 36.5264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.941059, "high": 43.55606, "low": 38.759998, "close": 38.759998, "volume": 182000}, "trend_line": 45.962248, "activity_lines": {"activity_5": 38.065062, "activity_10": 39.04296, "activity_20": 41.310908, "activity_30": 43.030884}, "trend_signal": 0, "fair_value": 60.738545, "relative_strength": -38.779431, "rate_of_change": -1.3653090388543045, "market_dynamics": -0.90571, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.640908, "high": 39.640908, "low": 36.655608, "close": 38.71106, "volume": 71007}, "trend_line": 45.262415, "activity_lines": {"activity_5": 38.36196, "activity_10": 38.777797, "activity_20": 40.905876, "activity_30": 42.563065}, "trend_signal": 0, "fair_value": 60.369414, "relative_strength": -40.485802, "rate_of_change": -1.522625699247794, "market_dynamics": -0.870619, "expectation": {"probability": 37.2713, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.151517, "high": 40.032428, "low": 38.17273, "close": 38.221668, "volume": 94085}, "trend_line": 44.614784, "activity_lines": {"activity_5": 38.453314, "activity_10": 38.511745, "activity_20": 40.484998, "activity_30": 42.108823}, "trend_signal": 0, "fair_value": 59.958191, "relative_strength": -43.612661, "rate_of_change": -1.430836158432989, "market_dynamics": -0.738903, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.221666, "high": 38.221666, "low": 37.193939, "close": 37.193939, "volume": 67902}, "trend_line": 43.962258, "activity_lines": {"activity_5": 38.156414, "activity_10": 38.152262, "activity_20": 39.998167, "activity_30": 41.630059}, "trend_signal": 0, "fair_value": 59.522401, "relative_strength": -44.287211, "rate_of_change": -1.4625779651875077, "market_dynamics": -0.872446, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.193939, "high": 37.585459, "low": 36.508788, "close": 36.753487, "volume": 150000}, "trend_line": 43.438607, "activity_lines": {"activity_5": 37.559354, "activity_10": 37.815026, "activity_20": 39.509473, "activity_30": 41.164977}, "trend_signal": 0, "fair_value": 59.04783, "relative_strength": -47.719986, "rate_of_change": -1.1911376344681863, "market_dynamics": -0.830748, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.802425, "high": 36.802425, "low": 34.844849, "close": 35.236366, "volume": 109003}, "trend_line": 42.916587, "activity_lines": {"activity_5": 36.662133, "activity_10": 37.299828, "activity_20": 38.924997, "activity_30": 40.6358}, "trend_signal": 0, "fair_value": 58.440677, "relative_strength": -48.511782, "rate_of_change": -1.2017420356044055, "market_dynamics": -0.781334, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.236364, "high": 39.151518, "low": 34.257576, "close": 37.683334, "volume": 273074}, "trend_line": 42.528334, "activity_lines": {"activity_5": 36.815476, "activity_10": 37.329191, "activity_20": 38.629496, "activity_30": 40.298171}, "trend_signal": 0, "fair_value": 57.804262, "relative_strength": -45.571922, "rate_of_change": -0.9046688638124901, "market_dynamics": -0.446481, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.683335, "high": 37.683335, "low": 34.79591, "close": 35.138489, "volume": 69001}, "trend_line": 42.048728, "activity_lines": {"activity_5": 36.189053, "activity_10": 36.902974, "activity_20": 38.135907, "activity_30": 39.821407}, "trend_signal": 0, "fair_value": 57.15453, "relative_strength": -51.253292, "rate_of_change": -1.1277328662815806, "market_dynamics": -0.316527, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.746971, "high": 36.606669, "low": 34.257577, "close": 35.62788, "volume": 82100}, "trend_line": 41.657213, "activity_lines": {"activity_5": 35.931305, "activity_10": 36.609338, "activity_20": 37.741596, "activity_30": 39.407159}, "trend_signal": 0, "fair_value": 56.606821, "relative_strength": -50.188414, "rate_of_change": -0.9310983200252771, "market_dynamics": -0.265733, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.236364, "high": 35.236364, "low": 32.838335, "close": 33.866058, "volume": 78101}, "trend_line": 41.161294, "activity_lines": {"activity_5": 35.190687, "activity_10": 35.982023, "activity_20": 37.227033, "activity_30": 38.904504}, "trend_signal": 0, "fair_value": 56.068793, "relative_strength": -50.923425, "rate_of_change": -1.1904757046516787, "market_dynamics": -0.171945, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.278789, "high": 34.1597, "low": 32.740457, "close": 33.27879, "volume": 59001}, "trend_line": 40.699632, "activity_lines": {"activity_5": 34.446809, "activity_10": 35.356489, "activity_20": 36.709907, "activity_30": 38.395955}, "trend_signal": 0, "fair_value": 55.598916, "relative_strength": -53.42938, "rate_of_change": -1.121592533023857, "market_dynamics": -0.414993, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.376666, "high": 33.474547, "low": 31.56591, "close": 31.56591, "volume": 61000}, "trend_line": 40.246127, "activity_lines": {"activity_5": 33.262476, "activity_10": 34.51918, "activity_20": 36.080919, "activity_30": 37.806683}, "trend_signal": 0, "fair_value": 55.139035, "relative_strength": -53.226712, "rate_of_change": -1.1142729742617814, "market_dynamics": -0.48586, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.41909, "high": 31.71273, "low": 30.342426, "close": 31.663788, "volume": 65000}, "trend_line": 39.804041, "activity_lines": {"activity_5": 32.518596, "activity_10": 33.829579, "activity_20": 35.518349, "activity_30": 37.252983}, "trend_signal": 0, "fair_value": 54.685774, "relative_strength": -54.58227, "rate_of_change": -1.0984560079532704, "market_dynamics": -0.594709, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.663786, "high": 37.438635, "low": 30.831818, "close": 33.670303, "volume": 387008}, "trend_line": 39.406001, "activity_lines": {"activity_5": 32.675202, "activity_10": 33.624034, "activity_20": 35.202573, "activity_30": 36.857258}, "trend_signal": 0, "fair_value": 54.251241, "relative_strength": -49.394845, "rate_of_change": -0.9999989699538161, "market_dynamics": -0.575278, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.278787, "high": 33.278787, "low": 31.35, "close": 31.799999, "volume": 105052}, "trend_line": 38.89994, "activity_lines": {"activity_5": 32.338879, "activity_10": 33.142499, "activity_20": 34.752252, "activity_30": 36.366548}, "trend_signal": 0, "fair_value": 53.804719, "relative_strength": -48.403697, "rate_of_change": -1.2842231821493446, "market_dynamics": -0.727513, "expectation": {"probability": 36.5624, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.049999, "high": 32.349998, "low": 30.299999, "close": 31.0, "volume": 89001}, "trend_line": 38.367213, "activity_lines": {"activity_5": 31.873626, "activity_10": 32.605573, "activity_20": 34.274965, "activity_30": 35.856875}, "trend_signal": 0, "fair_value": 53.374342, "relative_strength": -50.026282, "rate_of_change": -1.3694802614091468, "market_dynamics": -0.850282, "expectation": {"probability": 36.3012, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.9, "high": 31.4, "low": 28.25, "close": 30.4, "volume": 144005}, "trend_line": 37.814485, "activity_lines": {"activity_5": 31.360293, "activity_10": 32.036581, "activity_20": 33.786808, "activity_30": 35.342861}, "trend_signal": 0, "fair_value": 52.965039, "relative_strength": -49.568476, "rate_of_change": -1.4406258802274794, "market_dynamics": -0.995494, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.0, "close": 30.75, "volume": 105000}, "trend_line": 37.299526, "activity_lines": {"activity_5": 31.041353, "activity_10": 31.66365, "activity_20": 33.368531, "activity_30": 34.887088}, "trend_signal": 0, "fair_value": 52.554942, "relative_strength": -49.469607, "rate_of_change": -1.3618035522631011, "market_dynamics": -1.19199, "expectation": {"probability": 35.2422, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 30.6, "close": 30.700001, "volume": 61021}, "trend_line": 36.802475, "activity_lines": {"activity_5": 30.766667, "activity_10": 31.361419, "activity_20": 32.97781, "activity_30": 34.461312}, "trend_signal": 0, "fair_value": 52.184032, "relative_strength": -50.477972, "rate_of_change": -1.332593341802786, "market_dynamics": -1.177739, "expectation": {"probability": 36.2758, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.561954, 87.234472, 90.553177, 90.647991, 94.820078, 85.527709, 86.760374, 85.338074, 85.906988, 82.493468, 73.10628, 71.873619, 74.623402, 73.011457, 76.330156, 76.235347, 76.23534, 76.804266, 73.770028, 73.011459, 71.58916, 70.830598, 69.787576, 65.710312, 66.089592, 65.520678, 59.831469, 56.797228, 58.598807, 57.366147, 57.555788, 55.090463, 53.857803, 51.392483, 60.779669, 62.960532, 57.460966, 52.719962, 54.426726, 51.961403, 52.340684, 62.581248, 61.727868, 59.357368, 58.883266, 56.797228, 58.503986, 60.495209, 61.538232, 59.901821, 58.23788, 57.259092, 54.029091, 50.01606, 50.211818, 48.254242, 47.275456, 45.024243, 45.171062, 45.807274, 46.492424, 47.324394, 48.64576, 49.428787, 48.450001, 47.373337, 46.981818, 47.960606, 48.156367, 48.792576, 48.939395, 46.296667, 47.422273, 46.296668, 45.073181, 43.066668, 40.913334, 41.598485, 46.394548, 51.386364, 54.812123, 58.237879, 53.833334, 54.812123, 54.22485, 49.03727, 44.143333, 43.066666, 45.073182, 45.807275, 45.073182, 47.86273, 46.981819, 47.324394, 44.045456, 44.045454, 43.849696, 42.087878, 43.115604, 43.605, 43.360302, 45.024242, 45.758335, 43.262424, 43.262426, 44.045456, 47.862728, 60.489093, 58.531515, 59.608186, 58.43364, 56.769698, 51.190607, 53.735458, 49.330913, 49.526666, 48.450001, 48.743635, 47.079696, 44.681667, 44.926364, 46.003032, 46.98182, 50.603334, 48.596821, 45.220001, 45.611516, 45.22, 45.31788, 43.55606, 43.164543, 42.821972, 41.94106, 40.423939, 37.78121, 37.585455, 34.257577, 41.941059, 39.640908, 39.151517, 38.221666, 37.193939, 36.802425, 35.236364, 37.683335, 34.746971, 35.236364, 33.278789, 33.376666, 31.41909, 31.663786, 33.278787, 31.049999, 30.9, 31.0, 30.6], "highs": [89.889437, 95.294181, 91.501373, 93.777055, 94.820078, 86.855192, 86.760374, 86.191455, 87.898209, 82.493468, 75.097499, 75.097499, 74.907865, 77.278363, 76.709445, 76.235347, 77.657643, 76.804266, 74.90786, 73.580378, 72.442543, 70.925424, 69.787576, 67.606712, 67.891175, 66.374056, 59.831469, 59.736651, 61.348587, 57.745429, 57.840244, 55.090463, 53.857803, 65.331035, 67.132619, 63.05535, 57.840248, 53.762985, 54.426726, 54.616362, 59.64183, 64.762113, 61.727868, 60.87449, 58.883266, 59.072905, 61.253768, 64.003551, 61.63305, 60.586973, 60.782729, 57.944245, 54.616362, 50.701212, 50.211818, 48.254242, 47.76485, 45.464698, 47.422275, 47.275455, 47.373336, 49.918183, 52.658789, 52.071515, 48.939396, 48.450002, 47.960606, 48.939394, 49.42879, 49.42879, 48.939395, 47.324393, 47.422273, 46.296668, 46.835001, 43.066668, 42.038939, 45.317879, 52.463029, 56.378182, 60.48909, 58.237879, 56.280304, 55.888787, 54.714244, 49.526667, 46.492427, 50.309701, 46.003032, 46.003031, 48.841516, 48.792575, 49.722424, 47.324394, 45.220001, 44.48591, 43.849696, 44.534851, 44.045456, 44.192275, 45.024242, 46.590303, 46.19879, 45.122122, 45.317881, 50.407577, 60.684848, 65.089397, 65.676665, 60.097579, 59.706063, 56.769698, 54.812122, 53.735458, 50.994847, 49.526666, 51.386365, 50.309698, 47.079696, 45.220001, 45.611515, 47.373336, 48.890457, 50.603334, 48.694698, 46.19879, 46.198791, 45.22, 46.003033, 43.556061, 43.164543, 42.870911, 42.577273, 40.423939, 38.66212, 37.585455, 39.83667, 43.55606, 39.640908, 40.032428, 38.221666, 37.585459, 36.802425, 39.151518, 37.683335, 36.606669, 35.236364, 34.1597, 33.474547, 31.71273, 37.438635, 33.278787, 32.349998, 31.4, 31.549999, 31.450001], "lows": [85.243248, 82.588287, 87.708571, 89.320508, 85.527708, 84.389873, 84.010588, 84.20023, 83.441669, 73.01146, 68.460093, 71.209875, 71.115058, 70.830592, 73.959654, 73.675201, 74.24412, 73.295927, 72.063259, 72.252892, 70.356497, 69.597938, 65.899954, 64.951755, 65.42585, 59.45219, 57.745431, 54.900827, 57.745429, 56.228308, 55.090462, 52.814783, 50.82356, 51.392483, 60.779669, 58.029888, 51.202843, 51.202843, 51.771764, 51.487302, 52.056224, 60.210747, 58.788448, 59.072911, 55.943848, 56.607587, 58.219526, 60.495209, 59.608186, 58.727272, 56.182426, 54.029091, 48.058485, 48.841519, 47.960606, 45.024242, 45.024243, 43.017729, 45.171062, 43.066667, 46.003033, 47.324394, 48.450002, 47.960607, 46.786062, 46.981819, 45.073181, 46.78606, 48.156367, 48.743638, 46.296665, 45.513638, 43.996519, 45.073182, 43.556061, 40.130303, 40.913334, 41.598485, 45.905154, 51.288486, 54.812121, 54.812123, 53.735458, 52.854546, 51.875759, 47.764847, 38.368487, 41.598484, 43.55606, 42.675151, 45.073182, 45.024243, 45.709395, 44.045456, 43.947579, 43.066666, 42.479398, 42.087878, 43.066666, 43.066666, 42.332578, 44.436974, 43.066669, 43.066669, 43.262426, 43.947578, 47.813786, 57.063333, 58.531515, 56.67182, 56.769699, 51.875758, 50.799095, 48.743637, 47.911667, 46.296665, 47.079695, 47.03076, 45.122121, 44.241213, 44.485911, 45.513638, 46.981818, 46.981818, 46.003032, 42.577274, 45.024242, 43.458184, 43.556061, 42.479395, 42.675152, 42.087879, 40.326061, 37.683335, 36.557726, 34.208639, 32.936214, 38.759998, 36.655608, 38.17273, 37.193939, 36.508788, 34.844849, 34.257576, 34.79591, 34.257577, 32.838335, 32.740457, 31.56591, 30.342426, 30.831818, 31.35, 30.299999, 28.25, 30.0, 30.6], "closes": [87.708572, 90.553177, 89.794609, 93.397774, 85.90699, 85.338074, 84.674332, 85.432892, 84.579506, 74.1493, 71.873619, 73.580383, 71.209877, 73.770027, 75.856064, 73.675201, 76.0457, 73.580383, 72.916641, 72.252892, 70.640961, 69.882393, 66.374054, 66.089592, 65.42585, 60.210747, 58.409168, 58.409168, 58.029888, 57.176506, 55.943844, 53.857803, 51.392483, 61.348587, 62.960533, 58.219532, 51.961403, 52.909603, 51.961403, 52.245865, 59.64183, 61.064133, 59.072906, 59.83147, 56.892044, 58.503986, 59.83147, 61.727867, 59.901821, 58.727272, 57.846363, 56.084545, 49.135155, 50.01606, 48.254242, 47.911667, 45.26894, 45.171062, 45.807274, 46.981819, 46.981819, 48.939396, 50.505455, 48.49894, 47.226517, 47.275455, 47.960606, 47.911667, 48.890457, 48.939396, 46.296665, 46.198788, 45.464699, 45.611515, 43.800758, 40.913334, 41.549545, 44.241215, 50.896973, 55.20364, 58.237881, 55.007881, 54.812122, 54.22485, 51.875759, 49.037273, 41.109093, 45.513638, 45.905155, 45.660458, 47.911667, 46.93288, 46.93288, 44.045456, 44.339092, 43.849697, 42.870911, 43.262424, 44.045456, 43.75182, 45.024242, 44.436974, 43.066669, 44.534851, 44.436974, 48.792576, 60.391212, 57.846363, 59.706062, 57.650608, 56.769699, 52.463032, 50.896973, 49.33091, 49.526665, 47.373337, 48.743637, 47.128639, 45.171062, 44.926365, 45.611515, 46.981819, 46.981819, 46.981819, 46.198788, 45.611515, 45.073181, 44.045456, 43.556061, 43.360302, 42.821972, 42.136818, 40.717575, 38.074852, 37.536514, 34.893791, 39.83667, 38.759998, 38.71106, 38.221668, 37.193939, 36.753487, 35.236366, 37.683334, 35.138489, 35.62788, 33.866058, 33.27879, 31.56591, 31.663788, 33.670303, 31.799999, 31.0, 30.4, 30.75, 30.700001], "volumes": [709000, 1055000, 351000, 391000, 537000, 261000, 145000, 88000, 355000, 743000, 444000, 180000, 123000, 196000, 280000, 159000, 303000, 150000, 195000, 156000, 233000, 173000, 302000, 164000, 105000, 533000, 121000, 402000, 247000, 172000, 232000, 277000, 231000, 1540000, 1141000, 513000, 317000, 234000, 111000, 162000, 411000, 1353000, 249000, 187000, 296000, 210000, 211000, 417000, 232000, 121000, 181000, 106000, 168000, 107000, 128000, 338000, 81000, 150000, 98000, 80000, 42000, 171000, 92000, 121000, 74000, 52000, 59000, 102012, 139000, 74000, 89000, 59000, 162000, 52000, 109000, 159000, 39000, 100033, 534010, 315160, 200170, 167401, 106092, 99001, 65032, 61001, 461000, 395052, 51000, 42333, 74336, 157001, 106010, 64004, 72044, 83020, 51000, 63067, 46086, 61003, 110006, 72026, 32356, 46003, 84001, 290025, 1324204, 918213, 459092, 175021, 254044, 105000, 113098, 105100, 121000, 122008, 149000, 93766, 52103, 70003, 37147, 57160, 40152, 42003, 43001, 91051, 169002, 206210, 86102, 47002, 40437, 73022, 80040, 117002, 162003, 145003, 175016, 182000, 71007, 94085, 67902, 150000, 109003, 273074, 69001, 82100, 78101, 59001, 61000, 65000, 387008, 105052, 89001, 144005, 105000, 61021], "sma": {"5": [null, null, null, null, 89.4722, 88.9981, 87.8224, 86.95, 85.1864, 82.8348, 80.1419, 77.9231, 75.0785, 72.9166, 73.258, 73.6183, 74.1114, 74.5855, 74.4148, 73.6942, 73.0873, 71.8547, 70.4134, 69.048, 67.6826, 65.5965, 63.3019, 61.7089, 60.097, 58.4471, 57.5937, 56.6834, 55.2801, 55.9438, 57.1007, 57.5558, 57.1765, 57.4799, 55.6025, 53.4596, 53.744, 55.5646, 56.7972, 58.3712, 59.3005, 59.0729, 58.8264, 59.3574, 59.3714, 59.7385, 59.607, 58.8576, 56.339, 54.3619, 52.2673, 50.2803, 48.1172, 47.3244, 46.4826, 46.2282, 46.0422, 46.7763, 47.8432, 48.3815, 48.4304, 48.4892, 48.2934, 47.7746, 47.8529, 48.1955, 47.9998, 47.6474, 47.158, 46.5022, 45.4745, 44.3978, 43.468, 43.2233, 44.2804, 46.5609, 50.0259, 52.7175, 54.8317, 55.4973, 54.8317, 52.9916, 50.2118, 48.3521, 46.6882, 45.4451, 45.22, 46.3848, 46.6686, 46.2967, 46.0324, 45.22, 44.4076, 43.6735, 43.6735, 43.5561, 43.791, 44.1042, 44.065, 44.1629, 44.2999, 45.0536, 48.2445, 51.2004, 54.2346, 56.8774, 58.4728, 56.8872, 55.4973, 53.4222, 51.7975, 49.9182, 49.1743, 48.4206, 47.5887, 46.6686, 46.3162, 45.9639, 45.9345, 46.2967, 46.5512, 46.5512, 46.1694, 45.5822, 44.897, 44.3293, 43.7714, 43.1841, 42.5185, 41.4223, 40.2575, 38.6719, 38.2119, 37.8204, 37.9476, 38.0846, 38.5447, 37.928, 37.2233, 37.0178, 36.4011, 36.0879, 35.5104, 35.1189, 33.8954, 33.2005, 32.809, 32.3958, 31.94, 31.7068, 31.5241, 30.93], "10": [97.856006, 96.25337, 94.902095, 94.004627, 92.449577, 90.837636, 89.49119, 88.609364, 87.594788, 86.153523, 84.570027, 82.872748, 81.014275, 79.0515, 78.046407, 76.88012, 76.017257, 74.832006, 73.66572, 73.476079, 73.352813, 72.983014, 72.499432, 71.731388, 70.688367, 69.341921, 67.578268, 66.061147, 64.572471, 63.064833, 61.595121, 59.992662, 58.494505, 58.020404, 57.773873, 57.574751, 56.929975, 56.380018, 55.77317, 55.280106, 55.649904, 56.370537, 57.13858, 56.986868, 56.380019, 56.408464, 57.195471, 58.077297, 58.871339, 59.51948, 59.339933, 58.841974, 57.848199, 56.866658, 56.002878, 54.943646, 53.487393, 51.831713, 50.422258, 49.247713, 48.161258, 47.446743, 47.583773, 47.432061, 47.329289, 47.265668, 47.534834, 47.808895, 48.117213, 48.312971, 48.244455, 47.970395, 47.466319, 47.177577, 46.835001, 46.198789, 45.557682, 45.190637, 45.391289, 46.017713, 47.211835, 48.092744, 49.027486, 49.88882, 50.69632, 51.508714, 51.464669, 51.591911, 51.092729, 50.138411, 49.10579, 48.29829, 47.510365, 46.492426, 45.738759, 45.220002, 45.396183, 45.171062, 44.985092, 44.794228, 44.505486, 44.255895, 43.869274, 43.918214, 43.928002, 44.42229, 46.17432, 47.632714, 49.198774, 50.588653, 51.763199, 52.565805, 53.348835, 53.828441, 54.33741, 54.195486, 53.030729, 51.958956, 50.505456, 49.233032, 48.117214, 47.569092, 47.177577, 46.942668, 46.60988, 46.433698, 46.066652, 45.758334, 45.596834, 45.440228, 45.161273, 44.676773, 44.050349, 43.159652, 42.293425, 41.221652, 40.698001, 40.169455, 39.684955, 39.171092, 38.608289, 38.069955, 37.521835, 37.482683, 37.24288, 37.316289, 36.719228, 36.171107, 35.456592, 34.800804, 34.448441, 33.953092, 33.529455, 32.801122, 32.362273, 31.869485], "20": [106.158409, 106.301348, 105.976301, 105.527567, 104.564058, 103.29163, 101.027736, 98.451178, 95.855323, 93.509257, 91.213017, 89.563059, 87.958185, 86.528064, 85.247992, 83.858878, 82.754224, 81.720685, 80.630254, 79.814801, 78.96142, 77.927881, 76.756853, 75.391444, 74.367387, 73.111021, 71.797763, 70.446576, 69.119095, 68.270456, 67.473967, 66.487838, 65.496968, 64.875896, 64.23112, 63.458336, 62.254121, 61.220582, 60.172821, 59.172469, 58.622513, 58.1816, 57.816542, 57.503636, 57.076946, 56.991608, 57.062723, 57.228658, 57.322254, 57.399793, 57.494919, 57.606256, 57.493389, 56.926763, 56.191449, 55.676055, 55.341432, 54.954505, 54.646799, 54.383596, 53.750596, 53.144359, 52.715986, 52.14936, 51.666084, 51.104657, 50.511114, 49.820304, 49.269736, 48.780342, 48.202857, 47.708569, 47.525046, 47.304819, 47.082145, 46.732228, 46.546258, 46.499766, 46.754251, 47.165342, 47.728145, 48.031569, 48.246903, 48.533198, 48.76566, 48.853751, 48.511176, 48.391274, 48.242009, 48.078062, 48.158812, 48.195517, 48.268926, 48.190623, 48.21754, 48.364358, 48.430426, 48.381487, 48.038911, 47.46632, 46.805638, 46.277092, 45.68982, 45.20532, 44.833381, 44.821146, 45.785252, 46.401888, 47.091933, 47.691441, 48.134342, 48.41085, 48.609055, 48.873327, 49.132706, 49.308888, 49.602524, 49.795835, 49.852115, 49.910843, 49.940206, 50.067448, 50.263206, 50.385554, 50.473645, 50.314592, 49.54869, 48.858645, 48.051145, 47.33663, 46.639243, 46.122933, 45.613963, 45.05116, 44.451652, 43.827675, 43.382327, 42.963895, 42.640895, 42.30566, 41.884781, 41.373364, 40.786092, 40.321167, 39.768152, 39.268971, 38.708615, 38.170281, 37.570774, 36.985948, 36.528365, 36.011524, 35.525645, 35.141902, 34.802577, 34.592887], "30": [96.176845, 97.200813, 98.106005, 98.913158, 99.542293, 99.806549, 99.821186, 99.845526, 99.632624, 99.343172, 98.962282, 98.491815, 97.655626, 96.702212, 95.724841, 94.487793, 92.690909, 90.57812, 88.458789, 86.831531, 85.259615, 84.036377, 82.805267, 81.595838, 80.394784, 79.019892, 77.695572, 76.500839, 75.27766, 74.231478, 73.172654, 71.949475, 70.669404, 69.601098, 68.836216, 67.932264, 66.841833, 65.757724, 64.670454, 63.940339, 63.532613, 63.115404, 62.710839, 62.24622, 61.614086, 61.108379, 60.567905, 60.172821, 59.738993, 59.288139, 58.861653, 58.401725, 57.827095, 57.29131, 56.718923, 56.308954, 55.870946, 55.429676, 55.022256, 54.682433, 54.383699, 54.219752, 54.190184, 53.761863, 53.237395, 52.872593, 52.739233, 52.572635, 52.47027, 52.360054, 51.915216, 51.419704, 50.966097, 50.492099, 50.055723, 49.469367, 48.85997, 48.277082, 47.97692, 47.859466, 47.872516, 47.836627, 48.02586, 48.166153, 48.28687, 48.32439, 48.185728, 48.197148, 48.20041, 48.156365, 48.18736, 48.120476, 48.00139, 47.852941, 47.756693, 47.642501, 47.472845, 47.31787, 47.15637, 46.983451, 46.941037, 46.88231, 46.802375, 46.766486, 46.787694, 47.050335, 47.678391, 48.131896, 48.425532, 48.507097, 48.458158, 48.37333, 48.242825, 48.079693, 48.00139, 47.945926, 48.200411, 48.254244, 48.229774, 48.205304, 48.128633, 48.130264, 48.131895, 48.229774, 48.291764, 48.350491, 48.4239, 48.450001, 48.433688, 48.420638, 48.347229, 48.270557, 48.192254, 47.97692, 47.746905, 47.283612, 46.598461, 45.962248, 45.262415, 44.614784, 43.962258, 43.438607, 42.916587, 42.528334, 42.048728, 41.657213, 41.161294, 40.699632, 40.246127, 39.804041, 39.406001, 38.89994, 38.367213, 37.814485, 37.299526, 36.802475], "50": [79.747503, 80.533907, 81.220999, 82.051206, 82.714769, 83.333297, 83.955379, 84.566455, 85.195989, 85.557085, 85.934372, 86.330835, 86.696717, 87.115671, 87.596914, 88.013971, 88.4747, 88.783281, 88.936482, 89.130633, 89.290675, 89.49164, 89.566344, 89.504472, 89.472331, 89.128338, 88.611817, 88.085946, 87.427213, 86.914085, 86.366956, 85.690224, 84.792163, 83.971685, 83.127353, 82.076011, 80.516194, 78.835105, 77.144401, 75.767906, 74.604774, 73.694466, 72.809777, 71.958958, 71.067649, 70.208579, 69.442432, 68.791966, 68.095498, 67.498804, 66.90156, 66.212187, 65.398998, 64.531364, 63.778309, 63.029781, 62.241673, 61.436436, 60.660992, 60.117642, 59.619806, 59.126986, 58.712898, 58.207476, 57.634885, 57.10689, 56.545188, 56.031814, 55.55129, 55.08502, 54.598134, 54.124462, 53.706275, 53.296714, 52.864212, 52.478264, 52.141071, 51.857712, 51.715054, 51.675596, 51.721477, 51.744479, 51.812872, 51.670397, 51.448701, 51.265056, 51.04801, 50.900091, 50.778966, 50.647258, 50.412654, 50.130029, 49.887229, 49.571508, 49.320449, 49.027364, 48.688152, 48.318844, 48.001716, 47.702207, 47.445765, 47.212813, 47.091444, 46.981819, 46.905474, 46.923092, 47.225538, 47.479044, 47.75702, 47.970395, 48.166153, 48.236626, 48.244456, 48.261095, 48.307098, 48.309056, 48.324717, 48.309056, 48.234668, 48.154408, 48.140705, 48.156365, 48.186708, 48.214114, 48.262074, 48.356038, 48.426511, 48.422595, 48.275777, 48.03891, 47.730592, 47.473171, 47.19128, 46.86828, 46.581495, 46.298625, 46.273177, 46.138104, 45.994222, 45.845447, 45.631092, 45.427504, 45.193574, 45.066331, 44.882319, 44.717883, 44.537786, 44.338113, 44.088522, 43.846762, 43.619683, 43.366943, 43.12561, 42.842913, 42.569174, 42.207322], "200": [42.58216, 42.87295, 43.164497, 43.472922, 43.754131, 44.03477, 44.320962, 44.607535, 44.889159, 45.115674, 45.331265, 45.555618, 45.770394, 46.000472, 46.240981, 46.472633, 46.718184, 46.954139, 47.186776, 47.418368, 47.648726, 47.873471, 48.082495, 48.290095, 48.497335, 48.680092, 48.878865, 49.08287, 49.284297, 49.46212, 49.622177, 49.786591, 49.930716, 50.127352, 50.333867, 50.520317, 50.675477, 50.822183, 50.968697, 51.110265, 51.292224, 51.482887, 51.664505, 51.853555, 52.028363, 52.21396, 52.402783, 52.60086, 52.793674, 52.980843, 53.168157, 53.348937, 53.494516, 53.649048, 53.796364, 53.936507, 54.070489, 54.200797, 54.336106, 54.481609, 54.610961, 54.721209, 54.851799, 54.966669, 55.070855, 55.175286, 55.283369, 55.390526, 55.507581, 55.577563, 55.653212, 55.74043, 55.833076, 55.905528, 55.977343, 56.022891, 56.072075, 56.136082, 56.236326, 56.364473, 56.503013, 56.623811, 56.741356, 56.848684, 56.946542, 57.041582, 57.096981, 57.174175, 57.2531, 57.331256, 57.419985, 57.504503, 57.581741, 57.649092, 57.714499, 57.778443, 57.840001, 57.905113, 57.971632, 58.038963, 58.11813, 58.194132, 58.26123, 58.328828, 58.398673, 58.489155, 58.616878, 58.734157, 58.865524, 58.988894, 59.104666, 59.198678, 59.28235, 59.355683, 59.417225, 59.459105, 59.515819, 59.553055, 59.576626, 59.597834, 59.622467, 59.654864, 59.688858, 59.719659, 59.746544, 59.771862, 59.789242, 59.803309, 59.816296, 59.828761, 59.838079, 59.845567, 59.846186, 59.831996, 59.813062, 59.784563, 59.779409, 59.770241, 59.758548, 59.7476, 59.733567, 59.720523, 59.708321, 59.701342, 59.679068, 59.660876, 59.631539, 59.592487, 59.542065, 59.479278, 59.428628, 59.331463, 59.209263, 59.101826, 58.991931, 58.873373]}, "ema": {"5": [null, null, null, null, 89.4722, 88.0942, 86.9542, 86.4471, 85.8246, 81.9328, 78.5798, 76.9133, 75.0122, 74.5981, 75.0174, 74.57, 75.0619, 74.5681, 74.0176, 73.4294, 72.4999, 71.6274, 69.8763, 68.6141, 67.5513, 65.1045, 62.8727, 61.3849, 60.2665, 59.2365, 58.139, 56.7119, 54.9388, 57.0754, 59.0371, 58.7646, 56.4968, 55.3011, 54.1879, 53.5405, 55.5743, 57.4042, 57.9605, 58.5841, 58.0201, 58.1814, 58.7314, 59.7302, 59.7874, 59.434, 58.9048, 57.9647, 55.0215, 53.353, 51.6534, 50.4062, 48.6938, 47.5195, 46.9488, 46.9598, 46.9671, 47.6246, 48.5849, 48.5562, 48.113, 47.8338, 47.8761, 47.8879, 48.2221, 48.4612, 47.7397, 47.2261, 46.6389, 46.2965, 45.4646, 43.9475, 43.1482, 43.5125, 45.974, 49.0505, 52.113, 53.078, 53.656, 53.8456, 53.189, 51.8051, 48.2398, 47.3311, 46.8558, 46.4573, 46.9421, 46.939, 46.937, 45.9731, 45.4285, 44.9022, 44.2251, 43.9042, 43.9513, 43.8848, 44.2646, 44.3221, 43.9036, 44.114, 44.2217, 45.7453, 50.6273, 53.0336, 55.2578, 56.0554, 56.2935, 55.0167, 53.6434, 52.2059, 51.3128, 49.9997, 49.581, 48.7635, 47.566, 46.6862, 46.3279, 46.5459, 46.6912, 46.7881, 46.5916, 46.2649, 45.8677, 45.2603, 44.6922, 44.2482, 43.7728, 43.2275, 42.3908, 40.9522, 39.8136, 38.1737, 38.728, 38.7387, 38.7295, 38.5602, 38.1048, 37.6543, 36.8484, 37.1267, 36.464, 36.1853, 35.4122, 34.7011, 33.656, 32.9919, 33.2181, 32.7454, 32.1636, 31.5757, 31.3005, 31.1003], "10": [null, null, null, null, null, null, null, null, null, 86.1535, 83.5572, 81.7432, 79.828, 78.7266, 78.2047, 77.3811, 77.1383, 76.4914, 75.8415, 75.189, 74.3621, 73.5476, 72.2433, 71.1245, 70.0883, 68.2924, 66.4955, 65.0252, 63.7533, 62.5576, 61.3551, 59.9919, 58.4284, 58.9593, 59.6868, 59.42, 58.0639, 57.1268, 56.1876, 55.4709, 56.2293, 57.1083, 57.4655, 57.8957, 57.7132, 57.857, 58.216, 58.8545, 59.0449, 58.9872, 58.7798, 58.2897, 56.6253, 55.4236, 54.1201, 52.9913, 51.5872, 50.4206, 49.5818, 49.1091, 48.7223, 48.7618, 49.0788, 48.9734, 48.6558, 48.4048, 48.324, 48.2491, 48.3657, 48.47, 48.0748, 47.7337, 47.3212, 47.0103, 46.4268, 45.4243, 44.7198, 44.6328, 45.7717, 47.4866, 49.4414, 50.4535, 51.246, 51.7876, 51.8036, 51.3006, 49.4476, 48.7324, 48.2183, 47.7533, 47.7821, 47.6277, 47.5013, 46.873, 46.4123, 45.9464, 45.3872, 45.0009, 44.8272, 44.6316, 44.703, 44.6547, 44.3659, 44.3966, 44.404, 45.2019, 47.9636, 49.7605, 51.5688, 52.6745, 53.4191, 53.2453, 52.8183, 52.1842, 51.701, 50.9142, 50.5195, 49.903, 49.0427, 48.2942, 47.8065, 47.6565, 47.5339, 47.4335, 47.209, 46.9185, 46.583, 46.1216, 45.6552, 45.2379, 44.7987, 44.3147, 43.6607, 42.6451, 41.7162, 40.4758, 40.3596, 40.0688, 39.8219, 39.5309, 39.106, 38.6783, 38.0525, 37.9854, 37.4678, 37.1332, 36.5392, 35.9464, 35.1499, 34.5161, 34.3623, 33.8964, 33.3698, 32.8299, 32.4517, 32.1332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.8148, 78.9411, 78.0784, 76.9637, 75.928, 74.9278, 73.5262, 72.0865, 70.7839, 69.5692, 68.389, 67.2037, 65.9327, 64.5479, 64.2432, 64.121, 63.559, 62.4545, 61.5454, 60.6327, 59.8339, 59.8156, 59.9345, 59.8525, 59.8505, 59.5687, 59.4673, 59.502, 59.714, 59.7319, 59.6362, 59.4657, 59.1437, 58.1905, 57.412, 56.5398, 55.7181, 54.7229, 53.8132, 53.0508, 52.4728, 51.9498, 51.6631, 51.5529, 51.262, 50.8777, 50.5346, 50.2895, 50.063, 49.9513, 49.855, 49.5161, 49.2001, 48.8444, 48.5365, 48.0855, 47.4024, 46.845, 46.597, 47.0065, 47.7872, 48.7825, 49.3754, 49.8932, 50.3057, 50.4553, 50.3202, 49.443, 49.0687, 48.7674, 48.4715, 48.4182, 48.2768, 48.1488, 47.758, 47.4324, 47.0912, 46.6892, 46.3629, 46.1422, 45.9145, 45.8297, 45.6971, 45.4466, 45.3597, 45.2719, 45.6072, 47.0152, 48.0467, 49.1571, 49.966, 50.614, 50.7901, 50.8003, 50.6603, 50.5524, 50.2496, 50.1062, 49.8226, 49.3796, 48.9555, 48.637, 48.4794, 48.3367, 48.2077, 48.0164, 47.7873, 47.5289, 47.1971, 46.8503, 46.518, 46.166, 45.7822, 45.2999, 44.6118, 43.9379, 43.0766, 42.768, 42.3863, 42.0363, 41.673, 41.2464, 40.8185, 40.2869, 40.0389, 39.5722, 39.1966, 38.6889, 38.1737, 37.5443, 36.9843, 36.6687, 36.205, 35.7093, 35.2036, 34.7795, 34.391], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2315, 73.0517, 71.8133, 70.4959, 69.9057, 69.4576, 68.7326, 67.6506, 66.6996, 65.7487, 64.8776, 64.5398, 64.3155, 63.9773, 63.7098, 63.27, 62.9625, 62.7605, 62.6939, 62.5137, 62.2694, 61.9841, 61.6035, 60.7991, 60.1034, 59.3389, 58.6017, 57.7415, 56.9305, 56.2129, 55.6173, 55.0602, 54.6653, 54.3969, 54.0164, 53.5784, 53.1717, 52.8355, 52.5178, 52.2838, 52.0681, 51.6957, 51.3411, 50.9619, 50.6168, 50.177, 49.5794, 49.0613, 48.7503, 48.8888, 49.2962, 49.8731, 50.2044, 50.5017, 50.7419, 50.815, 50.7003, 50.0815, 49.7868, 49.5364, 49.2863, 49.1977, 49.0515, 48.9149, 48.6007, 48.3258, 48.037, 47.7037, 47.4172, 47.1996, 46.9772, 46.8512, 46.6954, 46.4613, 46.337, 46.2144, 46.3808, 47.2847, 47.9661, 48.7235, 49.2994, 49.7814, 49.9544, 50.0152, 49.9711, 49.9424, 49.7766, 49.71, 49.5435, 49.2614, 48.9817, 48.7643, 48.6493, 48.5417, 48.4411, 48.2964, 48.1232, 47.9264, 47.676, 47.4102, 47.1489, 46.8698, 46.5644, 46.1872, 45.6638, 45.1395, 44.4785, 44.179, 43.8294, 43.4992, 43.1587, 42.7739, 42.3855, 41.9242, 41.6506, 41.2305, 40.869, 40.4172, 39.9567, 39.4153, 38.9152, 38.5769, 38.1396, 37.679, 37.2094, 36.7927, 36.3996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4988, 67.1203, 66.6875, 65.9992, 65.3724, 64.7011, 64.0427, 63.3065, 62.5953, 61.9369, 61.3504, 60.787, 60.3223, 59.9374, 59.4888, 59.0079, 58.5478, 58.1326, 57.7318, 57.3851, 57.0539, 56.632, 56.2229, 55.801, 55.4014, 54.9465, 54.3962, 53.8924, 53.5139, 53.4113, 53.4816, 53.6681, 53.7206, 53.7634, 53.7815, 53.7068, 53.5237, 53.0368, 52.7418, 52.4737, 52.2065, 52.0381, 51.8379, 51.6455, 51.3475, 51.0727, 50.7894, 50.4789, 50.1959, 49.9547, 49.7114, 49.5276, 49.328, 49.0824, 48.9041, 48.7289, 48.7314, 49.1887, 49.5282, 49.9273, 50.2302, 50.4866, 50.5641, 50.5772, 50.5283, 50.489, 50.3669, 50.3032, 50.1787, 49.9823, 49.7841, 49.6204, 49.517, 49.4175, 49.322, 49.1995, 49.0588, 48.9025, 48.7121, 48.5099, 48.3079, 48.0928, 47.8592, 47.5792, 47.2064, 46.8272, 46.3592, 46.1035, 45.8155, 45.5369, 45.25, 44.9341, 44.6133, 44.2456, 43.9882, 43.6412, 43.3269, 42.9559, 42.5764, 42.1446, 41.7336, 41.4174, 41.0402, 40.6465, 40.2447, 39.8723, 39.5126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.907171, 90.199182, 89.744043, 90.787063, 89.421653, 88.043603, 86.602339, 85.805851, 85.015682, 81.336663, 77.682929, 75.495746, 73.257992, 72.821822, 73.80163, 73.940699, 74.749828, 74.572832, 74.016554, 73.295918, 72.278184, 71.209877, 69.38301, 67.941745, 66.734368, 64.243761, 61.847974, 60.21707, 58.990731, 58.017245, 57.182827, 55.937524, 54.173871, 56.196698, 58.535594, 58.908555, 57.04376, 55.621458, 53.781949, 52.663072, 54.723829, 57.163866, 58.333312, 59.344727, 58.851661, 58.586164, 58.839018, 59.806182, 59.987667, 59.772945, 59.142238, 57.9681, 54.727294, 52.619637, 50.583758, 49.131889, 47.461425, 46.479374, 45.973668, 46.140062, 46.391284, 47.357022, 48.600082, 48.818678, 48.433688, 48.048698, 47.872516, 47.745273, 48.117213, 48.479365, 47.846415, 47.246091, 46.518526, 46.003031, 45.102546, 43.582162, 42.632738, 42.890486, 45.448386, 49.089477, 52.981791, 54.642467, 55.340669, 55.138386, 53.931214, 51.999738, 48.03891, 46.47285, 45.657194, 45.314619, 46.1368, 46.707759, 46.890466, 46.016082, 45.363557, 44.635991, 43.852961, 43.471233, 43.595213, 43.621314, 44.110708, 44.326042, 43.980204, 44.13681, 44.228165, 45.725709, 50.838244, 54.038879, 56.874102, 58.012758, 57.97687, 55.973618, 53.976891, 51.921436, 50.62291, 49.148204, 48.756688, 48.0748, 46.991608, 46.104173, 45.751809, 45.973668, 46.312981, 46.662082, 46.629455, 46.316243, 45.823586, 45.115596, 44.440233, 43.928, 43.425556, 42.880697, 42.058515, 40.577284, 39.282021, 37.494102, 37.882356, 38.065062, 38.36196, 38.453314, 38.156414, 37.559354, 36.662133, 36.815476, 36.189053, 35.931305, 35.190687, 34.446809, 33.262476, 32.518596, 32.675202, 32.338879, 31.873626, 31.360293, 31.041353, 30.766667], "10": [94.799368, 93.471581, 92.297261, 92.023748, 90.55145, 89.25845, 88.137849, 87.399977, 86.667275, 84.222641, 81.626295, 79.628178, 77.507656, 76.19052, 75.609531, 74.814767, 74.663054, 74.219986, 73.871738, 73.61486, 73.099384, 72.468399, 71.26677, 70.101344, 68.954883, 67.049861, 65.062088, 63.394979, 61.93475, 60.590029, 59.295304, 57.888518, 56.32485, 56.843774, 57.741979, 57.823008, 56.802399, 56.071422, 55.268038, 54.62671, 55.41975, 56.404156, 56.895495, 57.385112, 57.367871, 57.754047, 58.376412, 59.200484, 59.532215, 59.506021, 59.201818, 58.609929, 56.845053, 55.421028, 53.855134, 52.384005, 50.624967, 49.112907, 48.017554, 47.39202, 46.980039, 47.121519, 47.677648, 47.844042, 47.806671, 47.796883, 47.923235, 47.99175, 48.188398, 48.337885, 47.971284, 47.599345, 47.143764, 46.806527, 46.19256, 45.115893, 44.270576, 44.031218, 45.068734, 46.852798, 49.074647, 50.49211, 51.713815, 52.65879, 53.020051, 52.718407, 50.827566, 49.745561, 48.711605, 47.723919, 47.319057, 46.923982, 46.675726, 46.045743, 45.654227, 45.310762, 44.883654, 44.495698, 44.291042, 44.066811, 44.108632, 44.096175, 43.879952, 44.000966, 44.095286, 44.979754, 47.883195, 50.005384, 52.200538, 53.737236, 54.861062, 54.988304, 54.684881, 53.954349, 53.172208, 51.906013, 50.914767, 49.84166, 48.607497, 47.593117, 46.93466, 46.728224, 46.621447, 46.585855, 46.450604, 46.269083, 46.021717, 45.654226, 45.253813, 44.847171, 44.371124, 43.821224, 43.101369, 42.014915, 40.992527, 39.647139, 39.395324, 39.04296, 38.777797, 38.511745, 38.152262, 37.815026, 37.299828, 37.329191, 36.902974, 36.609338, 35.982023, 35.356489, 34.51918, 33.829579, 33.624034, 33.142499, 32.605573, 32.036581, 31.66365, 31.361419], "20": [103.141261, 101.655049, 100.082978, 98.885023, 97.016397, 95.185351, 93.412275, 91.927052, 90.60594, 88.5387, 86.478163, 84.798864, 83.050942, 81.699689, 80.683308, 79.581138, 78.837026, 77.963326, 77.124846, 76.327002, 75.453303, 74.588634, 73.488269, 72.47234, 71.523235, 70.174984, 68.774808, 67.499703, 66.317162, 65.179772, 64.005809, 62.709032, 61.271379, 60.876295, 60.693879, 60.121347, 59.026401, 58.136447, 57.25462, 56.499672, 56.544373, 56.776909, 56.861795, 57.053693, 56.995446, 57.131354, 57.401818, 57.846117, 58.100704, 58.234515, 58.277046, 58.142724, 57.335953, 56.623826, 55.797872, 55.009321, 54.018167, 53.049561, 52.178396, 51.448398, 50.743467, 50.285257, 50.033933, 49.632309, 49.163467, 48.745312, 48.445879, 48.198312, 48.109756, 48.078295, 47.841754, 47.65089, 47.437188, 47.254947, 46.921227, 46.333721, 45.840133, 45.620605, 46.039386, 46.84409, 47.898618, 48.591926, 49.237693, 49.807021, 50.12536, 50.151228, 49.413641, 49.128162, 48.891388, 48.645526, 48.629679, 48.512924, 48.392673, 47.990438, 47.623625, 47.20764, 46.684455, 46.192264, 45.779309, 45.371014, 45.138436, 44.912848, 44.607094, 44.497097, 44.423921, 44.800987, 46.283851, 47.432528, 48.699592, 49.70518, 50.569776, 50.982033, 51.218806, 51.287554, 51.349777, 51.182218, 51.128385, 50.892776, 50.452322, 49.983203, 49.573743, 49.291992, 48.998122, 48.685609, 48.28687, 47.82381, 47.324628, 46.80051, 46.295502, 45.848755, 45.418788, 44.989985, 44.475189, 43.757179, 43.041498, 42.131226, 41.75113, 41.310908, 40.905876, 40.484998, 39.998167, 39.509473, 38.924997, 38.629496, 38.135907, 37.741596, 37.227033, 36.709907, 36.080919, 35.518349, 35.202573, 34.752252, 34.274965, 33.786808, 33.368531, 32.97781], "30": [101.814524, 101.451706, 100.973887, 100.67013, 99.831022, 98.914621, 97.938349, 97.010072, 96.025167, 94.381082, 92.608853, 90.971311, 89.211186, 87.67018, 86.325267, 84.902709, 83.712897, 82.47996, 81.340509, 80.294968, 79.250415, 78.258336, 77.118831, 76.040401, 74.997176, 73.69498, 72.365255, 71.120971, 69.929297, 68.761481, 67.581633, 66.335514, 65.009256, 64.407913, 63.97949, 63.294543, 62.264164, 61.365311, 60.475226, 59.673639, 59.396316, 59.237059, 58.976253, 58.790487, 58.445057, 58.244405, 58.162024, 58.23686, 58.219376, 58.154104, 58.061086, 57.881918, 57.284075, 56.780137, 56.1971, 55.62889, 54.916631, 54.226316, 53.605516, 53.086778, 52.589964, 52.238719, 51.999087, 51.63191, 51.210275, 50.825633, 50.508731, 50.197275, 49.959715, 49.731917, 49.340731, 48.971929, 48.587735, 48.242278, 47.810579, 47.220747, 46.709791, 46.411807, 46.580832, 47.047072, 47.716647, 48.176993, 48.627025, 49.02696, 49.266289, 49.314702, 48.849199, 48.676807, 48.528936, 48.365068, 48.349281, 48.268347, 48.191728, 47.936506, 47.709806, 47.457742, 47.149898, 46.878258, 46.667134, 46.447486, 46.321085, 46.159533, 45.913362, 45.76707, 45.616779, 45.746127, 46.606828, 47.262826, 48.009547, 48.604713, 49.137784, 49.396163, 49.558979, 49.629178, 49.722531, 49.682011, 49.733477, 49.66433, 49.465415, 49.252292, 49.084951, 49.010963, 48.936869, 48.862671, 48.73164, 48.55872, 48.347281, 48.064801, 47.749063, 47.421747, 47.060543, 46.659871, 46.172582, 45.519847, 44.846272, 44.017039, 43.536591, 43.030884, 42.563065, 42.108823, 41.630059, 41.164977, 40.6358, 40.298171, 39.821407, 39.407159, 38.904504, 38.395955, 37.806683, 37.252983, 36.857258, 36.366548, 35.856875, 35.342861, 34.887088, 34.461312], "50": [91.685402, 92.109154, 92.472319, 92.949839, 93.101046, 93.203921, 93.256511, 93.314452, 93.314964, 92.881761, 92.345154, 91.860684, 91.267705, 90.760776, 90.319223, 89.773274, 89.30393, 88.719839, 88.097618, 87.443359, 86.718274, 85.957165, 85.050593, 84.129936, 83.185676, 82.038163, 80.83349, 79.649072, 78.470403, 77.284101, 76.069582, 74.794713, 73.449703, 72.530348, 71.706381, 70.729604, 69.548639, 68.466027, 67.412156, 66.435743, 65.803348, 65.272343, 64.698948, 64.189995, 63.599135, 63.106443, 62.699497, 62.396965, 62.048332, 61.680951, 61.302424, 60.878227, 60.20854, 59.605287, 58.966969, 58.344747, 57.648244, 56.978808, 56.3659, 55.829462, 55.314331, 54.895492, 54.557392, 54.156845, 53.726219, 53.319967, 52.961289, 52.62272, 52.342667, 52.083377, 51.738735, 51.409349, 51.069751, 50.752309, 50.379919, 49.911257, 49.48268, 49.172881, 49.135205, 49.272012, 49.529357, 49.658236, 49.778535, 49.873123, 49.881176, 49.78661, 49.388337, 49.171303, 48.975423, 48.774697, 48.667419, 48.530958, 48.405579, 48.17649, 47.971297, 47.756758, 47.515328, 47.302555, 47.134971, 46.968308, 46.86329, 46.745298, 46.582704, 46.482446, 46.382648, 46.456652, 46.984814, 47.401317, 47.880807, 48.268791, 48.613862, 48.782367, 48.886694, 48.929301, 48.978931, 48.942313, 48.959355, 48.91245, 48.789391, 48.659654, 48.559933, 48.514486, 48.468426, 48.421175, 48.342143, 48.238199, 48.10946, 47.937654, 47.746809, 47.554045, 47.34946, 47.130096, 46.865171, 46.507664, 46.141712, 45.683371, 45.429961, 45.135326, 44.84407, 44.539264, 44.199989, 43.851847, 43.452195, 43.157676, 42.768349, 42.405429, 41.979868, 41.538338, 41.037468, 40.550223, 40.151146, 39.687629, 39.202651, 38.703608, 38.229376, 37.763918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4992, 2.6808, 1.7483, 0.9426, 0.0907, -0.4643, -0.8604, -1.3558, -1.9843, -2.6584, -3.2714, -4.0653, -5.0839, -6.3329, -7.5906, -8.1029, -8.0173, -7.2222, -6.3911, -6.0297, -5.7059, -5.9694, -6.1707, -6.2442, -6.365, -6.0598, -5.8213, -5.9494, -6.1217, -6.2378, -5.9263, -5.5834, -5.4162, -5.522, -6.0517, -5.8763, -4.9508, -4.0183, -3.0302, -2.6495, -3.0198, -3.1799, -3.4172, -3.331, -3.0433, -2.9787, -2.8171, -2.9433, -3.2004, -3.368, -3.6403, -3.5834, -3.3828, -3.2494, -2.9914, -2.8886, -2.6619, -2.1828, -1.5122, -1.6835, -2.1078, -2.4846, -2.6775, -2.212, -1.441, -0.9694, -1.5624, -2.193, -2.8667, -3.5675, -3.5818, -3.793, -4.1324, -4.3869, -4.153, -3.2543, -2.021, -0.9123, 0.102, 0.6408, 0.8655, 1.0196, 0.3329, 0.0644, -0.1791, -0.3477, 0.0034, -0.1591, -0.4129, -0.6301, -0.8937, -0.9933, -1.1011, -1.1182, -1.257, -1.3833, -1.1202, -0.9205, -0.7507, -0.4618, -0.3267, 0.3584, 1.8717, 2.9196, 3.5006, 3.0962, 1.6355, 0.5016, -0.3773, -0.8811, -0.9426, -0.8836, -0.0879, 0.363, 0.4758, 0.541, -0.1489, -0.2569, -0.2029, 0.0508, 0.3389, 0.4576, 0.6067, 0.4566, 0.2939, 0.1451, -0.1583, -0.3704, -0.4985, -0.9164, -1.2417, -2.0446, -3.3072, -4.1993, -5.2035, -5.6443, -5.6573, -5.4907, -5.1827, -4.6766, -4.3527, -4.1009, -4.09, -4.3, -4.2869, -4.4486, -4.2644, -4.4219, -4.6686, -4.9984, -5.3456, -5.3919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 32.82, 37.01, 34.59, 33.95, 33.28, 31.66, 30.89, 27.58, 27.32, 26.7, 22.38, 21.11, 21.11, 20.82, 20.15, 19.2, 17.67, 16.04, 40.04, 42.89, 37.28, 31.44, 33.15, 32.28, 32.85, 45.61, 47.67, 45.09, 46.28, 42.45, 45.13, 47.32, 50.35, 47.51, 45.73, 44.38, 41.73, 33.29, 35.08, 33.16, 32.78, 29.96, 29.86, 31.5, 34.54, 34.54, 39.72, 43.56, 40.04, 37.94, 38.08, 40.03, 39.94, 42.92, 43.07, 37.29, 37.09, 35.56, 36.13, 32.35, 27.42, 29.95, 39.56, 55.73, 62.68, 66.66, 59.4, 58.99, 57.67, 52.62, 47.24, 36.12, 44.01, 44.66, 44.31, 48.31, 46.74, 46.74, 42.06, 42.69, 41.88, 40.22, 41.22, 43.26, 42.67, 46.14, 44.79, 41.72, 45.99, 45.75, 56.63, 72.46, 66.71, 68.67, 64.17, 62.29, 53.96, 51.28, 48.67, 49.02, 45.37, 48.02, 45.23, 42.04, 41.65, 43.26, 46.44, 46.44, 46.44, 44.65, 43.3, 42.05, 39.7, 38.59, 38.13, 36.83, 35.19, 32.01, 27.1, 26.21, 22.36, 40.09, 38.05, 37.96, 36.97, 34.91, 34.04, 31.15, 40.0, 34.97, 36.62, 33.33, 32.29, 29.41, 29.8, 37.35, 33.71, 32.26, 31.18, 32.6, 32.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.255, -7.6001, -7.784, -7.8695, -7.9149, -7.9586, -8.0686, -8.2595, -7.5207, -6.7275, -6.4078, -6.5833, -6.5702, -6.5607, -6.4559, -5.7101, -4.9473, -4.4521, -3.9529, -3.7512, -3.4218, -3.0189, -2.5176, -2.2418, -2.0938, -2.0243, -2.0873, -2.6673, -3.021, -3.4042, -3.693, -4.088, -4.3587, -4.4703, -4.4132, -4.3181, -4.0382, -3.6481, -3.4608, -3.3761, -3.2675, -3.0905, -2.9205, -2.6758, -2.4499, -2.4557, -2.4401, -2.4586, -2.4334, -2.5303, -2.8078, -2.9424, -2.7996, -2.125, -1.2286, -0.2702, 0.2261, 0.5966, 0.8334, 0.822, 0.5772, -0.2536, -0.5502, -0.7451, -0.9089, -0.8472, -0.8673, -0.8733, -1.0982, -1.2386, -1.3734, -1.5415, -1.6244, -1.6084, -1.601, -1.4754, -1.407, -1.4467, -1.3442, -1.2564, -0.8259, 0.4462, 1.2347, 1.9866, 2.3893, 2.6072, 2.4047, 2.0937, 1.7013, 1.39, 0.9585, 0.7189, 0.3941, -0.0211, -0.3656, -0.5766, -0.6262, -0.6578, -0.6751, -0.7434, -0.8354, -0.9408, -1.0947, -1.2418, -1.3585, -1.4774, -1.6084, -1.8059, -2.1509, -2.4395, -2.8488, -2.7426, -2.7141, -2.6648, -2.6347, -2.6632, -2.6902, -2.8018, -2.662, -2.7253, -2.7047, -2.7983, -2.8866, -3.0596, -3.1523, -3.029, -3.0471, -3.0904, -3.1369, -3.1098, -3.057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8034, -7.5882, -7.3522, -7.1984, -7.0727, -6.9703, -6.8675, -6.636, -6.2982, -5.929, -5.5338, -5.1773, -4.8262, -4.4647, -4.0753, -3.7086, -3.3856, -3.1134, -2.9082, -2.86, -2.8922, -2.9946, -3.1343, -3.325, -3.5318, -3.7195, -3.8582, -3.9502, -3.9678, -3.9039, -3.8152, -3.7274, -3.6354, -3.5264, -3.4053, -3.2594, -3.0975, -2.9691, -2.8633, -2.7824, -2.7126, -2.6761, -2.7025, -2.7504, -2.7603, -2.6332, -2.3523, -1.9359, -1.5035, -1.0835, -0.7001, -0.3957, -0.2011, -0.2116, -0.2793, -0.3725, -0.4798, -0.5532, -0.6161, -0.6675, -0.7536, -0.8506, -0.9552, -1.0725, -1.1828, -1.268, -1.3346, -1.3627, -1.3716, -1.3866, -1.3781, -1.3538, -1.2482, -0.9093, -0.4805, 0.0129, 0.4882, 0.912, 1.2105, 1.3872, 1.45, 1.438, 1.3421, 1.2175, 1.0528, 0.838, 0.5973, 0.3625, 0.1648, 0.0003, -0.1348, -0.2565, -0.3723, -0.486, -0.6077, -0.7346, -0.8593, -0.983, -1.108, -1.2476, -1.4283, -1.6305, -1.8742, -2.0479, -2.1811, -2.2778, -2.3492, -2.412, -2.4677, -2.5345, -2.56, -2.593, -2.6154, -2.652, -2.6989, -2.771, -2.8473, -2.8836, -2.9163, -2.9511, -2.9883, -3.0126, -3.0215], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2827, 0.8607, 0.9444, 0.6151, 0.5025, 0.4096, 0.4116, 0.9259, 1.3509, 1.4769, 1.5809, 1.4261, 1.4044, 1.4458, 1.5577, 1.4668, 1.2918, 1.0891, 0.8209, 0.1927, -0.1288, -0.4096, -0.5587, -0.763, -0.8269, -0.7508, -0.555, -0.3679, -0.0704, 0.2558, 0.3544, 0.3513, 0.3679, 0.4359, 0.4848, 0.5836, 0.6476, 0.5134, 0.4232, 0.3238, 0.2792, 0.1458, -0.1053, -0.192, -0.0393, 0.5082, 1.1237, 1.6657, 1.7296, 1.6801, 1.5335, 1.2177, 0.7783, -0.042, -0.2709, -0.3726, -0.4291, -0.294, -0.2512, -0.2058, -0.3446, -0.388, -0.4182, -0.469, -0.4416, -0.3404, -0.2664, -0.1127, -0.0354, -0.0601, 0.0339, 0.0974, 0.4223, 1.3555, 1.7152, 1.9737, 1.9011, 1.6952, 1.1942, 0.7065, 0.2513, -0.048, -0.3836, -0.4986, -0.6587, -0.8591, -0.9629, -0.9391, -0.791, -0.6581, -0.5403, -0.4869, -0.4631, -0.4548, -0.487, -0.5072, -0.4992, -0.4944, -0.5004, -0.5583, -0.7226, -0.809, -0.9746, -0.6947, -0.533, -0.387, -0.2855, -0.2512, -0.2225, -0.2673, -0.102, -0.1323, -0.0893, -0.1463, -0.1877, -0.2886, -0.305, -0.1454, -0.1308, -0.1393, -0.1486, -0.0972, -0.0355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 27.56, 19.78, 28.78, 19.42, 22.93, 19.51, 11.22, 7.32, 2.86, 8.96, 3.73, 4.17, 3.33, 15.42, 13.75, 10.0, 4.76, 4.72, 2.5, 48.68, 60.38, 39.0, 6.67, 12.22, 6.98, 8.72, 54.07, 62.79, 50.58, 55.23, 37.21, 47.09, 54.17, 66.07, 64.16, 55.49, 49.0, 34.63, 6.45, 11.72, 1.75, 15.21, 1.29, 10.26, 13.29, 18.89, 18.89, 31.81, 42.15, 30.85, 28.2, 36.71, 51.27, 50.76, 60.91, 61.42, 34.01, 32.65, 25.0, 18.64, 2.69, 6.25, 11.89, 44.21, 87.3, 92.77, 88.94, 73.08, 72.12, 69.23, 57.69, 43.75, 12.39, 32.3, 34.07, 32.96, 43.14, 38.72, 38.72, 25.66, 30.05, 30.6, 25.7, 29.94, 47.54, 45.08, 39.33, 30.77, 12.82, 32.05, 30.77, 80.59, 98.42, 68.51, 74.69, 65.98, 62.24, 43.4, 36.69, 29.98, 28.57, 19.05, 25.11, 17.25, 5.63, 3.2, 6.39, 12.79, 17.28, 17.72, 15.62, 24.8, 22.37, 16.67, 11.11, 9.89, 4.22, 0.57, 3.81, 3.03, 6.97, 4.18, 39.06, 36.96, 43.54, 39.85, 32.58, 29.21, 21.66, 44.7, 20.74, 25.35, 9.59, 4.98, 0.0, 10.0, 25.19, 15.04, 7.19, 19.72, 22.93, 22.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 25.37, 22.66, 23.71, 20.62, 17.89, 12.68, 7.13, 6.38, 5.18, 5.62, 3.74, 7.64, 10.83, 13.06, 9.5, 6.49, 3.99, 18.63, 37.19, 49.35, 35.35, 19.3, 8.62, 9.31, 23.26, 41.86, 55.81, 56.2, 47.67, 46.51, 46.16, 55.78, 61.47, 61.91, 56.22, 46.37, 30.03, 17.6, 6.64, 9.56, 6.08, 8.92, 8.28, 14.15, 17.02, 23.2, 30.95, 34.94, 33.73, 31.92, 38.73, 46.25, 54.31, 57.7, 52.11, 42.69, 30.55, 25.43, 15.44, 9.19, 6.94, 20.78, 47.8, 74.76, 89.67, 84.93, 78.05, 71.48, 66.35, 56.89, 37.94, 29.48, 26.25, 33.11, 36.72, 38.27, 40.19, 34.37, 31.48, 28.77, 28.78, 28.75, 34.39, 40.85, 43.98, 38.39, 27.64, 25.21, 25.21, 47.8, 69.93, 82.51, 80.54, 69.73, 67.64, 57.21, 47.44, 36.69, 31.75, 25.87, 24.24, 20.47, 16.0, 8.69, 5.07, 7.46, 12.15, 15.93, 16.87, 19.38, 20.93, 21.28, 16.72, 12.56, 8.41, 4.89, 2.87, 2.47, 4.6, 4.73, 16.74, 26.73, 39.85, 40.12, 38.66, 33.88, 27.82, 31.86, 29.03, 30.26, 18.56, 13.31, 4.86, 4.99, 11.73, 16.74, 15.81, 13.98, 16.61, 21.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.21, -72.44, -80.22, -71.22, -80.58, -77.07, -80.49, -88.78, -92.68, -97.14, -91.04, -96.27, -95.83, -96.67, -84.58, -86.25, -90.0, -95.24, -95.28, -97.5, -51.32, -39.62, -61.0, -93.33, -87.78, -93.02, -91.28, -45.93, -37.21, -49.42, -44.77, -62.79, -52.91, -45.83, -33.93, -35.84, -44.51, -51.0, -65.37, -93.55, -88.28, -98.25, -84.79, -98.71, -89.74, -86.71, -81.11, -81.11, -68.19, -57.85, -69.15, -71.8, -63.29, -48.73, -49.24, -39.09, -38.58, -65.99, -67.35, -75.0, -81.36, -97.31, -93.75, -88.11, -55.79, -12.7, -7.23, -11.06, -26.92, -27.88, -30.77, -42.31, -56.25, -87.61, -67.7, -65.93, -67.04, -56.86, -61.28, -61.28, -74.34, -69.95, -69.4, -74.3, -70.06, -52.46, -54.92, -60.67, -69.23, -87.18, -67.95, -69.23, -19.41, -1.58, -31.49, -25.31, -34.02, -37.76, -56.6, -63.31, -70.02, -71.43, -80.95, -74.89, -82.75, -94.37, -96.8, -93.61, -87.21, -82.72, -82.28, -84.38, -75.2, -77.63, -83.33, -88.89, -90.11, -95.78, -99.43, -96.19, -96.97, -93.03, -95.82, -60.94, -63.04, -56.46, -60.15, -67.42, -70.79, -78.34, -55.3, -79.26, -74.65, -90.41, -95.02, -100.0, -90.0, -74.81, -84.96, -92.81, -80.28, -77.07, -77.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5131, 5.3022, 5.2079, 5.0865, 4.9264, 4.6693, 4.4848, 4.2593, 4.2395, 4.1263, 4.0077, 4.2158, 4.0908, 4.144, 4.1054, 3.9408, 3.8557, 3.8038, 3.7489, 4.4767, 4.6107, 4.6403, 4.8101, 4.6494, 4.5069, 4.4085, 4.6354, 4.6701, 4.5464, 4.3504, 4.3173, 4.185, 4.1028, 4.1078, 3.9658, 3.8153, 3.8714, 3.8745, 4.1711, 4.006, 3.8806, 3.8342, 3.7665, 3.6723, 3.5708, 3.6164, 3.4559, 3.4188, 3.4752, 3.5206, 3.423, 3.2833, 3.2551, 3.1764, 3.0579, 2.8884, 2.8708, 2.7951, 2.8402, 2.7247, 2.7643, 2.829, 2.7073, 2.7831, 3.1716, 3.3366, 3.5037, 3.4982, 3.4301, 3.4018, 3.3616, 3.4151, 3.9332, 4.3095, 4.1764, 4.1158, 4.091, 4.0679, 4.064, 4.0079, 3.8125, 3.6416, 3.4794, 3.4056, 3.2323, 3.0818, 3.0539, 2.9896, 2.9998, 2.9323, 2.8697, 3.1261, 3.8222, 4.1225, 4.3873, 4.3186, 4.2199, 4.2681, 4.2498, 4.3028, 4.2157, 4.1453, 4.1568, 4.0941, 3.945, 3.7331, 3.5469, 3.4264, 3.318, 3.3396, 3.2934, 3.3168, 3.1638, 3.0636, 3.0196, 2.8808, 2.724, 2.5853, 2.5615, 2.5952, 2.5602, 2.6185, 2.9244, 3.0581, 3.0529, 2.9676, 2.8291, 2.7039, 2.6506, 2.8108, 2.8163, 2.7829, 2.7834, 2.686, 2.6304, 2.5404, 2.8309, 2.7944, 2.7412, 2.7704, 2.6833, 2.5523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2407, 0.2157, 0.2151, 0.1258, 0.1232, 0.1299, -0.0171, -0.0208, 0.019, 0.0321, 0.0628, 0.0776, 0.0663, 0.0532, 0.3855, 0.4564, 0.3145, 0.1249, 0.1866, 0.1766, 0.2079, 0.5479, 0.6535, 0.5728, 0.6489, 0.4866, 0.6111, 0.7008, 0.8138, 0.6777, 0.5911, 0.5242, 0.3927, -0.0541, 0.0674, 0.0237, 0.0693, -0.0044, 0.0508, 0.117, 0.191, 0.2211, 0.3222, 0.4043, 0.3371, 0.3014, 0.3239, 0.3747, 0.3918, 0.4748, 0.513, 0.2924, 0.2409, 0.1557, 0.2052, -0.0106, -0.1993, -0.0313, 0.2635, 0.9039, 1.1363, 1.1613, 0.908, 0.865, 0.8039, 0.6645, 0.5097, 0.1304, 0.3575, 0.3849, 0.3816, 0.4879, 0.4378, 0.4338, 0.2967, 0.309, 0.2698, 0.2115, 0.2369, 0.297, 0.3029, 0.3896, 0.3719, 0.2864, 0.4293, 0.4453, 1.0566, 1.4871, 1.1308, 1.0862, 0.9267, 0.8503, 0.6627, 0.5917, 0.5186, 0.5162, 0.4188, 0.4628, 0.3814, 0.2899, 0.2739, 0.3027, 0.3568, 0.3421, 0.3327, 0.2861, 0.2694, 0.2598, 0.2261, 0.2014, 0.1879, 0.1176, 0.0663, -0.0296, -0.151, -0.0881, -0.1345, 0.2417, 0.1963, 0.2224, 0.2183, 0.1833, 0.1853, 0.1215, 0.3079, 0.1525, 0.212, 0.1063, 0.0971, 0.0151, 0.064, 0.2466, 0.1084, 0.0766, 0.0804, 0.1534, 0.1816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.169, -0.2152, -0.3171, -0.3686, -0.4518, -0.4112, -0.4598, -0.4558, -0.3987, -0.4136, -0.3335, -0.3722, -0.378, -0.3752, -0.1774, -0.2229, -0.2558, -0.2916, -0.2603, -0.2657, -0.2554, -0.1707, -0.2343, -0.2326, -0.2326, -0.2276, -0.1733, -0.1648, -0.2004, -0.1956, -0.2162, -0.213, -0.214, -0.2118, -0.3508, -0.367, -0.2449, -0.2222, -0.2189, -0.2093, -0.183, -0.2798, -0.124, -0.0715, -0.0908, -0.0776, -0.1303, -0.1211, -0.0849, -0.011, 0.0266, 0.0105, 0.0019, 0.0423, 0.0275, 0.0286, -0.142, -0.1079, -0.1491, 0.0183, 0.0562, 0.0616, -0.0088, -0.014, 0.0155, 0.0077, 0.0293, -0.0421, -0.0516, -0.0452, -0.0257, 0.0132, 0.0177, 0.0124, -0.0051, 0.0148, 0.041, 0.0325, 0.0188, -0.0647, -0.136, -0.1119, -0.0826, -0.0928, -0.0813, -0.0444, 0.0098, 0.4456, 0.1969, 0.0921, 0.0639, -0.0039, -0.0225, -0.0375, -0.0408, -0.0329, -0.0435, -0.0451, -0.0631, -0.0834, -0.0801, -0.0972, -0.0747, -0.0762, -0.0897, -0.1011, -0.1248, -0.6107, -0.5167, -0.5029, -0.4827, -0.4074, -0.4057, -0.3814, -0.3806, -0.3815, -0.4019, -0.2818, -0.3178, -0.2753, -0.3317, -0.3794, -0.4177, -0.416, -0.3122, -0.3154, -0.3365, -0.2875, -0.2819, -0.2734, -0.257, -0.2367, -0.2306, -0.2203, -0.165, -0.1656, -0.1551], "obv": [0, 1055000, 704000, 1095000, 558000, 297000, 152000, 240000, -115000, -858000, -1302000, -1122000, -1245000, -1049000, -769000, -928000, -625000, -775000, -970000, -1126000, -1359000, -1532000, -1834000, -1998000, -2103000, -2636000, -2757000, -2757000, -3004000, -3176000, -3408000, -3685000, -3916000, -2376000, -1235000, -1748000, -2065000, -1831000, -1942000, -1780000, -1369000, -16000, -265000, -78000, -374000, -164000, 47000, 464000, 232000, 111000, -70000, -176000, -344000, -237000, -365000, -703000, -784000, -934000, -836000, -756000, -756000, -585000, -493000, -614000, -688000, -636000, -577000, -679012, -540012, -466012, -555012, -614012, -776012, -724012, -833012, -992012, -953012, -852979, -318969, -3809, 196361, 28960, -77132, -176133, -241165, -302166, -763166, -368114, -317114, -359447, -285111, -442112, -442112, -506116, -434072, -517092, -568092, -505025, -458939, -519942, -409936, -481962, -514318, -468315, -552316, -262291, 1061913, 143700, 602792, 427771, 173727, 68727, -44371, -149471, -28471, -150479, -1479, -95245, -147348, -217351, -180204, -123044, -123044, -123044, -166045, -257096, -426098, -632308, -718410, -765412, -805849, -878871, -958911, -1075913, -1237916, -1382919, -1207903, -1389903, -1460910, -1554995, -1622897, -1772897, -1881900, -1608826, -1677827, -1595727, -1673828, -1732829, -1793829, -1728829, -1341821, -1446873, -1535874, -1679879, -1574879, -1635900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.17, 39.27, 40.47, 41.72, 43.13, 44.64, 42.39, 39.9, 38.09, 37.44, 36.83, 36.1, 35.46, 33.6, 31.57, 29.4, 27.38, 25.99, 24.65, 22.9, 21.85, 20.66, 19.34, 18.41, 18.02, 18.74, 19.41, 20.18, 21.36, 22.46, 23.79, 24.34, 25.21, 25.98, 25.8, 24.78, 23.95, 23.46, 23.0, 23.04, 22.71, 22.22, 21.76, 22.01, 22.44, 23.21, 23.93, 24.96, 26.62, 28.16, 28.01, 26.49, 25.96, 26.22, 26.46, 26.33, 25.92, 25.22, 23.47, 23.71, 23.0, 22.34, 21.89, 20.77, 19.74, 18.54, 17.82, 17.18, 16.8, 16.6, 16.18, 15.79, 15.37, 14.65, 13.81, 13.12, 12.48, 11.8, 12.5, 15.06, 17.94, 20.67, 22.52, 24.24, 24.19, 23.82, 22.89, 21.8, 20.34, 19.46, 18.63, 17.31, 16.33, 15.3, 14.61, 14.4, 14.67, 14.56, 13.71, 12.92, 12.66, 12.14, 12.0, 11.87, 11.94, 12.57, 13.88, 15.36, 17.25, 17.97, 17.24, 17.13, 16.89, 16.93, 17.16, 17.81, 17.47, 17.15, 17.02, 17.33, 17.65, 18.3, 19.26, 17.99, 16.81, 15.88, 15.67, 15.42, 15.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 14.71, 15.86, 15.07, 14.45, 14.16, 13.69, 13.38, 12.49, 11.91, 11.9, 10.5, 10.05, 9.21, 11.44, 11.06, 10.5, 9.88, 9.31, 25.55, 25.82, 23.83, 21.34, 20.5, 20.69, 19.64, 25.09, 30.96, 29.53, 28.66, 26.81, 26.01, 28.43, 31.15, 29.96, 28.92, 26.46, 24.55, 21.18, 20.48, 19.63, 18.45, 17.44, 16.61, 19.77, 18.13, 17.82, 22.04, 25.77, 23.62, 22.56, 21.84, 20.45, 21.67, 22.04, 21.67, 20.24, 19.31, 17.64, 17.08, 15.63, 14.18, 13.76, 20.84, 33.08, 37.58, 41.61, 38.7, 36.65, 34.31, 32.24, 29.47, 23.76, 26.46, 25.36, 23.89, 27.28, 25.47, 25.31, 23.83, 23.26, 22.61, 21.98, 22.29, 21.81, 21.58, 22.16, 24.77, 22.92, 21.77, 21.14, 29.65, 41.73, 43.56, 38.96, 36.75, 34.92, 32.06, 29.9, 27.42, 25.99, 24.54, 25.92, 24.44, 23.55, 23.11, 23.38, 26.14, 28.33, 29.8, 28.06, 25.87, 25.19, 24.15, 24.61, 23.95, 23.52, 23.01, 21.57, 19.77, 18.61, 16.89, 19.54, 26.04, 24.22, 24.08, 23.46, 22.79, 21.59, 24.87, 23.05, 21.66, 20.11, 19.35, 18.35, 17.64, 29.15, 27.42, 25.95, 23.85, 23.26, 22.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.41, 25.89, 24.47, 24.6, 25.37, 24.85, 27.05, 27.72, 32.09, 32.26, 30.84, 37.34, 38.72, 40.39, 37.86, 39.37, 39.48, 41.43, 42.83, 33.3, 30.03, 31.94, 38.75, 37.22, 35.66, 34.31, 30.3, 27.93, 28.87, 28.02, 31.39, 30.07, 28.48, 26.42, 27.01, 27.71, 30.06, 31.86, 37.7, 36.45, 36.56, 39.83, 37.65, 39.76, 37.97, 38.97, 37.87, 35.55, 32.47, 30.76, 31.82, 30.81, 33.04, 31.44, 30.33, 29.82, 33.94, 34.37, 35.23, 34.1, 35.13, 40.52, 39.32, 35.52, 28.94, 25.54, 22.59, 21.01, 22.14, 22.58, 23.29, 29.89, 41.16, 34.89, 33.43, 33.02, 30.85, 28.9, 26.86, 28.25, 27.76, 28.72, 29.12, 27.62, 27.02, 26.32, 24.66, 23.39, 24.91, 23.66, 22.45, 19.14, 14.54, 12.51, 10.92, 13.38, 12.71, 19.86, 20.33, 22.06, 22.32, 23.86, 22.09, 20.91, 23.61, 24.85, 24.29, 23.35, 22.39, 20.65, 21.57, 27.27, 26.54, 29.1, 27.42, 29.36, 28.83, 29.83, 32.87, 37.4, 38.34, 41.22, 34.27, 30.43, 33.23, 31.74, 33.39, 34.25, 36.93, 32.34, 29.97, 29.54, 31.07, 30.16, 31.78, 34.0, 28.33, 26.65, 27.96, 30.98, 29.7, 28.99], "ad": [43408.0, 311095.0, 346194.0, 670641.0, 177478.0, 117247.0, 42248.0, 63200.0, -110524.0, -675204.0, -662518.0, -623005.0, -739855.0, -757149.0, -650942.0, -809942.0, -793109.0, -918785.0, -996784.0, -1152784.0, -1322238.0, -1421097.0, -1649438.0, -1672867.0, -1777867.0, -2194046.0, -2238046.0, -2056752.0, -2264752.0, -2221753.0, -2309753.0, -2332836.0, -2477211.0, -1817212.0, -2174838.0, -2649121.0, -2893664.0, -2815664.0, -2910807.0, -2994261.0, -2583261.0, -3428883.0, -3629690.0, -3659216.0, -3764249.0, -3651172.0, -3637984.0, -3761958.0, -3926671.0, -4047671.0, -4097735.0, -4092435.0, -4205271.0, -4177113.0, -4271722.0, -4005419.0, -4071954.0, -3957954.0, -4000563.0, -3931726.0, -3913726.0, -3871782.0, -3873922.0, -3963232.0, -4006959.0, -4038159.0, -3979159.0, -3974522.0, -3953137.0, -3984852.0, -4073852.0, -4088203.0, -4111346.0, -4117586.0, -4210317.0, -4284517.0, -4279430.0, -4237311.0, -3958350.0, -3788648.0, -3747233.0, -3895503.0, -3911825.0, -3921405.0, -3986437.0, -3959326.0, -4109290.0, -4149239.0, -4102319.0, -4068701.0, -4031050.0, -4029011.0, -4070381.0, -4134385.0, -4162095.0, -4153506.0, -4175363.0, -4177886.0, -4131800.0, -4118539.0, -4008533.0, -4080559.0, -4112915.0, -4093199.0, -4081199.0, -3936186.0, -2672402.0, -3411452.0, -3719609.0, -3794618.0, -4048662.0, -4128462.0, -4236043.0, -4316414.0, -4310652.0, -4351321.0, -4385184.0, -4473353.0, -4522850.0, -4494849.0, -4457702.0, -4424609.0, -4464761.0, -4506764.0, -4543511.0, -4481990.0, -4636909.0, -4705645.0, -4791747.0, -4761837.0, -4778011.0, -4841906.0, -4894106.0, -4977678.0, -4988981.0, -5075142.0, -4900126.0, -5082126.0, -5055353.0, -5144486.0, -5212388.0, -5294206.0, -5359608.0, -5250378.0, -5303006.0, -5289323.0, -5300480.0, -5314722.0, -5375722.0, -5315365.0, -5369833.0, -5425866.0, -5454086.0, -5401513.0, -5404900.0, -5451563.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 463500.0, 437000.0, 349500.0, 326700.0, 307200.0, 281500.0, 271300.0, 287100.0, 293300.0, 277300.0, 218600.0, 197500.0, 196800.0, 214700.0, 211500.0, 194000.0, 231400.0, 213200.0, 238400.0, 243600.0, 245200.0, 245100.0, 255500.0, 248400.0, 386000.0, 489600.0, 487600.0, 507200.0, 490400.0, 476800.0, 475800.0, 493700.0, 601300.0, 603100.0, 467800.0, 383300.0, 353000.0, 342400.0, 360700.0, 372800.0, 368700.0, 345700.0, 221000.0, 212900.0, 204900.0, 188100.0, 200900.0, 187900.0, 161200.0, 147800.0, 143700.0, 129800.0, 136300.0, 128700.0, 130100.0, 124700.0, 96100.0, 93900.0, 89101.2, 93201.2, 92601.2, 97301.2, 86101.2, 93101.2, 86201.2, 89701.2, 100401.2, 98401.2, 98203.3, 137704.3, 161820.3, 172937.3, 183777.4, 178186.6, 182886.7, 178489.9, 168690.0, 210890.0, 240391.9, 192090.9, 164808.2, 152224.8, 151184.8, 151176.6, 147676.9, 148378.1, 150580.0, 109580.0, 76381.5, 75890.1, 77757.1, 81324.1, 72826.6, 65461.2, 63661.1, 64856.8, 85557.3, 212877.7, 298392.3, 339692.9, 351094.7, 365498.5, 368795.9, 376870.1, 382779.8, 386479.7, 369678.0, 252157.6, 169712.9, 129014.0, 118512.2, 96822.5, 92038.5, 84743.9, 78434.2, 70634.3, 67538.6, 69538.8, 80783.2, 84183.1, 81883.0, 82212.0, 83798.2, 87787.0, 95286.9, 107187.1, 112582.3, 113183.7, 110762.7, 109253.2, 113961.5, 116708.0, 124405.8, 127302.1, 142909.3, 133609.1, 127318.8, 117627.3, 105327.4, 104326.7, 101418.2, 133328.8, 128834.0, 126833.8, 113926.9, 117526.8, 115418.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 0.836, 0.956, 0.944, 1.28, 1.522, 1.477, 1.51, 1.439, 1.434, 1.519, 1.582, 1.712, 1.697, 1.317, 1.078, 0.988, 0.967, 0.993, 1.023, 1.015, 0.956, 0.615, 0.6, 0.581, 0.532, 0.579, 0.543, 0.478, 0.445, 0.436, 0.402, 0.427, 0.409, 0.486, 0.537, 0.444, 0.451, 0.437, 0.456, 0.459, 0.51, 0.583, 0.643, 0.614, 0.669, 0.758, 0.776, 0.845, 1.091, 1.219, 1.297, 1.357, 1.336, 1.374, 1.363, 1.386, 1.569, 1.686, 1.362, 1.179, 1.081, 1.077, 1.074, 1.063, 1.069, 1.076, 0.785, 0.552, 0.561, 0.577, 0.6, 0.536, 0.497, 0.484, 0.497, 0.634, 1.197, 1.455, 1.677, 1.774, 1.83, 1.866, 1.905, 1.933, 1.933, 1.831, 1.316, 0.935, 0.711, 0.65, 0.534, 0.517, 0.482, 0.448, 0.406, 0.388, 0.39, 0.442, 0.457, 0.445, 0.453, 0.462, 0.479, 0.514, 0.57, 0.614, 0.781, 0.92, 1.016, 1.088, 1.184, 1.243, 1.274, 1.354, 1.287, 1.242, 1.175, 1.064, 1.051, 1.024, 1.204, 1.147, 1.113, 0.971, 0.984, 0.974], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.06, -82.28, -87.12, -112.91, -128.22, -126.38, -177.58, -201.86, -182.75, -140.48, -140.52, -127.8, -132.88, -131.1, -55.01, -9.73, -43.26, -99.72, -103.7, -96.48, -91.9, -27.6, 59.57, 32.5, 43.46, -3.06, 22.51, 63.1, 106.3, 64.36, 37.85, 12.18, -42.46, -162.76, -150.39, -146.18, -150.62, -144.9, -145.06, -109.9, -101.85, -79.68, -51.86, -26.94, -34.83, -53.84, -51.19, -56.47, -38.28, -12.1, 6.25, -42.01, -70.67, -98.55, -88.99, -125.55, -236.17, -190.84, -103.92, 103.25, 215.97, 251.76, 170.24, 131.17, 105.1, 69.33, -1.86, -109.83, -43.87, -49.8, -51.12, -13.15, -19.16, -12.51, -48.02, -57.6, -71.98, -86.14, -81.79, -68.9, -66.0, -54.77, -27.96, -49.19, -40.39, -27.55, 159.75, 392.36, 324.97, 251.66, 154.85, 121.23, 61.32, 38.81, 17.67, 1.73, -22.32, -9.89, -25.89, -60.24, -75.38, -70.69, -52.98, -42.63, -38.4, -60.07, -89.13, -74.57, -91.73, -89.39, -116.04, -119.23, -126.04, -149.91, -203.67, -203.56, -207.9, -136.22, -64.26, -96.88, -76.87, -91.46, -92.62, -108.24, -73.69, -91.34, -92.97, -123.76, -131.08, -153.65, -163.79, -79.04, -120.71, -135.54, -146.55, -109.48, -93.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5135, -18.6387, -15.3115, -21.2183, -15.1214, -15.3333, -16.5733, -18.202, -21.5247, -10.8696, -8.971, -18.1701, -17.976, -20.8226, -23.5, -22.3938, -26.4339, -26.8041, -29.5189, -15.0919, -10.8725, -16.6893, -21.7143, -19.9426, -20.5797, -13.2283, 2.1104, 4.5455, 1.7974, 4.6435, 1.6949, 8.6268, 16.4207, 0.6182, -4.8581, 0.8721, 11.3256, 6.0007, -5.4391, -4.2679, -19.0933, -21.5388, -23.3677, -24.5028, -19.4839, -19.6947, -21.4764, -20.7175, -15.6863, -17.4167, -18.3587, -15.7068, -2.3904, -4.2074, 1.3185, 2.145, 2.2703, 2.2752, -0.7479, -2.9167, -6.7708, -16.4, -17.7326, -8.779, 7.772, 16.7702, 21.4286, 14.811, 12.1121, 10.8, 12.0507, 6.1441, -9.5802, -0.2146, 4.8045, 11.6029, 15.3121, 6.0841, -7.7885, -20.2128, -23.8655, -20.2847, -21.7857, -20.2166, -15.0943, -10.7784, 9.5238, -2.3656, -6.1834, -2.4652, -7.2523, 3.9625, 28.6757, 31.3333, 34.6578, 31.4732, 32.4201, 21.267, 15.5556, 12.7517, 10.0, 6.6079, 13.1818, 5.8242, 1.652, -7.9238, -24.4733, -18.7817, -21.3115, -18.5059, -18.6207, -13.0597, -11.4423, -10.7143, -12.0553, -8.4711, -12.1486, -10.5919, -9.8592, -15.2505, -17.7039, -25.7292, -15.2083, -17.5, -16.2076, -16.2017, -17.481, -16.5556, -19.1011, -13.0925, -17.9429, -15.4472, -16.8269, -12.5964, -15.9061, -9.2567, -15.4791, -17.9567, -19.9195, -20.464, -17.3252, -16.4705], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -92.0, -92.0, -92.0, -76.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, 8.0, 8.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -100.0, -96.0, -92.0, -52.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -96.0, -100.0, -96.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.871, -25.1036, -26.5354, -15.4083, -12.4309, -16.1479, -21.1496, -18.8882, -18.4852, -16.8732, -8.6287, -6.4099, -7.4149, -5.6655, -7.9839, -5.7271, -3.6268, -0.5262, -1.3188, -1.4455, -1.3261, -2.538, -9.0464, -7.8004, -9.2494, -9.1652, -11.7227, -11.8916, -11.4214, -10.3405, -10.418, -8.5555, -7.1008, -8.9945, -9.7003, -8.9159, -7.7155, -7.4297, -6.064, -5.7074, -8.0869, -7.5518, -7.6797, -7.1045, -8.3486, -10.7528, -9.5552, -6.2699, 1.0767, 5.9339, 9.4576, 6.805, 7.1035, 6.6999, 4.571, 1.9552, -5.6231, -1.0327, -0.5946, -1.0938, 0.7464, -0.7952, -1.0987, -4.2014, -4.1941, -4.916, -5.9829, -5.2488, -4.3458, -4.4902, -3.0539, -3.7218, -5.1288, -3.734, -3.7536, 0.5751, 12.0268, 9.416, 11.3246, 9.6117, 9.3034, 5.6574, 4.6199, 3.6411, 4.3214, 2.5399, 3.9225, 1.3433, -1.2308, -2.1655, -2.0799, -1.1525, -1.429, -1.6273, -2.6745, -3.5212, -4.2357, -5.557, -6.2397, -6.4918, -7.0888, -7.8034, -9.3498, -12.1883, -12.8491, -15.5798, -10.4779, -10.7887, -10.1475, -9.8294, -10.1427, -9.8857, -10.8865, -7.9307, -9.9127, -8.8238, -9.9616, -10.1035, -11.398, -10.9771, -8.6354, -10.0848, -10.3734, -10.3861, -9.5712, -9.0682], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.735569, 119.768616, 66.078964, 44.346054, 32.551979, 25.13904, 20.058417, 16.344908, 13.525894, 11.322361, 9.531859, 8.05247, 6.820485, 5.786396, 4.908257, 4.155991, 3.501012, 2.923168, 2.452462, 2.071889, 1.743748, 1.438789, 1.163682, 0.91446, 0.692425, 0.521218, 0.394586, 0.295033, 0.219772, 0.153554, 0.101082, 0.064553, 0.046055, 0.034525, 0.023855, 0.011671, -0.007103, -0.052432, -0.110503, -0.180593, -0.256274, -0.341839, -0.429576, -0.513394, -0.586021, -0.647556, -0.691389, -0.715181, -0.729536, -0.74078, -0.747387, -0.747223, -0.741362, -0.726877, -0.705738, -0.689137, -0.67553, -0.665955, -0.658057, -0.657056, -0.670845, -0.690509, -0.701952, -0.680944, -0.620439, -0.521855, -0.413382, -0.302219, -0.195766, -0.106164, -0.042713, -0.031188, -0.037072, -0.053299, -0.076239, -0.093952, -0.110695, -0.126474, -0.151676, -0.180861, -0.213464, -0.249949, -0.286284, -0.316742, -0.342937, -0.359448, -0.370517, -0.381913, -0.387148, -0.38697, -0.365038, -0.27992, -0.165959, -0.02916, 0.108159, 0.236075, 0.333122, 0.397573, 0.430333, 0.440863, 0.425982, 0.400055, 0.360354, 0.305201, 0.240497, 0.174039, 0.115347, 0.063644, 0.018406, -0.023106, -0.063402, -0.102735, -0.143608, -0.186077, -0.228149, -0.26946, -0.311501, -0.35744, -0.414038, -0.477361, -0.552878, -0.612496, -0.66255, -0.703085, -0.736902, -0.76774, -0.795747, -0.826577, -0.845903, -0.866558, -0.883622, -0.904265, -0.927698, -0.958674, -0.991396, -1.014346, -1.035744, -1.058427, -1.08172, -1.101946, -1.11747], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7471, 103.7514, 96.2169, 85.8428, 75.1846, 65.1755, 56.1521, 48.1906, 41.2577, 35.2706, 30.1229, 25.7088, 21.9311, 18.7022, 15.9434, 13.5859, 11.5689, 9.8398, 8.3623, 7.1042, 6.0321, 5.1135, 4.3235, 3.6417, 3.0518, 2.5457, 2.1155, 1.7514, 1.4451, 1.1868, 0.9696, 0.7886, 0.6401, 0.519, 0.42, 0.3383, 0.2692, 0.2049, 0.1418, 0.0773, 0.0106, -0.0599, -0.1338, -0.2097, -0.285, -0.3575, -0.4243, -0.4825, -0.5319, -0.5737, -0.6084, -0.6362, -0.6572, -0.6711, -0.6781, -0.6803, -0.6793, -0.6767, -0.6729, -0.6698, -0.67, -0.6741, -0.6797, -0.6799, -0.668, -0.6388, -0.5937, -0.5354, -0.4675, -0.3952, -0.3247, -0.266, -0.2202, -0.1868, -0.1647, -0.1506, -0.1426, -0.1394, -0.1418, -0.1496, -0.1624, -0.1799, -0.2012, -0.2243, -0.248, -0.2703, -0.2904, -0.3087, -0.3244, -0.3369, -0.3425, -0.33, -0.2972, -0.2436, -0.1732, -0.0914, -0.0065, 0.0743, 0.1455, 0.2046, 0.2489, 0.2791, 0.2954, 0.2973, 0.286, 0.2636, 0.2339, 0.1999, 0.1636, 0.1262, 0.0883, 0.0501, 0.0114, -0.0281, -0.0681, -0.1084, -0.149, -0.1907, -0.2354, -0.2838, -0.3376, -0.3926, -0.4466, -0.4979, -0.5457, -0.5901, -0.6312, -0.6703, -0.7054, -0.7376, -0.7668, -0.7943, -0.821, -0.8485, -0.8771, -0.9046, -0.9308, -0.9563, -0.9814, -1.0055, -1.0279], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.819, -38.2274, -35.9201, -35.2165, -33.4714, -32.4037, -30.0413, -22.6716, -14.9869, -8.8738, -2.2446, -1.253, 0.8503, 5.6291, 9.456, 10.3858, 11.5953, 13.6127, 11.3443, 4.777, -0.1502, -7.7642, -14.577, -22.2588, -29.3037, -34.4264, -37.8445, -40.2985, -40.6228, -38.3841, -34.8748, -32.3316, -28.9247, -23.0654, -17.2883, -10.9914, -5.7949, -2.9977, -1.0062, -1.2201, -2.6225, -4.8362, -9.6058, -14.1705, -15.8142, -11.5754, -4.5666, 4.0195, 10.6487, 16.1556, 20.8355, 23.9607, 24.9205, 20.0643, 18.1815, 15.6903, 11.9795, 8.9279, 3.7675, -2.201, -10.3632, -17.6615, -22.5728, -26.2511, -25.9462, -25.8069, -24.6605, -18.918, -16.5122, -15.047, -12.4834, -10.2865, -5.0356, 8.8363, 20.8519, 32.5544, 40.7289, 47.4541, 48.763, 47.8108, 45.5409, 41.53, 35.5645, 29.5889, 19.2703, 9.7003, -0.4379, -11.1533, -18.2167, -23.1627, -25.9732, -27.5876, -27.6342, -26.2108, -24.9905, -23.5632, -20.8461, -19.2878, -18.4984, -18.9388, -21.538, -24.6459, -29.7734, -30.3093, -31.2962, -31.5006, -31.5709, -31.9423, -31.866, -32.4259, -30.0473, -28.8463, -26.9349, -25.4247, -25.7501, -27.1034, -27.0713, -27.0435, -28.0164, -29.5241, -30.7784, -32.0636, -31.9617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.41, -44.06, -34.44, -51.1, -40.65, -40.83, -42.53, -47.13, -51.06, -31.6, -26.98, -48.79, -47.7, -63.28, -78.99, -77.68, -100.0, -100.0, -100.0, -35.38, -24.92, -33.51, -38.38, -34.49, -34.98, -23.73, 3.15, 6.54, 2.47, 6.31, 2.16, 10.72, 20.0, 1.11, -8.9, 1.65, 23.16, 12.11, -8.77, -6.79, -41.89, -50.39, -51.59, -56.18, -46.59, -49.34, -58.34, -57.9, -43.05, -45.14, -46.07, -41.28, -7.79, -14.78, 4.73, 7.81, 7.81, 7.81, -2.58, -11.2, -22.65, -53.59, -63.76, -28.9, 18.25, 32.53, 38.46, 23.73, 20.34, 17.82, 19.0, 8.84, -11.08, -0.22, 4.99, 12.02, 15.48, 6.83, -12.11, -35.63, -48.63, -43.18, -44.85, -41.48, -31.5, -23.68, 25.0, -9.09, -22.14, -8.01, -29.22, 12.18, 50.09, 52.03, 54.7, 46.53, 47.02, 27.49, 20.0, 15.7, 13.07, 8.15, 15.76, 7.17, 1.93, -11.4, -64.26, -49.78, -63.73, -59.56, -59.34, -48.61, -44.57, -42.19, -46.56, -36.94, -59.02, -54.84, -52.0, -62.5, -74.66, -100.0, -41.95, -45.41, -43.1, -42.78, -44.35, -42.45, -45.7, -27.75, -34.2, -29.23, -30.3, -23.33, -27.48, -16.84, -37.95, -40.84, -43.34, -43.69, -37.41, -35.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0305, -4.3502, -4.0946, -3.5503, -1.5937, -1.6369, -2.7441, -3.3003, -3.5468, -4.1915, -4.0803, -5.15, -3.8182, -3.6927, -8.5699, -7.2372, -4.3476, -6.7337, -5.4196, -6.8261, -6.5554, 4.7842, 6.241, 2.5454, -1.4485, -4.6144, -3.0341, -2.0994, 2.508, 7.0668, 3.8358, 2.7053, 0.8966, 1.0123, 2.9402, 5.2023, 2.6745, 1.6615, 2.0114, -0.4433, -2.4494, -5.3575, -4.7319, -5.685, -4.9357, -6.1602, -3.3715, -2.9737, -2.4092, 0.2562, 2.8763, 2.4723, -0.3208, -0.5267, -0.8709, 0.2393, 0.7015, 0.6712, 0.5334, -0.7663, -0.2933, -1.1183, -0.0637, -2.9769, -3.3627, 0.0821, 6.4184, 9.0252, 11.5811, 8.4585, 5.7819, 4.8581, 3.5628, -1.3227, -2.9655, 1.4152, -2.4644, -2.0634, 0.7972, 0.9071, 1.973, 0.1041, -1.5887, -1.9001, -2.0341, -0.9744, -1.2547, -0.8867, -0.047, 1.6097, 1.4916, 0.4395, 0.6704, 5.168, 13.2807, 16.1935, 15.2365, 8.6273, 7.4788, 4.5087, 2.746, 2.0601, -0.3736, -1.271, 0.8821, 0.2877, -2.2493, -3.4801, -2.6474, -0.7031, 0.9704, 2.8173, 1.1354, -1.0822, -0.7668, -1.3284, -0.118, -2.1705, -2.1471, -1.9872, -1.6893, -2.9582, -3.8849, -3.8682, -1.386, 2.6852, -0.9214, -0.1955, -1.5728, -1.7746, -1.9686, 0.5359, -0.4356, -1.1563, -1.9699, -2.4855, -2.4451, -3.5989, 2.3614, -1.3302, -1.7434, -2.1658, -1.6135, -1.3616], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8233, -10.798, -6.8443, -6.1104, -5.0072, -5.1453, -5.5887, -4.6278, -5.6328, -5.519, -7.9679, -7.8049, -6.2836, -10.6146, -10.656, -12.0731, -7.9508, -8.2508, -8.1693, -9.1018, -9.5896, -9.1543, -0.1119, -2.48, -8.0859, -7.1746, -5.689, -5.2285, -5.0776, 2.5154, 0.8963, 0.9037, -2.0429, -1.453, -0.0941, 1.6939, 0.6496, -0.1982, -2.5889, -4.3584, -9.0073, -7.2172, -6.9831, -8.915, -7.6764, -8.6072, -5.6227, -7.1825, -3.7795, -2.3376, -1.3325, -1.6386, -2.4741, -1.9949, -3.7583, -1.914, -0.5709, -0.014, -2.1093, -2.5771, -3.7191, -2.3418, -3.3426, -5.9133, -4.4883, -3.6373, -0.1394, 3.9355, 5.9041, 5.0327, 3.2371, 1.8238, 0.7244, -3.0846, -11.0894, -7.296, -4.9113, -5.3912, -2.9711, -2.8613, -2.04, -3.1748, -2.8611, -3.3193, -3.4044, -3.4214, -2.2335, -2.0123, -2.7386, -0.5436, -1.6405, -1.6159, -1.3851, -1.292, 0.4097, 8.1674, 8.0913, 5.2015, 4.5424, -0.3852, -1.267, -2.9318, -3.4567, -4.501, -3.4246, -2.9912, -4.2069, -4.4589, -3.773, -2.5628, -0.9383, -0.8042, -1.5563, -4.7037, -1.9414, -3.0902, -2.5649, -3.2472, -2.6364, -2.7702, -3.9405, -5.6988, -5.9893, -7.2451, -8.2865, -2.1109, -3.9067, -2.0552, -2.6006, -2.8513, -3.9262, -4.358, -3.323, -3.5054, -4.368, -3.9047, -4.3537, -4.9692, -4.2454, -3.259, -3.7934, -5.3158, -3.1635, -2.2116], "thermo_temp": [null, 12.7059, 3.7928, 4.4565, 9.2924, 2.4653, 2.7498, 1.9912, 4.4565, 11.568, 6.6374, 3.8876, 3.7928, 6.4478, 2.9394, 2.5601, 3.9824, 3.5083, 2.8446, 1.3275, 2.086, 1.3275, 3.9824, 2.655, 2.4653, 6.9219, 2.4653, 4.8358, 3.6032, 1.8016, 2.7498, 3.1291, 3.0342, 13.9386, 6.353, 5.0255, 7.0167, 2.5601, 2.655, 3.1291, 7.5856, 5.1203, 2.9394, 1.8016, 3.8876, 2.4653, 3.0342, 4.1721, 2.1197, 1.8597, 4.6003, 3.9152, 8.0261, 1.8597, 2.2512, 3.23, 2.8874, 2.447, 2.2512, 4.2088, 1.3703, 2.9364, 4.2088, 4.1109, 2.1533, 1.4682, 2.8874, 2.1533, 1.5171, 0.6852, 2.6427, 1.8108, 3.4258, 1.2235, 3.2789, 3.6705, 1.1256, 3.7683, 8.2218, 5.4812, 5.677, 3.4258, 2.5448, 3.0342, 2.8385, 4.1109, 10.6688, 9.2006, 2.447, 3.3279, 3.7683, 3.7683, 4.013, 3.2789, 1.2724, 1.4192, 1.3703, 2.447, 0.9788, 1.1256, 2.6917, 2.1533, 3.1321, 2.0555, 2.0555, 6.46, 12.8711, 8.0261, 7.8303, 3.4258, 2.9364, 4.8939, 4.013, 4.9918, 3.0832, 3.23, 4.3067, 3.2789, 2.0065, 0.9788, 1.1256, 1.8597, 1.9086, 3.6215, 2.6917, 3.6215, 1.1745, 1.7618, 2.447, 1.0767, 0.6852, 0.783, 2.2512, 3.0342, 2.1044, 3.3768, 6.9005, 4.7961, 2.9853, 1.8597, 1.0277, 1.0767, 1.9576, 4.8939, 2.8874, 2.3491, 2.7895, 1.4192, 1.9086, 1.3703, 6.6068, 2.3203, 2.05, 3.15, 1.55, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3478, 5.5823, 5.2742, 5.0048, 5.2672, 4.8439, 4.4287, 4.3476, 4.195, 3.9494, 3.4727, 3.2206, 2.8764, 3.0775, 3.0007, 2.9033, 3.634, 3.4215, 3.6786, 3.6649, 3.3261, 3.2213, 3.2046, 3.1736, 5.1309, 5.3531, 5.2935, 5.6068, 5.0529, 4.6169, 4.3464, 4.9353, 4.969, 4.6, 4.0912, 4.0542, 3.7653, 3.6323, 3.7305, 3.4376, 3.1507, 3.4143, 3.5054, 4.3273, 3.8787, 3.5828, 3.5186, 3.4038, 3.2299, 3.0519, 3.2623, 2.9183, 2.9216, 3.1556, 3.3293, 3.1155, 2.816, 2.829, 2.7061, 2.4899, 2.1618, 2.2492, 2.1695, 2.3979, 2.1844, 2.3834, 2.6174, 2.3462, 2.6047, 3.626, 3.9633, 4.2749, 4.1205, 3.834, 3.6886, 3.534, 3.6389, 4.9171, 5.6959, 5.1052, 4.7821, 4.5977, 4.4469, 4.368, 4.17, 3.6432, 3.2388, 2.8991, 2.8169, 2.4827, 2.2359, 2.3188, 2.2887, 2.4421, 2.3718, 2.3143, 3.068, 4.8504, 5.4278, 5.8646, 5.4212, 4.9694, 4.9557, 4.7843, 4.822, 4.5059, 4.2739, 4.2799, 4.0979, 3.7176, 3.2197, 2.8389, 2.6609, 2.5241, 2.7236, 2.7178, 2.8821, 2.5716, 2.4244, 2.4285, 2.1827, 1.9105, 1.7055, 1.8047, 2.0282, 2.0421, 2.2848, 3.124, 3.428, 3.3475, 3.077, 2.7044, 2.4085, 2.3265, 2.7933, 2.8104, 2.7265, 2.738, 2.4982, 2.391, 2.2054, 3.0057, 2.8811, 2.73, 2.8063, 2.5779, 2.2637], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8489, 0.8614, 0.7856, 0.7439, 0.7591, 0.7771, 0.7484, 0.7289, 0.6733, 0.8142, 0.9113, 0.7308, 0.6792, 0.6091, 0.6128, 0.5714, 0.5323, 0.4764, 0.4609, 0.5914, 0.8112, 0.7907, 0.7543, 0.7683, 0.7704, 0.8478, 0.8987, 1.0532, 0.9901, 1.0212, 0.9833, 1.0393, 1.0927, 1.1264, 0.9427, 0.9762, 1.0643, 1.0189, 0.8705, 0.8874, 0.8447, 0.6105, 0.6377, 0.5937, 0.7086, 0.6604, 0.6772, 0.6537, 0.7152, 0.7366, 0.7524, 0.7926, 0.9092, 0.934, 0.9858, 1.0846, 1.0196, 1.0555, 0.9505, 1.0435, 0.9121, 0.7958, 0.7656, 0.7985, 0.9315, 1.0526, 1.1709, 1.1289, 1.0792, 1.0456, 1.0751, 1.0529, 0.913, 0.9482, 1.0, 1.0349, 1.0571, 1.0471, 1.0198, 0.9133, 0.8439, 0.8225, 0.8276, 0.8348, 0.8665, 0.8943, 1.0845, 1.0833, 0.9859, 1.0117, 0.943, 0.9688, 1.0486, 1.2709, 1.2545, 1.2282, 1.2338, 1.1501, 1.1107, 1.0739, 1.072, 1.017, 1.0474, 1.0459, 1.0158, 0.9933, 0.925, 0.7439, 0.7241, 0.7694, 0.7424, 0.7704, 0.8463, 0.846, 0.8705, 0.8786, 0.8354, 0.7985, 0.8079, 0.7487, 0.7099, 0.6138, 0.5909, 0.7627, 0.7341, 0.8611, 0.7629, 0.7838, 0.7287, 0.7691, 0.7953, 0.8042, 0.8056, 0.868, 0.8662, 0.8886, 0.9342, 0.7689, 0.7932, 0.701, 0.7804, 0.8146], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1413, 1.2504, 1.1636, 1.2132, 1.2853, 1.1777, 1.1977, 1.2165, 1.2667, 1.2925, 1.145, 1.168, 1.3042, 1.3715, 1.3213, 1.3918, 1.4477, 1.4764, 1.4586, 1.1207, 1.0624, 1.0994, 1.1523, 1.1813, 1.175, 1.1583, 0.9803, 0.9118, 0.9802, 0.9434, 0.9611, 0.9298, 0.8792, 0.9984, 1.0744, 1.0189, 0.9149, 0.8921, 0.9488, 1.0245, 1.142, 1.2888, 1.2308, 1.2585, 1.2014, 1.2011, 1.2546, 1.2737, 1.1524, 1.1358, 1.2156, 1.1736, 1.1611, 1.033, 1.0013, 0.9459, 0.9497, 0.9289, 0.9835, 1.012, 0.9986, 1.1667, 1.2998, 1.18, 0.8669, 0.7652, 0.6769, 0.7561, 0.8188, 0.8353, 0.8498, 0.8801, 0.9047, 0.835, 0.9061, 0.8596, 0.8086, 0.8579, 0.9528, 1.0591, 1.1713, 1.1503, 1.1293, 1.1107, 1.1015, 1.0469, 1.0238, 1.1092, 0.9944, 1.0263, 1.1109, 0.9531, 0.7469, 0.6303, 0.6129, 0.7122, 0.7157, 0.7869, 0.8201, 0.8486, 0.902, 0.9475, 0.9163, 0.9178, 0.965, 1.0676, 1.2649, 1.3541, 1.3981, 1.2236, 1.2611, 1.2584, 1.2261, 1.2444, 1.1453, 1.1859, 1.2825, 1.2795, 1.1657, 1.1536, 1.2226, 1.3045, 1.241, 1.1787, 1.2315, 1.1611, 1.2134, 1.2077, 1.2569, 1.1038, 1.1299, 1.1439, 1.1583, 1.1453, 1.1192, 1.1434, 1.0529, 1.2678, 1.1885, 1.2192, 1.1621, 1.1483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -700326.24, -528595.44, -369640.32, -366371.31, -211423.81, -234048.63, -219103.06, -202594.75, -227306.92, -213581.97, -334430.02, -293318.84, -261372.28, -621126.23, -563535.49, -483030.42, -427409.24, -387319.59, -372842.16, -402126.62, -426035.52, 1825169.58, 1827178.27, 1218705.15, 761200.58, 684154.61, 571382.49, 496339.69, 859682.82, 1011781.84, 796410.79, 702902.31, 478191.97, 458237.09, 432788.81, 483932.91, 354279.26, 283365.02, 220106.51, 161983.77, -27942.13, -10485.14, -41203.36, -51858.64, -75030.39, -66409.15, -48015.16, -27732.48, -23770.7, 27445.92, 44107.57, 3122.44, -10774.95, -8872.13, -1829.84, -2281.63, 17480.29, 15500.46, -20314.33, -18237.24, -32620.84, -26870.09, -51227.58, -109495.12, -90308.36, -38942.05, 474369.86, 600501.19, 601481.6, 438312.05, 372729.12, 311176.31, 244898.83, 185177.5, -363403.71, -62914.0, -51073.8, -45257.37, -14885.47, -34711.91, -29753.07, -51903.58, -41466.68, -41347.1, -42571.52, -32962.51, -23098.32, -22357.52, 832.71, -5328.9, -10901.57, 304.48, -913.56, 179678.88, 2348147.63, 1678881.77, 1561009.08, 1286615.26, 1070843.13, 853265.54, 706067.87, 581687.71, 501973.23, 392730.88, 365794.28, 291904.83, 235633.33, 199524.35, 174656.77, 160895.31, 137910.27, 118208.8, 96511.67, 75085.46, 51361.89, 13749.17, 5765.3, 3627.25, -0.71, -7147.94, -22354.83, -63333.27, -66744.57, -111952.88, 27623.66, -4316.05, -4195.89, -10174.26, -18690.06, -25458.3, -45445.8, 56504.08, 23346.81, 25751.4, 2415.48, -2879.5, -17394.67, -14000.85, 98933.18, 56731.41, 38455.4, 20618.48, 22922.99, 19212.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5931, -9.7783, -9.9016, -12.1844, -11.5491, -9.9703, -13.1824, -13.9006, -12.5139, -10.8782, -10.0983, -10.9328, -12.0042, -13.4763, -3.2097, -1.2753, -5.6299, -11.0726, -9.1335, -9.226, -8.1569, -0.1067, 1.8205, 0.486, 1.401, -1.1355, 0.5191, 1.8111, 3.6245, 1.7516, 0.5383, -0.3901, -2.2076, -8.4093, -7.2451, -8.0222, -7.3729, -9.8484, -9.2512, -8.4611, -7.1549, -6.8384, -4.3881, -2.6079, -4.3311, -5.3618, -5.0322, -4.0503, -3.1612, -1.6945, -1.4009, -3.0453, -2.064, -2.217, -1.96, -3.6594, -5.6501, -4.9209, -2.2059, 4.3226, 7.4938, 9.219, 5.8372, 5.5338, 4.8034, 2.3381, -0.5445, -7.8609, -3.3964, -2.9302, -3.093, -0.8821, -1.8793, -1.916, -4.7642, -4.4841, -5.0469, -6.0587, -5.6427, -4.6884, -4.6957, -2.5302, -2.3638, -3.3426, -1.3385, -0.1493, 4.188, 11.9278, 7.8511, 9.219, 6.8638, 5.7614, 1.3165, -0.3487, -2.0469, -1.9808, -4.2222, -2.9988, -4.7716, -6.7573, -7.0314, -6.5444, -5.2377, -5.3356, -5.4457, -6.4441, -6.6093, -6.7646, -7.4474, -6.1382, -5.8544, -5.3099, -5.1496, -5.6048, -6.7182, -6.6753, -8.4188, -2.7394, -3.6068, -3.4943, -3.816, -4.6333, -4.8181, -6.0416, -2.885, -4.5293, -3.7904, -5.1986, -5.4922, -6.0, -5.3038, -3.0685, -4.6804, -5.2268, -5.1225, -4.6028, -4.548], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -439769.6494, -462051.8177, -416590.3135, -397300.1485, -358793.0026, -276629.2738, -268459.6326, -235356.1143, -240405.5772, -245434.3217, -274815.688, -315769.2226, -335271.7151, -385424.8747, -378358.0642, -374479.9996, -471270.3603, -482023.7442, -384918.1241, -376382.3959, -324992.2968, -302424.2462, -273043.4455, -282139.2775, -50211.5959, -64557.7007, -215465.6583, -335422.053, -329184.1054, -326979.1476, -322905.3626, -161111.0539, -349337.5914, -458474.4636, -470836.6443, -466510.1385, -386351.1416, -314239.8409, -295618.6554, -313535.2166, -330861.5175, -323800.6899, -289789.4114, -285433.4622, -248743.7275, -241224.0038, -131485.4655, -95809.6586, -36232.3031, -22123.2254, 7562.6253, 24746.5621, 42872.3476, 45709.1789, 14297.6506, -13765.5226, -33921.7867, -20311.0051, -11421.1051, 58.1369, -5341.9842, -35383.6715, -49023.1056, -57509.8731, -57739.0394, -82089.2135, -108197.072, -107422.8965, -83938.8743, 22059.3667, 117412.9579, 158924.7392, 114282.4985, 80437.0881, 56230.3914, 20523.7981, 12677.1694, -39401.0668, -69834.9467, -61007.4229, -41153.5707, -17310.5422, -5334.0912, -13112.8116, -35467.8507, -50205.37, -48937.6038, -50924.6614, -47910.722, -27658.4992, -12639.4909, 29655.6025, 21344.8133, 5709.4165, 5067.2346, 8162.1529, 54826.5471, 471045.4263, 363342.3186, 188200.7504, 75576.2587, -58200.1478, -133026.8298, -185774.7356, -216037.2727, -206944.3423, -197351.5073, -186260.884, -192844.4626, -193755.7183, -167604.8576, -129850.4731, -92071.4673, -81021.9091, -82500.5907, -87297.4751, -61748.8906, -94975.961, -121805.4327, -149103.9955, -137199.7897, -125003.5645, -128980.2575, -135490.725, -152428.0649, -149096.1363, -161593.7833, -96329.2041, -118781.9486, -108650.0867, -122988.5495, -139278.6888, -159314.1029, -173836.9083, -129219.8776, -115965.3814, -95647.0071, -82189.8848, -73744.3301, -82994.3913, -60029.0948, -62507.647, -75667.8709, -83151.701, -61926.1688, -48691.0366, -53697.5218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0, 44.55, 43.16, 35.07, 39.26, 40.86, 40.23, 36.85, 26.89, 32.48, 40.15, 30.36, 30.61, 22.92, 20.58, 20.78, 10.53, 10.34, 10.46, 39.49, 54.25, 51.46, 51.94, 51.73, 51.58, 57.94, 61.94, 73.23, 69.62, 72.1, 71.43, 74.86, 77.8, 73.62, 63.44, 69.04, 70.76, 72.54, 69.5, 67.0, 61.94, 36.97, 39.62, 33.41, 39.64, 32.9, 26.95, 14.45, 20.89, 21.16, 22.91, 23.88, 25.69, 32.32, 41.04, 54.66, 54.26, 57.82, 48.01, 52.86, 47.44, 35.51, 32.24, 40.65, 61.82, 70.23, 75.38, 67.8, 62.13, 57.85, 58.25, 58.12, 52.4, 57.85, 58.96, 61.08, 61.64, 57.03, 48.86, 38.6, 29.39, 31.38, 32.78, 37.35, 40.65, 40.81, 58.08, 45.0, 45.84, 50.05, 50.27, 70.06, 86.98, 92.51, 95.04, 92.04, 86.8, 84.43, 82.09, 81.13, 78.62, 76.35, 77.53, 75.89, 74.76, 72.21, 59.2, 38.51, 17.59, 22.61, 27.69, 28.48, 41.16, 38.57, 46.57, 49.82, 40.53, 41.75, 40.96, 39.81, 33.46, 27.28, 32.81, 38.18, 37.78, 43.48, 34.66, 36.79, 30.19, 41.76, 41.3, 41.41, 41.81, 43.5, 46.51, 49.09, 54.41, 45.62, 45.58, 38.95, 43.86, 50.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5078, -84.9289, -13.6752, -61.6368, -63.6872, -40.2299, 60.6897, 96.5909, -14.9296, -77.9273, -76.3514, 196.1111, -1.626, 105.102, -11.7857, 8.1761, -23.4323, 84.6667, 18.4615, 887.1795, 389.6996, 196.5318, 4.9669, 42.6829, 5.7143, -69.606, 239.6694, 236.5672, 0.8097, 8.7209, 27.5862, -24.1877, -8.658, -72.9221, -79.667, -76.4133, -42.9022, -54.7009, 51.3514, -33.9506, -68.8564, -75.0185, -67.4699, -19.7861, -66.8919, -61.9048, -80.0948, -58.9928, -60.3448, 0.0, -59.116, -50.9434, -64.881, -4.6617, 8.5938, -78.1065, 9.8765, -60.6667, 65.3061, -35.0, 159.5238, -7.0175, -57.6087, -17.3281, 621.6351, 506.0769, 239.2712, 64.0993, -23.6748, 33.7851, -26.9303, 3.3915, 184.5679, 659.7154, -53.211, -73.3755, 90.6051, 56.9492, -80.1483, -79.6916, -64.0086, -50.4065, -51.9285, -36.2966, -29.1333, 0.0033, -76.1375, -81.768, -36.5569, 8.6694, 13.0018, 84.7281, 1149.1312, 1334.6181, 537.2384, 110.8179, 398.1255, 66.4896, 145.4064, 72.2866, 9.994, 69.3944, 360.5019, 103.8258, -37.9734, -75.8631, -97.1948, -93.7749, -91.254, -76.0012, -83.0734, -13.2848, 49.4297, 96.2036, -28.8413, -61.4763, -72.8611, -22.1232, 53.6188, 67.1386, 336.1133, 153.6791, 335.8836, 333.3024, 65.1287, 3.3322, -59.8218, -27.2586, 26.5975, 480.9838, 70.6383, 12.4319, -2.4225, -49.5727, -62.3464, -55.1733, 121.1272, -42.2791, 25.3412, 53.0584, 54.6346, -59.3193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 28.49, 29.11, 27.76, 25.51, 27.7, 27.72, 27.53, 27.56, 20.29, 20.12, 19.58, 20.02, 35.74, 35.69, 37.21, 39.72, 40.07, 40.05, 40.19, 46.44, 46.71, 46.34, 46.43, 46.98, 45.52, 45.4, 45.65, 45.92, 45.97, 45.9, 45.75, 49.91, 40.4, 40.13, 38.66, 35.59, 35.36, 35.48, 35.79, 27.67, 28.37, 28.88, 29.11, 28.49, 27.89, 27.67, 26.84, 27.15, 27.16, 28.11, 27.95, 19.34, 19.05, 19.26, 21.69, 20.39, 22.95, 31.92, 33.97, 34.68, 35.86, 35.63, 34.96, 35.49, 36.77, 46.11, 49.22, 49.11, 49.11, 48.95, 49.08, 49.0, 50.05, 49.65, 48.39, 48.51, 47.47, 41.53, 38.88, 37.98, 37.27, 37.39, 38.07, 37.65, 39.92, 42.14, 40.89, 41.0, 41.61, 41.36, 43.39, 43.75, 42.74, 42.74, 43.39, 43.33, 43.78, 44.31, 44.31, 44.14, 44.3, 43.95, 43.69, 43.79, 41.11, 20.15, 19.66, 18.19, 17.98, 17.98, 14.47, 14.62, 16.82, 16.58, 18.45, 29.06, 28.94, 28.45, 28.46, 28.34, 27.57, 27.87, 30.63, 32.0, 32.29, 32.85, 32.82, 33.38, 33.47, 35.6, 36.3, 36.2, 35.13, 35.3, 33.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0919, -0.1061, -0.2877, -0.2471, -0.2377, -0.5031, -0.5537, -0.4477, -0.3914, -0.3922, -0.4116, -0.4895, -0.5919, 0.2862, 0.416, 0.1152, -0.2371, -0.121, -0.1371, -0.0663, 0.4875, 0.581, 0.443, 0.4986, 0.2971, 0.4253, 0.5259, 0.6586, 0.5137, 0.4245, 0.3665, 0.2474, -0.2124, -0.0987, -0.1862, -0.153, -0.3018, -0.2471, -0.1395, 0.018, 0.0495, 0.2505, 0.4048, 0.2504, 0.1631, 0.1901, 0.2766, 0.2896, 0.3933, 0.4041, 0.1599, 0.1761, 0.1372, 0.1762, 0.0278, -0.2076, -0.0963, 0.2383, 0.8976, 1.233, 1.4036, 1.0388, 0.9769, 0.8822, 0.6397, 0.3751, -0.2336, 0.208, 0.2601, 0.2625, 0.4571, 0.3859, 0.3969, 0.1826, 0.2263, 0.204, 0.1401, 0.2032, 0.2918, 0.2779, 0.4166, 0.3673, 0.2492, 0.4115, 0.4089, 0.8292, 1.7027, 1.3326, 1.3538, 1.1272, 1.0096, 0.637, 0.5079, 0.3923, 0.4158, 0.2615, 0.3874, 0.2753, 0.14, 0.142, 0.2214, 0.3587, 0.3691, 0.3819, 0.3229, 0.2886, 0.2533, 0.1758, 0.1569, 0.1599, 0.1252, 0.0758, -0.039, -0.2662, -0.2602, -0.462, 0.1784, 0.1134, 0.1447, 0.1236, 0.0429, 0.0264, -0.0979, 0.2311, -0.0064, 0.0883, -0.0573, -0.0804, -0.2204, -0.1577, 0.1544, -0.0128, -0.0561, -0.064, 0.0159, 0.0407], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2959, 15.0638, 16.0657, 16.7839, 11.4481, 11.7322, 12.4356, 13.2665, 13.3086, 5.5823, 6.5545, 7.3988, 9.2175, 10.9769, 12.5806, 14.0839, 15.5448, 14.7992, 15.8221, 17.0506, 15.9153, 15.3882, 12.1691, 13.1645, 13.4348, 11.5531, 12.3611, 12.2902, 12.1641, 12.0958, 11.9182, 11.824, 11.3338, 10.3008, 10.2914, 8.9457, 8.911, 8.0218, 7.4661, 8.2212, 8.7434, 10.472, 12.0567, 13.958, 15.6697, 16.9903, 18.0965, 19.1722, 17.8302, 16.8656, 16.3445, 14.6012, 6.358, 6.4584, 6.5976, 6.5452, 6.4531, 6.2389, 6.0124, 6.0896, 6.3493, 7.0303, 8.6315, 7.5471, 7.9677, 10.7728, 16.7108, 20.1956, 19.6876, 19.2788, 18.8906, 18.3125, 17.9625, 18.7105, 18.7244, 18.4049, 17.574, 16.5121, 16.0719, 16.5491, 17.73, 14.6922, 15.3975, 15.6406, 13.0449, 9.0676, 7.6183, 6.7996, 6.9427, 7.3657, 7.4983, 5.967, 9.278, 25.7068, 24.6937, 23.6517, 22.523, 21.207, 20.1143, 19.2331, 18.4295, 17.7909, 17.3163, 16.3597, 15.9012, 15.7597, 16.3969, 16.8469, 17.7642, 16.0217, 15.5657, 9.8699, 7.928, 6.2038, 6.872, 6.244, 6.8655, 4.8603, 5.3897, 6.3786, 8.0617, 9.6568, 11.8549, 12.5324, 12.1882, 12.0174, 11.9041, 11.0837, 11.104, 11.8814, 11.4088, 11.0904, 9.0546, 8.3683, 9.3802, 10.7887, 11.6389, 10.3494, 11.3159, 11.5631, 11.7367, 12.7205, 13.6347], "mkt_dynamics": [-1.243583, -1.236576, -1.263815, -1.248712, -1.291911, -1.35962, -1.374342, -1.366447, -1.251761, -1.195675, -1.169379, -1.184273, -1.26372, -1.226371, -1.12149, -1.073727, -0.855549, -0.7739, -0.67355, -0.514366, -0.488034, -0.42239, -0.427074, -0.401416, -0.429749, -0.449015, -0.639478, -0.831968, -1.085482, -1.357306, -1.440792, -1.547646, -1.578236, -1.054076, -0.403636, 0.089524, 0.458821, 0.344126, 0.055848, -0.047899, 0.198706, 0.553612, 0.77059, 0.951344, 0.891728, 0.744821, 0.819793, 0.898134, 0.906426, 0.866176, 0.819311, 0.647033, 0.343429, 0.008001, -0.48556, -0.767234, -0.952319, -1.059851, -1.044146, -1.10425, -1.031967, -0.861843, -0.662382, -0.468646, -0.284261, -0.189096, -0.015635, 0.158355, 0.428565, 0.597667, 0.590447, 0.512588, 0.42228, 0.218363, 0.023731, -0.171783, -0.599238, -0.610826, -0.168206, 0.395553, 1.076962, 1.44496, 1.343507, 1.151296, 0.953793, 0.733533, 0.51638, 0.354846, 0.101415, -0.079601, -0.189012, -0.36029, -0.451216, -0.608802, -0.778386, -0.898797, -0.982134, -0.957019, -0.891181, -0.811793, -0.498649, -0.311884, -0.304555, -0.192323, -0.233511, 0.157028, 0.752799, 1.214269, 1.579163, 1.521096, 1.367203, 1.07054, 0.750274, 0.458439, 0.160896, -0.061867, -0.214179, -0.36563, -0.542733, -0.669274, -0.848489, -0.926092, -0.972108, -0.978774, -0.933731, -0.866331, -0.731369, -0.630527, -0.622612, -0.67244, -0.828178, -0.940467, -1.004953, -1.084125, -1.101439, -1.210459, -1.051412, -0.90571, -0.870619, -0.738903, -0.872446, -0.830748, -0.781334, -0.446481, -0.316527, -0.265733, -0.171945, -0.414993, -0.48586, -0.594709, -0.575278, -0.727513, -0.850282, -0.995494, -1.19199, -1.177739], "market_activity_top_line": [103.141261, 101.655049, 100.973887, 100.67013, 99.831022, 98.914621, 97.938349, 97.010072, 96.025167, 94.381082, 92.608853, 90.971311, 89.211186, 87.67018, 86.325267, 84.902709, 83.712897, 82.47996, 81.340509, 80.294968, 79.250415, 78.258336, 77.118831, 76.040401, 74.997176, 73.69498, 72.365255, 71.120971, 69.929297, 68.761481, 67.581633, 66.335514, 65.009256, 64.407913, 63.97949, 63.294543, 62.264164, 61.365311, 60.475226, 59.673639, 59.396316, 59.237059, 58.976253, 59.344727, 58.851661, 58.586164, 58.839018, 59.806182, 59.987667, 59.772945, 59.201818, 58.609929, 57.335953, 56.780137, 56.1971, 55.62889, 54.916631, 54.226316, 53.605516, 53.086778, 52.589964, 52.238719, 51.999087, 51.63191, 51.210275, 50.825633, 50.508731, 50.197275, 49.959715, 49.731917, 49.340731, 48.971929, 48.587735, 48.242278, 47.810579, 47.220747, 46.709791, 46.411807, 46.580832, 49.089477, 52.981791, 54.642467, 55.340669, 55.138386, 53.931214, 52.718407, 50.827566, 49.745561, 48.891388, 48.645526, 48.629679, 48.512924, 48.392673, 47.990438, 47.709806, 47.457742, 47.149898, 46.878258, 46.667134, 46.447486, 46.321085, 46.159533, 45.913362, 45.76707, 45.616779, 45.746127, 50.838244, 54.038879, 56.874102, 58.012758, 57.97687, 55.973618, 54.684881, 53.954349, 53.172208, 51.906013, 51.128385, 50.892776, 50.452322, 49.983203, 49.573743, 49.291992, 48.998122, 48.862671, 48.73164, 48.55872, 48.347281, 48.064801, 47.749063, 47.421747, 47.060543, 46.659871, 46.172582, 45.519847, 44.846272, 44.017039, 43.536591, 43.030884, 42.563065, 42.108823, 41.630059, 41.164977, 40.6358, 40.298171, 39.821407, 39.407159, 38.904504, 38.395955, 37.806683, 37.252983, 36.857258, 36.366548, 35.856875, 35.342861, 34.887088, 34.461312], "market_activity_min_gap": [-5.47915, -7.203264, -8.523395, -8.215383, -10.167176, -11.785746, -13.242526, -14.061396, -14.670839, -18.125563, -21.502488, -23.348203, -24.983337, -24.694771, -22.902322, -21.745766, -19.449432, -18.059697, -16.490222, -15.588362, -15.225768, -15.263033, -16.209424, -16.733811, -16.99167, -18.699255, -20.397041, -21.285739, -21.635807, -21.8428, -21.852189, -22.254438, -23.341831, -19.258892, -16.116861, -14.881377, -15.019687, -15.414563, -16.836908, -17.637171, -13.86498, -10.633296, -9.327006, -8.341915, -7.496078, -6.50815, -5.227335, -3.866703, -2.742411, -1.912752, -1.360082, -0.890054, -5.360465, -8.154244, -10.816787, -12.745868, -15.051689, -16.14713, -16.445324, -15.621783, -14.696343, -13.0916, -12.017926, -11.00747, -10.200957, -9.599889, -9.227887, -9.182271, -8.310447, -8.17753, -7.846374, -8.116758, -8.726529, -8.890635, -9.895326, -11.900708, -12.745059, -11.157667, -6.061635, -2.121578, -0.325592, 0.711518, 1.251753, 1.787162, 2.028334, 2.049301, -0.304692, -3.577593, -5.276337, -5.901081, -4.25539, -2.935792, -2.76172, -3.83855, -5.011101, -6.310563, -7.625168, -8.129354, -7.551805, -7.156003, -6.033963, -5.942828, -6.244177, -5.913465, -5.754522, -4.780727, -2.924889, -1.805601, -0.85902, 0.201241, 1.402501, 2.114456, 2.728186, 3.222743, 3.585607, 2.507571, 1.154092, -0.371872, -2.567223, -4.358713, -4.938482, -4.480748, -3.77902, -3.408515, -3.812576, -4.304833, -5.369898, -6.882157, -8.245201, -9.278354, -10.179845, -11.165937, -12.727645, -15.423324, -17.728655, -20.703812, -18.704706, -17.181897, -15.245441, -13.810377, -13.215873, -13.534626, -14.573512, -13.433063, -13.935439, -13.745298, -14.505392, -15.36334, -17.352355, -18.30328, -17.080645, -16.866507, -16.924834, -17.068042, -16.778157, -16.400549], "market_activity": [null, null, null, null, -22.2728, -24.417075, -30.090013, -38.599306, -46.217928, -57.687189, -71.58847, -83.694885, -91.206042, -94.961621, -96.839411, -97.778305, -96.556628, -95.026564, -93.710207, -91.738553, -90.362802, -88.276401, -87.4756, -87.28285, -87.11765, -88.876725, -91.435538, -94.463969, -96.590584, -97.653892, -98.185546, -98.451373, -98.584287, -97.595668, -93.314334, -87.564117, -83.395734, -82.624767, -84.422883, -86.884692, -83.338796, -76.000448, -67.934449, -52.144674, -45.019087, -40.914869, -31.192309, -15.36783, -3.914865, 3.197593, 5.925896, -3.370927, -21.335463, -32.684082, -38.713066, -42.761933, -43.236016, -46.123258, -49.391854, -52.052802, -53.436551, -53.194651, -51.89025, -49.98765, -48.0615, -47.627175, -49.254438, -50.734569, -51.121734, -51.028192, -51.380396, -51.357048, -52.175349, -52.79915, -53.61325, -56.02335, -57.822175, -56.600087, -48.073919, -12.832109, 20.91587, 37.78986, 46.226855, 50.445353, 52.554601, 37.960451, 12.9086, -7.454175, -23.777837, -33.382019, -29.875784, -21.493417, -11.790209, -9.996054, -12.490827, -15.810189, -19.966119, -21.95521, -22.82463, -23.401465, -22.908357, -22.575104, -23.954077, -24.895213, -26.838107, -26.376103, 12.024673, 33.344262, 44.004056, 49.333953, 51.998901, 53.331376, 37.108138, 18.554069, 9.277034, 4.638517, -1.304841, -3.234646, -5.053098, -3.803124, -3.034862, -5.079931, -7.22739, -7.56162, -7.06041, -7.66938, -9.40449, -13.622545, -19.316898, -25.635799, -32.071424, -38.610312, -46.260256, -55.979153, -66.757752, -78.650901, -83.601575, -84.498688, -82.093419, -76.833984, -73.293817, -71.116584, -71.030792, -69.881846, -69.659373, -69.627036, -69.855518, -72.321234, -76.221192, -80.911171, -82.687036, -83.817093, -84.002171, -83.958411, -84.52463, -84.03819], "market_activity_raw": [null, null, null, null, -22.2728, -26.56135, -35.76295, -47.1086, -53.83655, -69.15645, -85.48975, -95.8013, -98.7172, -98.7172, -98.7172, -98.7172, -95.33495, -93.4965, -92.39385, -89.7669, -88.98705, -86.19, -86.6748, -87.0901, -86.95245, -90.6358, -93.99435, -97.4924, -98.7172, -98.7172, -98.7172, -98.7172, -98.7172, -96.60705, -89.033, -81.8139, -79.22735, -81.8538, -86.221, -89.3465, -79.7929, -68.6621, -59.86845, -36.3549, -37.8935, -36.81065, -21.46975, 0.45665, 7.5381, 10.31005, 8.6542, -12.66775, -39.3, -44.0327, -44.74205, -46.8108, -43.7101, -49.0105, -52.66045, -54.71375, -54.8203, -52.95275, -50.58585, -48.08505, -46.13535, -47.19285, -50.8817, -52.2147, -51.5089, -50.93465, -51.7326, -51.3337, -52.99365, -53.42295, -54.42735, -58.43345, -59.621, -55.378, -39.54775, 22.4097, 54.66385, 54.66385, 54.66385, 54.66385, 54.66385, 23.3663, -12.14325, -27.81695, -40.1015, -42.9862, -26.36955, -13.11105, -2.087, -8.2019, -14.9856, -19.12955, -24.12205, -23.9443, -23.69405, -23.9783, -22.41525, -22.24185, -25.33305, -25.83635, -28.781, -25.9141, 50.42545, 54.66385, 54.66385, 54.66385, 54.66385, 54.66385, 20.8849, 0.0, 0.0, 0.0, -7.2482, -5.16445, -6.87155, -2.55315, -2.2666, -7.125, -9.37485, -7.89585, -6.5592, -8.27835, -11.1396, -17.8406, -25.01125, -31.9547, -38.50705, -45.1492, -53.9102, -65.69805, -77.53635, -90.54405, -88.55225, -85.3958, -79.68815, -71.57455, -69.75365, -68.93935, -70.945, -68.7329, -69.4369, -69.5947, -70.084, -74.78695, -80.12115, -85.60115, -84.4629, -84.94715, -84.18725, -83.91465, -85.09085, -83.55175], "market_activity_distance": [7.241261, 4.582509, 2.923248, 1.776277, 0.290057, -0.893657, -1.88621, -2.839841, -3.620759, -4.994898, -6.420051, -7.635664, -8.647162, -9.340047, -9.819368, -10.144256, -9.685968, -8.940526, -8.047001, -7.527868, -7.04812, -6.875643, -6.867239, -6.808481, -6.713878, -6.738698, -6.860516, -7.03243, -7.104848, -7.368838, -7.640861, -7.802643, -8.009333, -7.461355, -7.055481, -6.826978, -6.848509, -6.679691, -6.487086, -6.672939, -6.51051, -6.144847, -5.955248, -4.661316, -4.483431, -4.127445, -2.854461, -0.60931, 0.416267, 0.817712, 0.577906, 0.356503, -0.849329, -0.892235, -0.920016, -1.207737, -1.70807, -2.170967, -2.574849, -2.91804, -3.298295, -3.653711, -4.043347, -3.961829, -3.807699, -3.871495, -4.229303, -4.518244, -4.784719, -5.019355, -4.959018, -4.760383, -4.666557, -4.455788, -4.485289, -4.54548, -4.400697, -3.863686, -2.909916, 2.570047, 10.672669, 14.227257, 15.23098, 14.475379, 11.68919, 9.092752, 5.482615, 3.212665, 1.433552, 1.015776, 0.917915, 0.815553, 0.815149, 0.287332, -0.098179, -0.387803, -0.680277, -0.929061, -1.037476, -1.140753, -1.320704, -1.541684, -1.899504, -2.137035, -2.502613, -2.771942, 6.627432, 12.272492, 17.44652, 19.596433, 19.643157, 15.711732, 13.353397, 12.218581, 10.772226, 8.259486, 6.074583, 5.467979, 4.608249, 3.688181, 3.002599, 2.413716, 1.799694, 1.312254, 0.910872, 0.430666, -0.158226, -0.795046, -1.413531, -2.062945, -2.661344, -3.336788, -4.190864, -5.121365, -6.075018, -6.908468, -6.570753, -6.377765, -5.963778, -5.616885, -5.305003, -5.234123, -5.314465, -5.243946, -5.297, -5.401355, -5.482797, -5.660191, -6.061314, -6.409043, -6.467906, -6.512586, -6.542925, -6.536183, -6.467744, -6.361428], "market_activity_roc": [null, null, null, null, -3.209423, -2.695811, -3.00626, -3.635694, -3.812297, -4.583285, -5.441685, -6.22488, -7.096037, -7.110431, -6.785081, -6.670896, -6.163228, -5.920166, -5.77439, -5.427084, -5.330698, -5.118363, -5.19013, -5.298672, -5.366835, -5.831144, -6.163963, -6.469495, -6.757426, -6.694484, -6.610385, -6.728616, -7.035736, -6.331405, -5.330062, -4.584228, -4.222617, -4.723957, -5.477168, -5.720721, -4.605937, -3.468168, -2.478656, -0.551185, -0.916984, -1.098797, -0.232695, 0.777584, 1.930287, 2.025702, 0.616598, -2.000216, -4.420432, -5.006961, -5.075381, -5.086235, -4.219555, -4.497737, -4.611597, -4.569769, -4.236726, -3.665373, -2.996761, -2.740547, -2.623483, -2.705055, -2.86612, -2.778582, -2.44201, -2.151898, -2.312471, -2.441061, -2.746173, -2.995338, -3.101194, -3.575889, -3.865058, -3.79433, -2.572123, 3.957434, 13.427592, 17.733979, 18.805669, 12.322211, 1.79198, -3.521181, -8.155129, -9.780527, -9.344915, -7.725729, -4.324203, -2.477883, -1.020047, -1.346656, -1.891588, -2.175053, -2.568106, -2.317503, -2.185446, -2.128749, -1.757826, -1.533173, -1.61521, -1.464915, -1.520487, -0.895603, 10.726468, 18.073713, 24.678031, 26.814578, 14.041842, 3.580272, -3.849241, -6.995718, -8.287205, -7.267004, -6.503618, -5.674377, -5.11524, -3.704407, -3.040663, -3.145405, -2.882325, -2.241817, -1.698688, -1.487609, -1.328298, -1.632882, -2.016302, -2.341439, -2.661449, -2.922991, -3.301596, -4.010607, -4.705154, -5.664036, -5.708996, -5.467863, -5.091186, -4.335176, -4.379149, -4.336204, -4.528022, -4.299935, -4.344582, -4.270179, -4.260519, -4.720353, -5.059399, -5.466459, -5.262234, -5.285471, -5.15731, -5.127434, -5.345406, -5.23898], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7073, 2.1516, -0.2326, -0.7562, -1.2361, -2.4753, -2.8126, -5.3062, -4.8241, -4.7182, -7.8331, -7.8893, -6.8374, -6.1771, -5.9342, -5.9663, -6.4968, -7.0432, 14.6959, 15.2064, 8.3169, 2.1467, 3.3424, 2.1428, 2.3511, 13.0963, 13.1354, 9.148, 8.9596, 4.4457, 6.1756, 7.2502, 8.9095, 5.2602, 3.0162, 1.444, -1.0452, -8.2205, -5.5731, -6.494, -5.9575, -7.6071, -6.6795, -4.3676, -1.1506, -0.9972, 3.6251, 6.4698, 2.5565, 0.3956, 0.4642, 2.0923, 1.7353, 4.0866, 3.6717, -1.8272, -1.7569, -2.8486, -1.9748, -4.9875, -8.5952, -5.2565, 3.7731, 17.284, 21.0028, 21.6517, 12.4728, 10.4545, 7.9165, 2.4843, -2.5096, -11.8123, -3.3993, -2.3828, -2.3684, 1.4141, -0.1351, -0.1171, -4.1575, -3.0572, -3.3515, -4.3433, -2.8976, -0.7432, -1.1555, 2.0059, 0.5685, -2.168, 1.8217, 1.3708, 10.6174, 22.9211, 14.8816, 14.5961, 8.7499, 5.9539, -2.0593, -4.1074, -5.8217, -4.7422, -7.2732, -4.0068, -5.8905, -7.8698, -7.1585, -4.8087, -1.4115, -1.2233, -1.0602, -2.4702, -3.3108, -3.9527, -5.4624, -5.696, -5.3352, -5.7505, -6.4051, -8.3071, -11.4548, -10.6989, -12.609, 4.4382, 2.0784, 1.7233, 0.6355, -1.2345, -1.8239, -4.0854, 4.1293, -0.7806, 0.7535, -2.1983, -2.8065, -4.9283, -3.9332, 3.1345, -0.4381, -1.6363, -2.3541, -0.8096, -0.7883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.645084, -0.670033, -0.692123, -0.772402, -0.821661, -0.848403, -0.909042, -0.945425, -0.967255, -0.976826, -0.890323, -0.824202, -0.759573, -0.727275, -0.436067, -0.151236, -0.037271, -0.051724, -0.060081, -0.078379, -0.065167, 0.115416, 0.284521, 0.364097, 0.38884, 0.309161, 0.282128, 0.293682, 0.318698, 0.321463, 0.284944, 0.218576, 0.060847, -0.194994, -0.356916, -0.499841, -0.57977, -0.663081, -0.719247, -0.737006, -0.711434, -0.676831, -0.591161, -0.482833, -0.434147, -0.413049, -0.409535, -0.382833, -0.360768, -0.308571, -0.263611, -0.309049, -0.341426, -0.381895, -0.401422, -0.467665, -0.530413, -0.560324, -0.462373, -0.178413, 0.05703, 0.234282, 0.351179, 0.417626, 0.464172, 0.466769, 0.391458, 0.192462, 0.140105, 0.073929, -0.0041, -0.018638, -0.042624, -0.055243, -0.124006, -0.161819, -0.197209, -0.292742, -0.379323, -0.400974, -0.407426, -0.362945, -0.351895, -0.385472, -0.352353, -0.323516, -0.181357, 0.06743, 0.26829, 0.408842, 0.493172, 0.543771, 0.548729, 0.503065, 0.417193, 0.346026, 0.243384, 0.150439, -0.012854, -0.183636, -0.301925, -0.380057, -0.404382, -0.428214, -0.442315, -0.464849, -0.486252, -0.50611, -0.537809, -0.56678, -0.590078, -0.623404, -0.660318, -0.706611, -0.754898, -0.774028, -0.777773, -0.649103, -0.55745, -0.47041, -0.403788, -0.361108, -0.326606, -0.32984, -0.227679, -0.235315, -0.22498, -0.271363, -0.328134, -0.399716, -0.438344, -0.346835, -0.346189, -0.365508, -0.406718, -0.403944, -0.394295], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.1911, 0.1773, 0.1596, 0.1398, 0.12, 0.102, 0.0855, 0.07, 0.057, 0.0415, 0.032, 0.027, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.008, 0.0035, 0.001, 0.0, 0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.036, 0.0465, 0.06, 0.071, 0.075, 0.076, 0.0815, 0.0935, 0.1105, 0.124, 0.1275, 0.1215, 0.1095, 0.095, 0.084, 0.074, 0.0625, 0.0475, 0.0295, 0.026, 0.034, 0.054, 0.081, 0.11, 0.136, 0.153, 0.1715, 0.186, 0.2065, 0.216, 0.21, 0.1915, 0.1645, 0.135, 0.109, 0.092, 0.0735, 0.061, 0.06, 0.081, 0.1245, 0.1955, 0.2815, 0.3745, 0.46, 0.5355, 0.5865, 0.6185, 0.6155, 0.583, 0.5335, 0.461, 0.3785, 0.2885, 0.2045, 0.1295, 0.0785, 0.0445, 0.03, 0.0255, 0.0345, 0.0445, 0.049, 0.063, 0.0835, 0.124, 0.1865, 0.262, 0.343, 0.4245, 0.485, 0.532, 0.5745, 0.598, 0.6105, 0.597, 0.5595, 0.5065, 0.4365, 0.358, 0.285, 0.2255, 0.177, 0.143, 0.113, 0.088, 0.064, 0.0415, 0.0285, 0.022, 0.02, 0.018, 0.0145, 0.008, 0.0035, 0.001, 0.002, 0.0055, 0.01, 0.015, 0.018, 0.0195, 0.02, 0.024, 0.027, 0.029, 0.028, 0.0245, 0.02, 0.015, 0.014, 0.014, 0.0145, 0.011, 0.008, 0.006], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.579355, 8.333935, 5.734532, 7.987958, -0.775698, -3.967108, -1.913628, -1.581917, -3.941916, -17.225704, -18.194092, -14.719217, -19.380653, -17.446011, -17.893413, -20.791907, -19.198251, -21.769598, -23.887739, -24.277341, -27.183029, -26.158064, -29.697768, -30.593003, -32.352113, -37.722913, -39.473691, -40.738615, -41.500765, -41.99197, -45.063929, -46.309725, -49.638192, -39.499933, -37.32197, -42.344397, -44.459884, -44.108862, -44.367061, -43.594573, -35.717631, -33.807623, -33.509631, -33.677163, -37.746735, -37.019455, -33.889867, -32.161247, -34.119012, -31.422907, -29.119056, -28.759929, -36.083982, -36.376686, -36.960777, -36.494579, -36.560199, -36.553668, -35.643102, -34.673411, -31.897782, -29.921503, -28.48032, -29.798356, -28.899176, -30.049694, -25.354781, -24.846819, -19.902642, -21.876995, -24.402757, -21.690084, -24.36637, -21.741048, -24.103777, -28.443057, -27.439689, -21.68704, -7.880301, -1.874987, 7.032677, 3.725563, 6.506955, 4.475015, 2.871636, -0.777169, -8.531369, 2.361389, 1.057764, -3.55355, 0.81078, -5.146476, -3.786656, -7.81151, -7.951938, -10.084592, -11.533925, -12.378701, -10.154811, -11.003253, -10.429132, -10.996182, -13.392497, -12.039788, -12.995602, -2.010353, 18.595473, 12.169682, 11.086441, 6.65416, 4.871302, -7.277838, -11.632915, -14.094819, -14.198341, -19.672648, -15.367883, -17.194231, -17.438036, -21.085515, -20.476782, -18.378472, -16.65287, -18.849859, -22.080264, -25.110178, -28.311322, -30.899091, -31.615903, -30.974194, -34.943745, -38.568739, -36.603927, -39.576809, -39.842266, -42.524624, -32.460071, -38.779431, -40.485802, -43.612661, -44.287211, -47.719986, -48.511782, -45.571922, -51.253292, -50.188414, -50.923425, -53.42938, -53.226712, -54.58227, -49.394845, -48.403697, -50.026282, -49.568476, -49.469607, -50.477972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/07e0be74-ba4f-409f-b3d1-b2fe0b05f99c/", "share_image": "https://sharemaestro.com/terminal/07e0be74-ba4f-409f-b3d1-b2fe0b05f99c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}