{"ticker": {"uuid": "07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5", "symbol": "RDN", "name": "Radian Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDN rose 7.09%, moving from 35.33 to 37.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.80 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 49.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.84"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.95, "high": 38.895, "low": 37.35, "close": 37.84, "volume": 4273959}, "trend_line": 34.572356, "activity_lines": {"activity_5": 37.168, "activity_10": 36.264586, "activity_20": 35.625946, "activity_30": 35.039548}, "trend_signal": 1, "fair_value": 31.067314, "relative_strength": -0.798564, "rate_of_change": 0.24082543636653034, "market_dynamics": 0.78295, "expectation": {"probability": 49.918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.393185, "high": 24.368661, "low": 23.365835, "close": 24.104279, "volume": 4171982}, "trend_line": 20.953539, "activity_lines": {"activity_5": 23.402909, "activity_10": 23.327479, "activity_20": 22.796771, "activity_30": 22.04706}, "trend_signal": 1, "fair_value": 18.591035, "relative_strength": 8.707943, "rate_of_change": 1.1367296438546666, "market_dynamics": 0.306607, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.07693, "high": 24.833607, "low": 24.067813, "close": 24.642159, "volume": 4085938}, "trend_line": 21.20638, "activity_lines": {"activity_5": 23.881834, "activity_10": 23.565074, "activity_20": 23.051544, "activity_30": 22.285035}, "trend_signal": 1, "fair_value": 18.669785, "relative_strength": 9.74414, "rate_of_change": 1.2066744429186882, "market_dynamics": 0.176917, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.724208, "high": 25.622193, "low": 24.241028, "close": 25.398836, "volume": 6437150}, "trend_line": 21.495177, "activity_lines": {"activity_5": 24.491431, "activity_10": 23.915317, "activity_20": 23.352185, "activity_30": 22.555516}, "trend_signal": 1, "fair_value": 18.749563, "relative_strength": 15.287015, "rate_of_change": 1.3618401631961816, "market_dynamics": 0.398435, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.348695, "high": 25.7635, "low": 24.927143, "close": 25.161805, "volume": 4210888}, "trend_line": 21.746855, "activity_lines": {"activity_5": 24.865211, "activity_10": 24.185666, "activity_20": 23.596967, "activity_30": 22.792073}, "trend_signal": 1, "fair_value": 18.829839, "relative_strength": 14.163841, "rate_of_change": 1.170858002239285, "market_dynamics": 0.3909, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.125338, "high": 25.234737, "low": 24.041931, "close": 24.409685, "volume": 4690519}, "trend_line": 21.931125, "activity_lines": {"activity_5": 24.818717, "activity_10": 24.294899, "activity_20": 23.742696, "activity_30": 22.963868}, "trend_signal": 1, "fair_value": 18.907337, "relative_strength": 12.75645, "rate_of_change": 0.8473409143529098, "market_dynamics": 0.263452, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.446461, "high": 25.096926, "low": 24.110885, "close": 24.89696, "volume": 5827943}, "trend_line": 22.112854, "activity_lines": {"activity_5": 24.869919, "activity_10": 24.484357, "activity_20": 23.913703, "activity_30": 23.155213}, "trend_signal": 1, "fair_value": 18.983783, "relative_strength": 13.745776, "rate_of_change": 0.828635101938442, "market_dynamics": 0.145254, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.906154, "high": 25.306086, "low": 24.667113, "close": 25.034868, "volume": 4942325}, "trend_line": 22.267875, "activity_lines": {"activity_5": 24.914245, "activity_10": 24.662763, "activity_20": 24.07379, "activity_30": 23.34373}, "trend_signal": 1, "fair_value": 19.058758, "relative_strength": 11.169957, "rate_of_change": 0.7010447407648123, "market_dynamics": -0.076338, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.805021, "high": 24.864781, "low": 23.756922, "close": 24.464848, "volume": 3090077}, "trend_line": 22.428343, "activity_lines": {"activity_5": 24.742384, "activity_10": 24.697237, "activity_20": 24.161551, "activity_30": 23.48547}, "trend_signal": 1, "fair_value": 19.132755, "relative_strength": 9.67954, "rate_of_change": 0.7206255648552078, "market_dynamics": -0.274206, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.483236, "high": 24.575175, "low": 23.444331, "close": 23.977574, "volume": 7260486}, "trend_line": 22.556768, "activity_lines": {"activity_5": 24.470365, "activity_10": 24.617333, "activity_20": 24.187064, "activity_30": 23.58542}, "trend_signal": 1, "fair_value": 19.205181, "relative_strength": 7.405, "rate_of_change": 0.5726013731821383, "market_dynamics": -0.282934, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.225808, "high": 24.639532, "low": 23.196096, "close": 23.214484, "volume": 5001882}, "trend_line": 22.678091, "activity_lines": {"activity_5": 24.02293, "activity_10": 24.37397, "activity_20": 24.130168, "activity_30": 23.627853}, "trend_signal": 1, "fair_value": 19.277428, "relative_strength": 6.872205, "rate_of_change": 0.5378563099110507, "market_dynamics": -0.538064, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.094964, "high": 23.563851, "low": 22.938669, "close": 23.08577, "volume": 5998763}, "trend_line": 22.787594, "activity_lines": {"activity_5": 23.612271, "activity_10": 24.111283, "activity_20": 24.057151, "activity_30": 23.654155}, "trend_signal": 1, "fair_value": 19.341353, "relative_strength": 6.789263, "rate_of_change": 0.4828581030034677, "market_dynamics": -0.760091, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.104158, "high": 24.506221, "low": 22.580108, "close": 24.115482, "volume": 7628857}, "trend_line": 22.95341, "activity_lines": {"activity_5": 23.665596, "activity_10": 24.054335, "activity_20": 24.079384, "activity_30": 23.739825}, "trend_signal": 1, "fair_value": 19.402563, "relative_strength": 10.731512, "rate_of_change": 0.7276590938034225, "market_dynamics": -0.713007, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.143064, "high": 25.099224, "low": 24.01435, "close": 24.143064, "volume": 5559943}, "trend_line": 23.144547, "activity_lines": {"activity_5": 23.789407, "activity_10": 24.011977, "activity_20": 24.100222, "activity_30": 23.816577}, "trend_signal": 1, "fair_value": 19.462291, "relative_strength": 9.991475, "rate_of_change": 0.83271723025031, "market_dynamics": -0.749163, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.391298, "high": 24.718415, "low": 22.911087, "close": 22.938669, "volume": 6447371}, "trend_line": 23.262401, "activity_lines": {"activity_5": 23.533205, "activity_10": 23.773471, "activity_20": 24.002698, "activity_30": 23.803295}, "trend_signal": 1, "fair_value": 19.509746, "relative_strength": 6.725399, "rate_of_change": 0.5092084973622566, "market_dynamics": -0.718732, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.828342, "high": 23.26505, "low": 22.635271, "close": 22.911087, "volume": 5787786}, "trend_line": 23.360356, "activity_lines": {"activity_5": 23.337069, "activity_10": 23.57037, "activity_20": 23.906752, "activity_30": 23.78063}, "trend_signal": 0, "fair_value": 19.560505, "relative_strength": 8.996153, "rate_of_change": 0.4210872299897113, "market_dynamics": -0.744347, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.122546, "high": 25.181969, "low": 22.911087, "close": 24.942929, "volume": 5468545}, "trend_line": 23.530258, "activity_lines": {"activity_5": 23.838441, "activity_10": 23.763942, "activity_20": 24.009258, "activity_30": 23.882731}, "trend_signal": 1, "fair_value": 19.62627, "relative_strength": 11.781444, "rate_of_change": 0.7273091214877052, "market_dynamics": -0.763956, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.988898, "high": 25.034868, "low": 24.143064, "close": 24.400492, "volume": 5237072}, "trend_line": 23.635385, "activity_lines": {"activity_5": 24.035189, "activity_10": 23.858054, "activity_20": 24.050424, "activity_30": 23.938875}, "trend_signal": 1, "fair_value": 19.684006, "relative_strength": 7.489523, "rate_of_change": 0.4467736817845326, "market_dynamics": -0.831356, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.225808, "high": 24.975107, "low": 23.504091, "close": 23.885636, "volume": 5138777}, "trend_line": 23.726966, "activity_lines": {"activity_5": 24.041319, "activity_10": 23.87009, "activity_20": 24.035023, "activity_30": 23.95502}, "trend_signal": 1, "fair_value": 19.735846, "relative_strength": 2.496504, "rate_of_change": 0.3874741198419297, "market_dynamics": -0.83665, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.802891, "high": 24.051125, "low": 23.343198, "close": 23.540866, "volume": 3868126}, "trend_line": 23.780544, "activity_lines": {"activity_5": 23.949686, "activity_10": 23.829971, "activity_20": 23.982793, "activity_30": 23.943014}, "trend_signal": 1, "fair_value": 19.78154, "relative_strength": -0.282931, "rate_of_change": 0.22581058193448808, "market_dynamics": -0.862435, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.420286, "high": 24.129851, "low": 23.169852, "close": 23.958257, "volume": 5579673}, "trend_line": 23.832371, "activity_lines": {"activity_5": 23.957038, "activity_10": 23.873682, "activity_20": 23.965921, "activity_30": 23.954479}, "trend_signal": 1, "fair_value": 19.828402, "relative_strength": 0.282215, "rate_of_change": 0.21793866448134833, "market_dynamics": -0.915961, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.874779, "high": 24.310721, "low": 23.114199, "close": 23.958257, "volume": 6145937}, "trend_line": 23.881186, "activity_lines": {"activity_5": 23.894578, "activity_10": 23.90387, "activity_20": 23.946575, "activity_30": 23.962601}, "trend_signal": 1, "fair_value": 19.874886, "relative_strength": -0.314326, "rate_of_change": 0.20482645222332754, "market_dynamics": -0.854527, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.930431, "high": 26.518257, "low": 23.865504, "close": 26.017387, "volume": 14669863}, "trend_line": 23.972732, "activity_lines": {"activity_5": 24.58414, "activity_10": 24.292581, "activity_20": 24.124032, "activity_30": 24.10042}, "trend_signal": 1, "fair_value": 19.9343, "relative_strength": 5.289349, "rate_of_change": 0.38333942041237407, "market_dynamics": -0.342482, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.035938, "high": 26.893909, "low": 25.748402, "close": 26.620286, "volume": 5977302}, "trend_line": 24.080909, "activity_lines": {"activity_5": 25.366875, "activity_10": 24.75633, "activity_20": 24.35236, "activity_30": 24.27123}, "trend_signal": 1, "fair_value": 19.997147, "relative_strength": 6.318614, "rate_of_change": 0.4512501954303654, "market_dynamics": 0.199829, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.657387, "high": 26.903184, "low": 26.467242, "close": 26.481155, "volume": 2762488}, "trend_line": 24.169559, "activity_lines": {"activity_5": 25.920923, "activity_10": 25.149743, "activity_20": 24.56162, "activity_30": 24.426085}, "trend_signal": 1, "fair_value": 20.057755, "relative_strength": 4.995212, "rate_of_change": 0.36813394378094794, "market_dynamics": 0.571741, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.277098, "high": 26.986663, "low": 26.165793, "close": 26.759416, "volume": 4589114}, "trend_line": 24.26323, "activity_lines": {"activity_5": 26.371706, "activity_10": 25.529339, "activity_20": 24.791099, "activity_30": 24.593172}, "trend_signal": 1, "fair_value": 20.115027, "relative_strength": 7.253063, "rate_of_change": 0.387557753949919, "market_dynamics": 0.944901, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.805793, "high": 27.121155, "low": 26.017387, "close": 26.777967, "volume": 5916503}, "trend_line": 24.392162, "activity_lines": {"activity_5": 26.641928, "activity_10": 25.842339, "activity_20": 25.011156, "activity_30": 24.755413}, "trend_signal": 1, "fair_value": 20.169777, "relative_strength": 4.927231, "rate_of_change": 0.5313884425115656, "market_dynamics": 0.907019, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.490431, "high": 27.042315, "low": 25.998837, "close": 27.000576, "volume": 2682804}, "trend_line": 24.531553, "activity_lines": {"activity_5": 26.798373, "activity_10": 26.162449, "activity_20": 25.243456, "activity_30": 24.923698}, "trend_signal": 1, "fair_value": 20.231451, "relative_strength": 4.256045, "rate_of_change": 0.5714581593874287, "market_dynamics": 0.81587, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.213909, "high": 27.427242, "low": 26.828982, "close": 27.139706, "volume": 3856665}, "trend_line": 24.667985, "activity_lines": {"activity_5": 26.935648, "activity_10": 26.460581, "activity_20": 25.479646, "activity_30": 25.091966}, "trend_signal": 1, "fair_value": 20.30194, "relative_strength": 3.46254, "rate_of_change": 0.5561490542404828, "market_dynamics": 0.844433, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.084054, "high": 27.543184, "low": 26.508982, "close": 27.000576, "volume": 4103875}, "trend_line": 24.814061, "activity_lines": {"activity_5": 26.991919, "activity_10": 26.674252, "activity_20": 25.689848, "activity_30": 25.242456}, "trend_signal": 1, "fair_value": 20.366309, "relative_strength": 1.326822, "rate_of_change": 0.59216835100231, "market_dynamics": 0.827167, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.768692, "high": 26.768692, "low": 24.217967, "close": 25.507243, "volume": 6214391}, "trend_line": 24.883011, "activity_lines": {"activity_5": 26.515784, "activity_10": 26.553503, "activity_20": 25.743433, "activity_30": 25.287177}, "trend_signal": 1, "fair_value": 20.419488, "relative_strength": -5.652755, "rate_of_change": 0.277866649880489, "market_dynamics": 0.623485, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.590721, "high": 26.369851, "low": 25.368112, "close": 25.748402, "volume": 8476734}, "trend_line": 24.937815, "activity_lines": {"activity_5": 26.203513, "activity_10": 26.448439, "activity_20": 25.809067, "activity_30": 25.343009}, "trend_signal": 1, "fair_value": 20.471276, "relative_strength": -4.485362, "rate_of_change": 0.22024665744833188, "market_dynamics": 0.543913, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.488692, "high": 25.931424, "low": 25.247532, "close": 25.688112, "volume": 4389614}, "trend_line": 24.97268, "activity_lines": {"activity_5": 25.939784, "activity_10": 26.299864, "activity_20": 25.85628, "activity_30": 25.391415}, "trend_signal": 1, "fair_value": 20.525335, "relative_strength": -6.288661, "rate_of_change": 0.1398077578167932, "market_dynamics": 0.305118, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.594531, "high": 27.690755, "low": 25.463517, "close": 26.970178, "volume": 8909778}, "trend_line": 25.025058, "activity_lines": {"activity_5": 26.190907, "activity_10": 26.39038, "activity_20": 26.018107, "activity_30": 25.520286}, "trend_signal": 1, "fair_value": 20.582406, "relative_strength": -2.669698, "rate_of_change": 0.20974120518903427, "market_dynamics": 0.274804, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.176057, "high": 28.458123, "low": 27.115229, "close": 27.61589, "volume": 5726000}, "trend_line": 25.106861, "activity_lines": {"activity_5": 26.66857, "activity_10": 26.591935, "activity_20": 26.227967, "activity_30": 25.687437}, "trend_signal": 1, "fair_value": 20.633965, "relative_strength": -0.247463, "rate_of_change": 0.32688435727100884, "market_dynamics": 0.401163, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.12123, "high": 30.049008, "low": 28.027649, "close": 29.337789, "volume": 21303423}, "trend_line": 25.271131, "activity_lines": {"activity_5": 27.679178, "activity_10": 27.085932, "activity_20": 26.579544, "activity_30": 25.9604}, "trend_signal": 1, "fair_value": 20.699653, "relative_strength": 5.671964, "rate_of_change": 0.6542833052686352, "market_dynamics": 0.693825, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.188059, "high": 31.045651, "low": 28.757584, "close": 30.619855, "volume": 5907423}, "trend_line": 25.461894, "activity_lines": {"activity_5": 28.861771, "activity_10": 27.766152, "activity_20": 27.022621, "activity_30": 26.305479}, "trend_signal": 1, "fair_value": 20.772529, "relative_strength": 7.539818, "rate_of_change": 0.7548653046038994, "market_dynamics": 1.077123, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.54499, "high": 31.522916, "low": 30.357827, "close": 31.321716, "volume": 3176363}, "trend_line": 25.671456, "activity_lines": {"activity_5": 29.953555, "activity_10": 28.504131, "activity_20": 27.505508, "activity_30": 26.683532}, "trend_signal": 1, "fair_value": 20.847193, "relative_strength": 9.21442, "rate_of_change": 0.8230416794602877, "market_dynamics": 1.225811, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.265567, "high": 31.265567, "low": 28.972822, "close": 29.356506, "volume": 5703808}, "trend_line": 25.834511, "activity_lines": {"activity_5": 30.014695, "activity_10": 28.806233, "activity_20": 27.768273, "activity_30": 26.921277}, "trend_signal": 1, "fair_value": 20.906603, "relative_strength": 3.010115, "rate_of_change": 0.6351607014420996, "market_dynamics": 1.258957, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.515594, "high": 29.992859, "low": 27.887277, "close": 28.308393, "volume": 4933627}, "trend_line": 25.978872, "activity_lines": {"activity_5": 29.567376, "activity_10": 28.877463, "activity_20": 27.905167, "activity_30": 27.080882}, "trend_signal": 1, "fair_value": 20.958806, "relative_strength": 0.695219, "rate_of_change": 0.5587913005204549, "market_dynamics": 0.927528, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.47684, "high": 28.556384, "low": 27.293034, "close": 27.756262, "volume": 4641932}, "trend_line": 26.130264, "activity_lines": {"activity_5": 28.889846, "activity_10": 28.824527, "activity_20": 27.966775, "activity_30": 27.195553}, "trend_signal": 1, "fair_value": 21.002862, "relative_strength": 1.716589, "rate_of_change": 0.5827504750783686, "market_dynamics": 0.514068, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.887277, "high": 28.715473, "low": 27.653323, "close": 28.401975, "volume": 3081508}, "trend_line": 26.307471, "activity_lines": {"activity_5": 28.532989, "activity_10": 28.848103, "activity_20": 28.071793, "activity_30": 27.342115}, "trend_signal": 1, "fair_value": 21.051327, "relative_strength": 1.316129, "rate_of_change": 0.6781676603037735, "market_dynamics": 0.122068, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.486198, "high": 29.459445, "low": 27.934067, "close": 28.813733, "volume": 3927374}, "trend_line": 26.464079, "activity_lines": {"activity_5": 28.461243, "activity_10": 28.898297, "activity_20": 28.194866, "activity_30": 27.503809}, "trend_signal": 1, "fair_value": 21.108071, "relative_strength": 2.130622, "rate_of_change": 0.5952985750701847, "market_dynamics": -0.104393, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.926031, "high": 29.946069, "low": 28.851166, "close": 29.609175, "volume": 3141950}, "trend_line": 26.646283, "activity_lines": {"activity_5": 28.821843, "activity_10": 29.036287, "activity_20": 28.380379, "activity_30": 27.706718}, "trend_signal": 1, "fair_value": 21.17333, "relative_strength": 2.975429, "rate_of_change": 0.6884955263321225, "market_dynamics": -0.142907, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.730831, "high": 29.880562, "low": 28.935389, "close": 29.553027, "volume": 3683242}, "trend_line": 26.866762, "activity_lines": {"activity_5": 29.146883, "activity_10": 29.116086, "activity_20": 28.546312, "activity_30": 27.89425}, "trend_signal": 1, "fair_value": 21.237307, "relative_strength": 1.129206, "rate_of_change": 0.8274287261754332, "market_dynamics": -0.053864, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.422013, "high": 29.758906, "low": 28.67804, "close": 29.290999, "volume": 4955380}, "trend_line": 27.079425, "activity_lines": {"activity_5": 29.301605, "activity_10": 29.113024, "activity_20": 28.672662, "activity_30": 28.050653}, "trend_signal": 1, "fair_value": 21.297695, "relative_strength": 0.274216, "rate_of_change": 0.7915468190770408, "market_dynamics": 0.005174, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.337789, "high": 29.450087, "low": 27.943425, "close": 29.23485, "volume": 3358278}, "trend_line": 27.222489, "activity_lines": {"activity_5": 29.335294, "activity_10": 29.100603, "activity_20": 28.781609, "activity_30": 28.189712}, "trend_signal": 1, "fair_value": 21.359959, "relative_strength": 0.511416, "rate_of_change": 0.5283125472568156, "market_dynamics": -0.01345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.852487, "high": 29.923931, "low": 28.892442, "close": 29.170662, "volume": 3316640}, "trend_line": 27.381495, "activity_lines": {"activity_5": 29.292062, "activity_10": 29.101694, "activity_20": 28.872744, "activity_30": 28.315401}, "trend_signal": 1, "fair_value": 21.421376, "relative_strength": -0.890823, "rate_of_change": 0.5840979493094901, "market_dynamics": -0.133751, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.746258, "high": 29.349854, "low": 28.180387, "close": 28.255837, "volume": 3604889}, "trend_line": 27.527168, "activity_lines": {"activity_5": 28.920094, "activity_10": 28.975562, "activity_20": 28.866418, "activity_30": 28.37181}, "trend_signal": 1, "fair_value": 21.481293, "relative_strength": -5.529127, "rate_of_change": 0.5320125873331555, "market_dynamics": -0.401854, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.076644, "high": 29.198955, "low": 28.076644, "close": 29.198955, "volume": 4700074}, "trend_line": 27.715771, "activity_lines": {"activity_5": 28.952721, "activity_10": 29.040919, "activity_20": 28.944599, "activity_30": 28.479667}, "trend_signal": 1, "fair_value": 21.541582, "relative_strength": -3.006495, "rate_of_change": 0.6851522103545141, "market_dynamics": -0.547564, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.340423, "high": 29.764827, "low": 28.736827, "close": 29.330992, "volume": 3975735}, "trend_line": 27.894863, "activity_lines": {"activity_5": 29.052964, "activity_10": 29.114091, "activity_20": 29.024886, "activity_30": 28.583875}, "trend_signal": 1, "fair_value": 21.606645, "relative_strength": -2.555727, "rate_of_change": 0.6461736171799106, "market_dynamics": -0.66067, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.510185, "high": 29.86857, "low": 29.123506, "close": 29.321561, "volume": 2450149}, "trend_line": 28.073639, "activity_lines": {"activity_5": 29.147398, "activity_10": 29.156917, "activity_20": 29.086067, "activity_30": 28.67592}, "trend_signal": 1, "fair_value": 21.673666, "relative_strength": -4.43594, "rate_of_change": 0.6408921958139717, "market_dynamics": -0.761426, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.529047, "high": 31.500165, "low": 29.142368, "close": 31.132349, "volume": 4170555}, "trend_line": 28.244138, "activity_lines": {"activity_5": 29.839647, "activity_10": 29.512257, "activity_20": 29.302688, "activity_30": 28.873256}, "trend_signal": 1, "fair_value": 21.753385, "relative_strength": 0.402428, "rate_of_change": 0.6073277497085415, "market_dynamics": -0.366495, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.339835, "high": 33.433558, "low": 31.104055, "close": 32.924274, "volume": 4861120}, "trend_line": 28.454271, "activity_lines": {"activity_5": 30.998426, "activity_10": 30.151245, "activity_20": 29.664044, "activity_30": 29.1752}, "trend_signal": 1, "fair_value": 21.843283, "relative_strength": 8.086879, "rate_of_change": 0.7439880091224559, "market_dynamics": 0.113862, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.084604, "high": 34.95198, "low": 32.721504, "close": 34.904824, "volume": 3876962}, "trend_line": 28.73506, "activity_lines": {"activity_5": 32.506158, "activity_10": 31.090058, "activity_20": 30.185671, "activity_30": 29.591365}, "trend_signal": 1, "fair_value": 21.943857, "relative_strength": 15.170361, "rate_of_change": 0.9868079206808784, "market_dynamics": 0.657166, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.95198, "high": 35.706474, "low": 32.25466, "close": 32.952568, "volume": 5306885}, "trend_line": 28.941498, "activity_lines": {"activity_5": 32.982748, "activity_10": 31.57661, "activity_20": 30.48666, "activity_30": 29.863462}, "trend_signal": 1, "fair_value": 22.02979, "relative_strength": 10.922682, "rate_of_change": 0.718418545150066, "market_dynamics": 1.193575, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.434147, "high": 32.556458, "low": 31.085193, "close": 32.377265, "volume": 4335894}, "trend_line": 29.128142, "activity_lines": {"activity_5": 33.026131, "activity_10": 31.891988, "activity_20": 30.715645, "activity_30": 30.085125}, "trend_signal": 1, "fair_value": 22.105761, "relative_strength": 8.836646, "rate_of_change": 0.6449009653888722, "market_dynamics": 1.23013, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.264091, "high": 32.952568, "low": 31.339835, "close": 32.839394, "volume": 3740324}, "trend_line": 29.322769, "activity_lines": {"activity_5": 33.019844, "activity_10": 32.234254, "activity_20": 30.980273, "activity_30": 30.32456}, "trend_signal": 1, "fair_value": 22.18715, "relative_strength": 6.051589, "rate_of_change": 0.6681751276823649, "market_dynamics": 1.063609, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.848825, "high": 33.961705, "low": 32.57532, "close": 33.905118, "volume": 2928725}, "trend_line": 29.548283, "activity_lines": {"activity_5": 33.254995, "activity_10": 32.703585, "activity_20": 31.339172, "activity_30": 30.620196}, "trend_signal": 1, "fair_value": 22.273175, "relative_strength": 7.861181, "rate_of_change": 0.769074707780839, "market_dynamics": 0.864966, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.278743, "high": 34.562658, "low": 33.7375, "close": 34.32622, "volume": 4272513}, "trend_line": 29.792471, "activity_lines": {"activity_5": 33.565123, "activity_10": 33.146765, "activity_20": 31.716516, "activity_30": 30.92845}, "trend_signal": 1, "fair_value": 22.36607, "relative_strength": 8.727418, "rate_of_change": 0.8264033480388612, "market_dynamics": 0.799838, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.13631, "high": 34.573103, "low": 33.091806, "close": 33.196256, "volume": 3844189}, "trend_line": 30.048771, "activity_lines": {"activity_5": 33.537171, "activity_10": 33.291274, "activity_20": 31.957587, "activity_30": 31.148049}, "trend_signal": 1, "fair_value": 22.457209, "relative_strength": 9.470049, "rate_of_change": 0.8602844658303084, "market_dynamics": 0.732151, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.243734, "high": 33.519103, "low": 31.486117, "close": 33.35768, "volume": 4095410}, "trend_line": 30.302414, "activity_lines": {"activity_5": 33.546781, "activity_10": 33.394855, "activity_20": 32.188128, "activity_30": 31.361527}, "trend_signal": 1, "fair_value": 22.550645, "relative_strength": 5.594434, "rate_of_change": 0.8441044061336161, "market_dynamics": 0.697745, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.54759, "high": 34.22177, "low": 33.001599, "close": 33.319698, "volume": 6575524}, "trend_line": 30.5568, "activity_lines": {"activity_5": 33.478369, "activity_10": 33.418146, "activity_20": 32.391453, "activity_30": 31.55619}, "trend_signal": 1, "fair_value": 22.641862, "relative_strength": 3.855906, "rate_of_change": 0.8394908735653874, "market_dynamics": 0.72826, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.424148, "high": 33.775482, "low": 32.655013, "close": 33.063319, "volume": 4877346}, "trend_line": 30.759905, "activity_lines": {"activity_5": 33.292477, "activity_10": 33.355054, "activity_20": 32.548904, "activity_30": 31.717901}, "trend_signal": 1, "fair_value": 22.725839, "relative_strength": 2.367314, "rate_of_change": 0.6646802021154072, "market_dynamics": 0.559888, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.987355, "high": 33.148779, "low": 32.270445, "close": 33.053824, "volume": 4165879}, "trend_line": 30.941169, "activity_lines": {"activity_5": 33.15954, "activity_10": 33.287706, "activity_20": 32.689002, "activity_30": 31.865896}, "trend_signal": 1, "fair_value": 22.809754, "relative_strength": 2.041011, "rate_of_change": 0.5892866054040113, "market_dynamics": 0.411581, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.806941, "high": 33.253229, "low": 32.161247, "close": 32.835427, "volume": 3631356}, "trend_line": 31.057757, "activity_lines": {"activity_5": 33.038631, "activity_10": 33.214305, "activity_20": 32.79163, "activity_30": 31.988106}, "trend_signal": 1, "fair_value": 22.887057, "relative_strength": 0.214394, "rate_of_change": 0.3768054141716499, "market_dynamics": 0.136843, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.78795, "high": 34.088833, "low": 32.655108, "close": 33.538094, "volume": 3424896}, "trend_line": 31.155032, "activity_lines": {"activity_5": 33.175999, "activity_10": 33.270791, "activity_20": 32.944301, "activity_30": 32.148128}, "trend_signal": 1, "fair_value": 22.968534, "relative_strength": 1.406858, "rate_of_change": 0.31320677793956525, "market_dynamics": -0.227487, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.452635, "high": 33.500112, "low": 31.662734, "close": 31.866887, "volume": 3437233}, "trend_line": 31.173204, "activity_lines": {"activity_5": 32.744271, "activity_10": 33.002315, "activity_20": 32.917317, "activity_30": 32.194054}, "trend_signal": 1, "fair_value": 23.041823, "relative_strength": -2.672745, "rate_of_change": 0.05832765634777668, "market_dynamics": -0.595286, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.123265, "high": 33.7375, "low": 30.072238, "close": 30.072238, "volume": 10211126}, "trend_line": 31.197062, "activity_lines": {"activity_5": 31.81118, "activity_10": 32.425222, "activity_20": 32.706575, "activity_30": 32.123024}, "trend_signal": 1, "fair_value": 23.109644, "relative_strength": -6.692777, "rate_of_change": 0.07653367937412081, "market_dynamics": -0.789348, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.034256, "high": 33.519103, "low": 30.034256, "close": 31.790923, "volume": 9071569}, "trend_line": 31.313146, "activity_lines": {"activity_5": 31.65039, "activity_10": 32.230305, "activity_20": 32.650868, "activity_30": 32.161338}, "trend_signal": 1, "fair_value": 23.192049, "relative_strength": -5.741197, "rate_of_change": 0.37209914189996723, "market_dynamics": -0.790543, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.047301, "high": 33.120292, "low": 32.047301, "close": 32.882905, "volume": 4788372}, "trend_line": 31.484034, "activity_lines": {"activity_5": 31.937787, "activity_10": 32.280027, "activity_20": 32.686817, "activity_30": 32.262612}, "trend_signal": 1, "fair_value": 23.284362, "relative_strength": -0.515483, "rate_of_change": 0.5457388408050775, "market_dynamics": -0.758266, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.768959, "high": 33.243734, "low": 31.763861, "close": 33.196256, "volume": 4832852}, "trend_line": 31.643844, "activity_lines": {"activity_5": 32.326469, "activity_10": 32.392419, "activity_20": 32.735694, "activity_30": 32.373078}, "trend_signal": 1, "fair_value": 23.382219, "relative_strength": -1.325771, "rate_of_change": 0.5075906092592843, "market_dynamics": -0.585341, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.521162, "high": 34.391221, "low": 33.057449, "close": 34.219121, "volume": 3242125}, "trend_line": 31.824023, "activity_lines": {"activity_5": 33.078895, "activity_10": 32.693722, "activity_20": 32.863537, "activity_30": 32.539225}, "trend_signal": 1, "fair_value": 23.486743, "relative_strength": 0.393044, "rate_of_change": 0.5693966889736878, "market_dynamics": -0.467323, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.343415, "high": 34.453368, "low": 32.814024, "close": 33.119596, "volume": 4852205}, "trend_line": 31.941037, "activity_lines": {"activity_5": 33.307998, "activity_10": 32.778758, "activity_20": 32.871963, "activity_30": 32.622811}, "trend_signal": 1, "fair_value": 23.584661, "relative_strength": -3.73007, "rate_of_change": 0.36769078503997144, "market_dynamics": -0.438164, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.928375, "high": 32.928375, "low": 31.685434, "close": 32.067877, "volume": 4384770}, "trend_line": 32.024866, "activity_lines": {"activity_5": 32.98337, "activity_10": 32.671548, "activity_20": 32.779296, "activity_30": 32.630994}, "trend_signal": 1, "fair_value": 23.678156, "relative_strength": -6.13974, "rate_of_change": 0.2624492122782409, "market_dynamics": -0.499738, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.220854, "high": 32.579395, "low": 30.06961, "close": 30.643275, "volume": 9764108}, "trend_line": 32.069942, "activity_lines": {"activity_5": 32.165411, "activity_10": 32.323247, "activity_20": 32.564462, "activity_30": 32.541859}, "trend_signal": 1, "fair_value": 23.761305, "relative_strength": -8.473956, "rate_of_change": 0.14075312602399198, "market_dynamics": -0.582835, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.700642, "high": 30.796253, "low": 30.146099, "close": 30.42337, "volume": 2780283}, "trend_line": 32.109559, "activity_lines": {"activity_5": 31.42346, "activity_10": 31.97482, "activity_20": 32.339681, "activity_30": 32.435628}, "trend_signal": 0, "fair_value": 23.839619, "relative_strength": -9.55761, "rate_of_change": 0.12353312020333493, "market_dynamics": -0.79874, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.394687, "high": 30.987474, "low": 29.997902, "close": 30.815375, "volume": 3304850}, "trend_line": 32.164383, "activity_lines": {"activity_5": 30.997035, "activity_10": 31.754299, "activity_20": 32.161539, "activity_30": 32.352133}, "trend_signal": 0, "fair_value": 23.912548, "relative_strength": -7.734678, "rate_of_change": 0.17074043277892276, "market_dynamics": -0.953045, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.777131, "high": 30.934889, "low": 29.123063, "close": 29.256918, "volume": 6239372}, "trend_line": 32.197752, "activity_lines": {"activity_5": 30.278042, "activity_10": 31.269539, "activity_20": 31.84461, "activity_30": 32.164554}, "trend_signal": 0, "fair_value": 23.969798, "relative_strength": -10.473319, "rate_of_change": 0.10374518920509193, "market_dynamics": -0.990959, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.084819, "high": 31.895777, "low": 29.084819, "close": 31.494212, "volume": 7499182}, "trend_line": 32.274261, "activity_lines": {"activity_5": 30.562325, "activity_10": 31.206385, "activity_20": 31.762891, "activity_30": 32.119165}, "trend_signal": 0, "fair_value": 24.050503, "relative_strength": -6.255773, "rate_of_change": 0.23762217933724533, "market_dynamics": -0.901405, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.714117, "high": 32.00573, "low": 31.494212, "close": 31.9149, "volume": 2941158}, "trend_line": 32.360391, "activity_lines": {"activity_5": 31.025081, "activity_10": 31.225114, "activity_20": 31.734723, "activity_30": 32.09598}, "trend_signal": 0, "fair_value": 24.132248, "relative_strength": -6.502269, "rate_of_change": 0.26686900747315995, "market_dynamics": -0.767396, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.144366, "high": 33.32994, "low": 32.07935, "close": 32.526809, "volume": 4788403}, "trend_line": 32.467232, "activity_lines": {"activity_5": 31.607033, "activity_10": 31.372699, "activity_20": 31.770934, "activity_30": 32.106717}, "trend_signal": 0, "fair_value": 24.217142, "relative_strength": -3.693926, "rate_of_change": 0.3301597931866857, "market_dynamics": -0.553995, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.134805, "high": 33.463795, "low": 31.197818, "close": 31.522895, "volume": 6363736}, "trend_line": 32.480251, "activity_lines": {"activity_5": 31.714117, "activity_10": 31.349926, "activity_20": 31.71549, "activity_30": 32.045792}, "trend_signal": 0, "fair_value": 24.28726, "relative_strength": -6.532877, "rate_of_change": 0.040098891091177376, "market_dynamics": -0.357186, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.618506, "high": 31.690214, "low": 30.222588, "close": 31.331674, "volume": 6717483}, "trend_line": 32.427164, "activity_lines": {"activity_5": 31.710293, "activity_10": 31.341408, "activity_20": 31.650391, "activity_30": 31.97169}, "trend_signal": 0, "fair_value": 24.358023, "relative_strength": -8.434825, "rate_of_change": -0.1634439339770034, "market_dynamics": -0.331645, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.12133, "high": 31.857533, "low": 30.719764, "close": 31.006597, "volume": 6947988}, "trend_line": 32.297223, "activity_lines": {"activity_5": 31.459792, "activity_10": 31.306293, "activity_20": 31.562579, "activity_30": 31.880041}, "trend_signal": 0, "fair_value": 24.423527, "relative_strength": -7.924966, "rate_of_change": -0.4007165103923217, "market_dynamics": -0.290997, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.183326, "high": 31.939782, "low": 31.058053, "close": 31.713327, "volume": 8249488}, "trend_line": 32.255915, "activity_lines": {"activity_5": 31.477376, "activity_10": 31.41897, "activity_20": 31.551823, "activity_30": 31.84237}, "trend_signal": 0, "fair_value": 24.493839, "relative_strength": -4.916984, "rate_of_change": -0.12789954108438606, "market_dynamics": -0.257111, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.665145, "high": 32.416783, "low": 30.132961, "close": 30.903871, "volume": 5778757}, "trend_line": 32.206802, "activity_lines": {"activity_5": 31.23858, "activity_10": 31.365018, "activity_20": 31.469319, "activity_30": 31.755141}, "trend_signal": 0, "fair_value": 24.561637, "relative_strength": -4.373453, "rate_of_change": -0.15226044587480592, "market_dynamics": -0.396967, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.730416, "high": 31.530236, "low": 29.400596, "close": 30.354597, "volume": 8151959}, "trend_line": 32.123975, "activity_lines": {"activity_5": 30.924888, "activity_10": 31.202462, "activity_20": 31.347047, "activity_30": 31.635644}, "trend_signal": 0, "fair_value": 24.630426, "relative_strength": -3.747744, "rate_of_change": -0.25717238240543644, "market_dynamics": -0.437787, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.05587, "high": 31.077326, "low": 29.410232, "close": 30.855689, "volume": 29586955}, "trend_line": 32.022328, "activity_lines": {"activity_5": 30.856113, "activity_10": 31.139391, "activity_20": 31.279699, "activity_30": 31.553819}, "trend_signal": 0, "fair_value": 24.700533, "relative_strength": -2.494881, "rate_of_change": -0.31642099086429937, "market_dynamics": -0.275725, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.980962, "high": 32.358964, "low": 30.653325, "close": 31.6266, "volume": 6171888}, "trend_line": 31.93234, "activity_lines": {"activity_5": 31.076041, "activity_10": 31.187417, "activity_20": 31.282041, "activity_30": 31.528288}, "trend_signal": 0, "fair_value": 24.780373, "relative_strength": 1.567279, "rate_of_change": -0.28101642079239747, "market_dynamics": -0.176263, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.49169, "high": 33.139511, "low": 30.007688, "close": 30.219688, "volume": 11406299}, "trend_line": 31.833121, "activity_lines": {"activity_5": 30.785665, "activity_10": 30.977233, "activity_20": 31.151174, "activity_30": 31.417795}, "trend_signal": 0, "fair_value": 24.852365, "relative_strength": 6.635389, "rate_of_change": -0.3107163458738116, "market_dynamics": -0.042693, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.304232, "high": 31.636236, "low": 28.735686, "close": 31.221872, "volume": 13438270}, "trend_line": 31.761928, "activity_lines": {"activity_5": 30.928926, "activity_10": 30.980088, "activity_20": 31.128435, "activity_30": 31.378359}, "trend_signal": 0, "fair_value": 24.928607, "relative_strength": 4.173958, "rate_of_change": -0.22364442368059795, "market_dynamics": 0.153978, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.472418, "high": 31.925327, "low": 30.113688, "close": 30.450961, "volume": 5890124}, "trend_line": 31.666303, "activity_lines": {"activity_5": 30.794016, "activity_10": 30.866502, "activity_20": 31.041678, "activity_30": 31.293781}, "trend_signal": 0, "fair_value": 25.002638, "relative_strength": 3.017005, "rate_of_change": -0.3010679956204228, "market_dynamics": 0.055155, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.258234, "high": 31.462781, "low": 29.660778, "close": 30.229324, "volume": 6204798}, "trend_line": 31.571837, "activity_lines": {"activity_5": 30.578804, "activity_10": 30.732109, "activity_20": 30.951756, "activity_30": 31.201072}, "trend_signal": 0, "fair_value": 25.077254, "relative_strength": -2.176229, "rate_of_change": -0.2983171101470248, "market_dynamics": -0.252892, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.181143, "high": 32.715511, "low": 28.253867, "close": 32.599874, "volume": 7243878}, "trend_line": 31.556705, "activity_lines": {"activity_5": 31.195532, "activity_10": 31.048767, "activity_20": 31.101364, "activity_30": 31.267397}, "trend_signal": 0, "fair_value": 25.165617, "relative_strength": 2.478692, "rate_of_change": -0.047928791726619215, "market_dynamics": -0.051765, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.387874, "high": 33.091329, "low": 32.199964, "close": 32.310783, "volume": 4304662}, "trend_line": 31.539217, "activity_lines": {"activity_5": 31.651012, "activity_10": 31.283895, "activity_20": 31.220906, "activity_30": 31.316048}, "trend_signal": 0, "fair_value": 25.254689, "relative_strength": 2.016537, "rate_of_change": -0.05541769966160969, "market_dynamics": -0.013393, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.033511, "high": 33.630967, "low": 32.069873, "close": 33.573148, "volume": 4963849}, "trend_line": 31.540385, "activity_lines": {"activity_5": 32.387874, "activity_10": 31.737681, "activity_20": 31.452732, "activity_30": 31.447269}, "trend_signal": 0, "fair_value": 25.353971, "relative_strength": 0.676274, "rate_of_change": 0.0037033259259411414, "market_dynamics": 0.361611, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.390057, "high": 33.390057, "low": 31.819327, "close": 32.069873, "volume": 4768424}, "trend_line": 31.547152, "activity_lines": {"activity_5": 32.466892, "activity_10": 31.869612, "activity_20": 31.526391, "activity_30": 31.481429}, "trend_signal": 0, "fair_value": 25.440072, "relative_strength": -1.303792, "rate_of_change": 0.021455032968050222, "market_dynamics": 0.743916, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.339692, "high": 33.125057, "low": 31.992782, "close": 32.908238, "volume": 4335206}, "trend_line": 31.641685, "activity_lines": {"activity_5": 32.717438, "activity_10": 32.122785, "activity_20": 31.67392, "activity_30": 31.569241}, "trend_signal": 0, "fair_value": 25.532335, "relative_strength": -0.479746, "rate_of_change": 0.29965620985374025, "market_dynamics": 0.818692, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.701421, "high": 32.90532, "low": 32.084871, "close": 32.55578, "volume": 5642777}, "trend_line": 31.66718, "activity_lines": {"activity_5": 32.671903, "activity_10": 32.274557, "activity_20": 31.770495, "activity_30": 31.628215}, "trend_signal": 0, "fair_value": 25.627626, "relative_strength": -3.115223, "rate_of_change": 0.08057409079193911, "market_dynamics": 0.869916, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.478104, "high": 33.546143, "low": 32.002341, "close": 33.274279, "volume": 5160630}, "trend_line": 31.680226, "activity_lines": {"activity_5": 32.868808, "activity_10": 32.540071, "activity_20": 31.930443, "activity_30": 31.731899}, "trend_signal": 1, "fair_value": 25.737367, "relative_strength": -0.724753, "rate_of_change": 0.041197226908119944, "market_dynamics": 0.822494, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.652947, "high": 34.12871, "low": 32.376155, "close": 33.934521, "volume": 10173377}, "trend_line": 31.704835, "activity_lines": {"activity_5": 33.221561, "activity_10": 32.87009, "activity_20": 32.146798, "activity_30": 31.877338}, "trend_signal": 1, "fair_value": 25.84459, "relative_strength": 1.310711, "rate_of_change": 0.07767937009034628, "market_dynamics": 1.022138, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.002487, "high": 35.915249, "low": 34.002487, "close": 34.905466, "volume": 7870785}, "trend_line": 31.727713, "activity_lines": {"activity_5": 33.87387, "activity_10": 33.327324, "activity_20": 32.448921, "activity_30": 32.08383}, "trend_signal": 1, "fair_value": 25.955449, "relative_strength": 0.637712, "rate_of_change": 0.07215934099641955, "market_dynamics": 1.176721, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.954013, "high": 35.769607, "low": 34.672439, "close": 35.730769, "volume": 3382847}, "trend_line": 31.814752, "activity_lines": {"activity_5": 34.612241, "activity_10": 33.853623, "activity_20": 32.813536, "activity_30": 32.342092}, "trend_signal": 1, "fair_value": 26.069293, "relative_strength": 1.174258, "rate_of_change": 0.27433115018405896, "market_dynamics": 1.337651, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.119074, "high": 35.259861, "low": 32.706276, "close": 32.856772, "volume": 5350887}, "trend_line": 31.841049, "activity_lines": {"activity_5": 34.204444, "activity_10": 33.75735, "activity_20": 32.883489, "activity_30": 32.409319}, "trend_signal": 1, "fair_value": 26.162295, "relative_strength": -6.592628, "rate_of_change": 0.08265662419748902, "market_dynamics": 1.214411, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.885901, "high": 33.507306, "low": 32.400817, "close": 32.817935, "volume": 6195127}, "trend_line": 31.913537, "activity_lines": {"activity_5": 33.763635, "activity_10": 33.649345, "activity_20": 32.940933, "activity_30": 32.472344}, "trend_signal": 1, "fair_value": 26.252348, "relative_strength": -7.024684, "rate_of_change": 0.22765581623896838, "market_dynamics": 0.949465, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.973286, "high": 33.366519, "low": 32.565489, "close": 32.827644, "volume": 4800632}, "trend_line": 31.99368, "activity_lines": {"activity_5": 33.356485, "activity_10": 33.533884, "activity_20": 32.994042, "activity_30": 32.531318}, "trend_signal": 1, "fair_value": 26.33695, "relative_strength": -7.965808, "rate_of_change": 0.2511254080047587, "market_dynamics": 0.611788, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.633455, "high": 33.167475, "low": 31.332389, "close": 31.963503, "volume": 8170187}, "trend_line": 32.031951, "activity_lines": {"activity_5": 32.735081, "activity_10": 33.274861, "activity_20": 32.955691, "activity_30": 32.529371}, "trend_signal": 1, "fair_value": 26.415957, "relative_strength": -7.817265, "rate_of_change": 0.1196205000487539, "market_dynamics": 0.271509, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.973213, "high": 33.109218, "low": 31.652801, "close": 33.021833, "volume": 4614167}, "trend_line": 32.157448, "activity_lines": {"activity_5": 32.662583, "activity_10": 33.210196, "activity_20": 33.010472, "activity_30": 32.593235}, "trend_signal": 1, "fair_value": 26.496405, "relative_strength": -6.764662, "rate_of_change": 0.3917869379857719, "market_dynamics": 0.019627, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.992705, "high": 34.269497, "low": 32.953867, "close": 33.517015, "volume": 3783007}, "trend_line": 32.224875, "activity_lines": {"activity_5": 32.935743, "activity_10": 33.233499, "activity_20": 33.102097, "activity_30": 32.680949}, "trend_signal": 1, "fair_value": 26.581601, "relative_strength": -6.030738, "rate_of_change": 0.20967770825593815, "market_dynamics": -0.156532, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.410211, "high": 34.555926, "low": 33.304475, "close": 34.449122, "volume": 2783233}, "trend_line": 32.309349, "activity_lines": {"activity_5": 33.475588, "activity_10": 33.408799, "activity_20": 33.273493, "activity_30": 32.824449}, "trend_signal": 1, "fair_value": 26.678334, "relative_strength": -3.440037, "rate_of_change": 0.26213910837513, "market_dynamics": -0.260033, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.349521, "high": 34.623379, "low": 33.645317, "close": 34.114787, "volume": 3916222}, "trend_line": 32.362281, "activity_lines": {"activity_5": 33.795242, "activity_10": 33.501949, "activity_20": 33.392908, "activity_30": 32.940928}, "trend_signal": 1, "fair_value": 26.780583, "relative_strength": -4.046038, "rate_of_change": 0.16382874195331368, "market_dynamics": -0.247476, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.860491, "high": 34.995042, "low": 33.586633, "close": 34.613598, "volume": 2546275}, "trend_line": 32.465305, "activity_lines": {"activity_5": 34.195358, "activity_10": 33.682515, "activity_20": 33.546052, "activity_30": 33.086175}, "trend_signal": 1, "fair_value": 26.882399, "relative_strength": -2.676421, "rate_of_change": 0.3183459163462482, "market_dynamics": -0.137668, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.506011, "high": 34.818991, "low": 33.840929, "close": 34.378863, "volume": 3062347}, "trend_line": 32.566878, "activity_lines": {"activity_5": 34.340555, "activity_10": 33.825709, "activity_20": 33.657019, "activity_30": 33.20963}, "trend_signal": 1, "fair_value": 26.984639, "relative_strength": -4.571387, "rate_of_change": 0.3128663045056928, "market_dynamics": -0.065936, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.310399, "high": 37.98791, "low": 33.591524, "close": 36.413231, "volume": 10990105}, "trend_line": 32.747099, "activity_lines": {"activity_5": 35.073406, "activity_10": 34.363368, "activity_20": 33.941975, "activity_30": 33.457782}, "trend_signal": 1, "fair_value": 27.106672, "relative_strength": -0.000934, "rate_of_change": 0.5533874017644429, "market_dynamics": 0.289977, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.207838, "high": 36.413231, "low": 35.195545, "close": 36.178496, "volume": 6159072}, "trend_line": 32.895938, "activity_lines": {"activity_5": 35.534932, "activity_10": 34.793685, "activity_20": 34.186417, "activity_30": 33.679162}, "trend_signal": 1, "fair_value": 27.22913, "relative_strength": -0.227228, "rate_of_change": 0.454510489616202, "market_dynamics": 0.503031, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.07091, "high": 36.07091, "low": 33.997419, "close": 34.085445, "volume": 4348123}, "trend_line": 33.00199, "activity_lines": {"activity_5": 35.183482, "activity_10": 34.782346, "activity_20": 34.213103, "activity_30": 33.755905}, "trend_signal": 1, "fair_value": 27.334653, "relative_strength": -6.793667, "rate_of_change": 0.32238630799948087, "market_dynamics": 0.435424, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.339741, "high": 34.452218, "low": 32.564559, "close": 32.637914, "volume": 3939426}, "trend_line": 33.078101, "activity_lines": {"activity_5": 34.351478, "activity_10": 34.48495, "activity_20": 34.099489, "activity_30": 33.732416}, "trend_signal": 1, "fair_value": 27.437251, "relative_strength": -8.301743, "rate_of_change": 0.2306254865236835, "market_dynamics": 0.241375, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.647694, "high": 33.474156, "low": 31.698975, "close": 32.364056, "volume": 4068027}, "trend_line": 33.12838, "activity_lines": {"activity_5": 33.5599, "activity_10": 34.125501, "activity_20": 33.957089, "activity_30": 33.686349}, "trend_signal": 1, "fair_value": 27.535825, "relative_strength": -10.33138, "rate_of_change": 0.15200086607149332, "market_dynamics": -0.308528, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.42274, "high": 33.948516, "low": 32.021735, "close": 33.420363, "volume": 3793154}, "trend_line": 33.188172, "activity_lines": {"activity_5": 33.254744, "activity_10": 33.970066, "activity_20": 33.91788, "activity_30": 33.705186}, "trend_signal": 1, "fair_value": 27.632772, "relative_strength": -8.958248, "rate_of_change": 0.18048573458769074, "market_dynamics": -0.69076, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.322557, "high": 33.40354, "low": 32.10976, "close": 33.195409, "volume": 3895063}, "trend_line": 33.287362, "activity_lines": {"activity_5": 33.074129, "activity_10": 33.775488, "activity_20": 33.85313, "activity_30": 33.705653}, "trend_signal": 0, "fair_value": 27.727766, "relative_strength": -10.061015, "rate_of_change": 0.2988715377273569, "market_dynamics": -0.812144, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.606195, "high": 34.17347, "low": 32.277987, "close": 34.105006, "volume": 5473826}, "trend_line": 33.383467, "activity_lines": {"activity_5": 33.395585, "activity_10": 33.769086, "activity_20": 33.875385, "activity_30": 33.758404}, "trend_signal": 1, "fair_value": 27.831598, "relative_strength": -5.970411, "rate_of_change": 0.28871317588940043, "market_dynamics": -0.6056, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.938735, "high": 35.151532, "low": 33.836039, "close": 34.496231, "volume": 3407734}, "trend_line": 33.518309, "activity_lines": {"activity_5": 33.846146, "activity_10": 33.833994, "activity_20": 33.934087, "activity_30": 33.830196}, "trend_signal": 1, "fair_value": 27.943102, "relative_strength": -4.842191, "rate_of_change": 0.4039185025330023, "market_dynamics": -0.42083, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.623379, "high": 34.941249, "low": 33.420363, "close": 34.574475, "volume": 3127294}, "trend_line": 33.663148, "activity_lines": {"activity_5": 34.1989, "activity_10": 33.915262, "activity_20": 34.002189, "activity_30": 33.898335}, "trend_signal": 1, "fair_value": 28.053961, "relative_strength": -2.622158, "rate_of_change": 0.43211905469335427, "market_dynamics": -0.324569, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.569941, "high": 35.515713, "low": 34.363053, "close": 35.023123, "volume": 3354416}, "trend_line": 33.743923, "activity_lines": {"activity_5": 34.553842, "activity_10": 34.074546, "activity_20": 34.118526, "activity_30": 33.986076}, "trend_signal": 1, "fair_value": 28.16953, "relative_strength": -4.662734, "rate_of_change": 0.2399508209986859, "market_dynamics": -0.17205, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.865495, "high": 35.427047, "low": 34.077351, "close": 34.215276, "volume": 4185703}, "trend_line": 33.807406, "activity_lines": {"activity_5": 34.532651, "activity_10": 34.112223, "activity_20": 34.147609, "activity_30": 34.016486}, "trend_signal": 1, "fair_value": 28.283705, "relative_strength": -6.99951, "rate_of_change": 0.18813165262378637, "market_dynamics": -0.252218, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.12661, "high": 35.466454, "low": 33.591559, "close": 35.348233, "volume": 4327410}, "trend_line": 33.866575, "activity_lines": {"activity_5": 34.821121, "activity_10": 34.391587, "activity_20": 34.277939, "activity_30": 34.115894}, "trend_signal": 1, "fair_value": 28.403021, "relative_strength": -3.30142, "rate_of_change": 0.17501786442886844, "market_dynamics": -0.157875, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.604379, "high": 36.638818, "low": 35.27927, "close": 36.225042, "volume": 6394442}, "trend_line": 34.005081, "activity_lines": {"activity_5": 35.318979, "activity_10": 34.807411, "activity_20": 34.479772, "activity_30": 34.268053}, "trend_signal": 1, "fair_value": 28.526008, "relative_strength": -1.050041, "rate_of_change": 0.4089755164199497, "market_dynamics": 0.135062, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.04771, "high": 36.392523, "low": 35.766934, "close": 35.899933, "volume": 2044749}, "trend_line": 34.104804, "activity_lines": {"activity_5": 35.593214, "activity_10": 35.098904, "activity_20": 34.630348, "activity_30": 34.390301}, "trend_signal": 1, "fair_value": 28.646797, "relative_strength": -3.328399, "rate_of_change": 0.2932591161891497, "market_dynamics": 0.192702, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.988599, "high": 35.988599, "low": 34.97879, "close": 35.38764, "volume": 2188721}, "trend_line": 34.199199, "activity_lines": {"activity_5": 35.60832, "activity_10": 35.232965, "activity_20": 34.71843, "activity_30": 34.473065}, "trend_signal": 1, "fair_value": 28.766365, "relative_strength": -3.682104, "rate_of_change": 0.27677918923093264, "market_dynamics": 0.286478, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.161049, "high": 35.993525, "low": 34.816236, "close": 35.121641, "volume": 4014707}, "trend_line": 34.260778, "activity_lines": {"activity_5": 35.510459, "activity_10": 35.282893, "activity_20": 34.772271, "activity_30": 34.532577}, "trend_signal": 1, "fair_value": 28.87861, "relative_strength": -5.894291, "rate_of_change": 0.18005977274497517, "market_dynamics": 0.411031, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.865495, "high": 34.964013, "low": 31.042999, "close": 32.629138, "volume": 10597122}, "trend_line": 34.217265, "activity_lines": {"activity_5": 34.521339, "activity_10": 34.844616, "activity_20": 34.585528, "activity_30": 34.42731}, "trend_signal": 1, "fair_value": 28.966735, "relative_strength": -12.074903, "rate_of_change": -0.12700528867150757, "market_dynamics": 0.133259, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.510916, "high": 33.180838, "low": 32.205511, "close": 32.31388, "volume": 4353252}, "trend_line": 34.130879, "activity_lines": {"activity_5": 33.608406, "activity_10": 34.375853, "activity_20": 34.375835, "activity_30": 34.304511}, "trend_signal": 0, "fair_value": 29.049227, "relative_strength": -12.422026, "rate_of_change": -0.2524631936538394, "market_dynamics": -0.111719, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.432102, "high": 33.003506, "low": 31.988771, "close": 32.412398, "volume": 4685571}, "trend_line": 34.020267, "activity_lines": {"activity_5": 32.989056, "activity_10": 33.964683, "activity_20": 34.186476, "activity_30": 34.193641}, "trend_signal": 0, "fair_value": 29.126331, "relative_strength": -12.255761, "rate_of_change": -0.3240818966309167, "market_dynamics": -0.386777, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.658693, "high": 33.85076, "low": 31.033147, "close": 33.062617, "volume": 6420891}, "trend_line": 34.027128, "activity_lines": {"activity_5": 32.818949, "activity_10": 33.711044, "activity_20": 34.068407, "activity_30": 34.131858}, "trend_signal": 0, "fair_value": 29.212304, "relative_strength": -10.151905, "rate_of_change": 0.02016739022066074, "market_dynamics": -0.714926, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.328615, "high": 33.919723, "low": 31.772032, "close": 32.333584, "volume": 7841222}, "trend_line": 34.010983, "activity_lines": {"activity_5": 32.560832, "activity_10": 33.360499, "activity_20": 33.896861, "activity_30": 34.022597}, "trend_signal": 0, "fair_value": 29.290565, "relative_strength": -10.843026, "rate_of_change": -0.04744743664523943, "market_dynamics": -0.879281, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.510916, "high": 33.456688, "low": 31.555292, "close": 32.826174, "volume": 5344106}, "trend_line": 34.010934, "activity_lines": {"activity_5": 32.652782, "activity_10": 33.133729, "activity_20": 33.790537, "activity_30": 33.946157}, "trend_signal": 0, "fair_value": 29.37551, "relative_strength": -10.341548, "rate_of_change": -0.0001440711078659049, "market_dynamics": -0.904497, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.278857, "high": 35.303578, "low": 33.05058, "close": 34.261442, "volume": 7176534}, "trend_line": 34.087532, "activity_lines": {"activity_5": 33.210019, "activity_10": 33.213772, "activity_20": 33.826903, "activity_30": 33.962319}, "trend_signal": 0, "fair_value": 29.468207, "relative_strength": -5.813863, "rate_of_change": 0.22521580853970125, "market_dynamics": -0.681197, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.864438, "high": 34.956199, "low": 32.852078, "close": 33.646086, "volume": 7152168}, "trend_line": 34.108341, "activity_lines": {"activity_5": 33.4323, "activity_10": 33.217634, "activity_20": 33.796931, "activity_30": 33.933839}, "trend_signal": 0, "fair_value": 29.561189, "relative_strength": -5.48767, "rate_of_change": 0.061045780609754484, "market_dynamics": -0.634032, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.457509, "high": 33.715562, "low": 31.859568, "close": 32.742902, "volume": 7245802}, "trend_line": 34.082537, "activity_lines": {"activity_5": 33.271274, "activity_10": 33.09826, "activity_20": 33.674838, "activity_30": 33.845746}, "trend_signal": 0, "fair_value": 29.653073, "relative_strength": -6.449285, "rate_of_change": -0.07565304920576707, "market_dynamics": -0.575595, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.951329, "high": 33.209382, "low": 31.948894, "close": 32.226797, "volume": 14949245}, "trend_line": 34.008459, "activity_lines": {"activity_5": 32.959527, "activity_10": 32.933134, "activity_20": 33.506817, "activity_30": 33.726021}, "trend_signal": 0, "fair_value": 29.735276, "relative_strength": -6.043243, "rate_of_change": -0.21734884348544853, "market_dynamics": -0.503271, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.752827, "high": 33.298708, "low": 32.246647, "close": 32.345898, "volume": 6243770}, "trend_line": 33.949496, "activity_lines": {"activity_5": 32.6946, "activity_10": 32.842297, "activity_20": 33.354752, "activity_30": 33.618759}, "trend_signal": 0, "fair_value": 29.814594, "relative_strength": -3.311899, "rate_of_change": -0.1733774529448645, "market_dynamics": -0.71517, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.574175, "high": 33.49721, "low": 32.395524, "close": 33.397959, "volume": 3290046}, "trend_line": 33.908975, "activity_lines": {"activity_5": 32.812378, "activity_10": 32.947894, "activity_20": 33.31126, "activity_30": 33.583176}, "trend_signal": 0, "fair_value": 29.901466, "relative_strength": -3.13858, "rate_of_change": -0.1193567056194453, "market_dynamics": -0.805001, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.653576, "high": 34.737847, "low": 32.653576, "close": 33.914064, "volume": 5666534}, "trend_line": 33.893482, "activity_lines": {"activity_5": 33.159756, "activity_10": 33.127617, "activity_20": 33.322151, "activity_30": 33.583504}, "trend_signal": 0, "fair_value": 29.982667, "relative_strength": -4.740749, "rate_of_change": -0.04568996851128444, "market_dynamics": -0.67574, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.834663, "high": 35.452454, "low": 33.631198, "close": 35.105076, "volume": 5001042}, "trend_line": 33.849877, "activity_lines": {"activity_5": 33.886274, "activity_10": 33.496585, "activity_20": 33.449616, "activity_30": 33.661671}, "trend_signal": 0, "fair_value": 30.072198, "relative_strength": -5.340057, "rate_of_change": -0.12865305488530052, "market_dynamics": -0.327103, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.095151, "high": 35.938784, "low": 34.648521, "close": 35.333353, "volume": 3726803}, "trend_line": 33.821705, "activity_lines": {"activity_5": 34.531405, "activity_10": 33.869922, "activity_20": 33.598432, "activity_30": 33.75738}, "trend_signal": 0, "fair_value": 30.158095, "relative_strength": -5.020455, "rate_of_change": -0.08322629946335659, "market_dynamics": 0.132557, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.303578, "high": 37.119871, "low": 34.777547, "close": 35.164626, "volume": 6126027}, "trend_line": 33.857678, "activity_lines": {"activity_5": 34.91319, "activity_10": 34.158041, "activity_20": 33.725854, "activity_30": 33.84402}, "trend_signal": 0, "fair_value": 30.239897, "relative_strength": -6.028699, "rate_of_change": 0.10636069352505581, "market_dynamics": 0.580458, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.886723, "high": 38.211632, "low": 34.698147, "close": 37.774927, "volume": 8619881}, "trend_line": 34.028912, "activity_lines": {"activity_5": 35.977161, "activity_10": 34.878242, "activity_20": 34.102751, "activity_30": 34.096745}, "trend_signal": 1, "fair_value": 30.337853, "relative_strength": -1.130263, "rate_of_change": 0.5057464365985119, "market_dynamics": 0.993047, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.07268, "high": 38.300958, "low": 36.00826, "close": 36.653391, "volume": 4801331}, "trend_line": 34.171889, "activity_lines": {"activity_5": 36.375488, "activity_10": 35.330646, "activity_20": 34.365454, "activity_30": 34.266067}, "trend_signal": 1, "fair_value": 30.423637, "relative_strength": -3.997328, "rate_of_change": 0.420163301136404, "market_dynamics": 1.052495, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.772492, "high": 37.635976, "low": 36.038035, "close": 36.057885, "volume": 6093112}, "trend_line": 34.259807, "activity_lines": {"activity_5": 36.392692, "activity_10": 35.620098, "activity_20": 34.567854, "activity_30": 34.387744}, "trend_signal": 1, "fair_value": 30.504938, "relative_strength": -6.108982, "rate_of_change": 0.2572816504232527, "market_dynamics": 1.064244, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.117436, "high": 36.345713, "low": 33.844588, "close": 33.894214, "volume": 5491404}, "trend_line": 34.2831, "activity_lines": {"activity_5": 35.625151, "activity_10": 35.455883, "activity_20": 34.560999, "activity_30": 34.364157}, "trend_signal": 1, "fair_value": 30.569506, "relative_strength": -12.626936, "rate_of_change": 0.06798929135822436, "market_dynamics": 0.858444, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.755262, "high": 34.705, "low": 33.31, "close": 33.8, "volume": 7767410}, "trend_line": 34.272934, "activity_lines": {"activity_5": 34.922148, "activity_10": 35.244221, "activity_20": 34.551017, "activity_30": 34.332989}, "trend_signal": 1, "fair_value": 30.632651, "relative_strength": -10.326368, "rate_of_change": -0.029653094381774464, "market_dynamics": 0.504012, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.82, "high": 35.02, "low": 33.56, "close": 34.66, "volume": 5451005}, "trend_line": 34.278392, "activity_lines": {"activity_5": 34.596787, "activity_10": 35.162485, "activity_20": 34.617363, "activity_30": 34.357961}, "trend_signal": 1, "fair_value": 30.707972, "relative_strength": -8.232246, "rate_of_change": 0.015925102881467045, "market_dynamics": 0.3034, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.58, "high": 35.445, "low": 34.475, "close": 34.7, "volume": 6326995}, "trend_line": 34.282577, "activity_lines": {"activity_5": 34.492421, "activity_10": 35.065075, "activity_20": 34.676347, "activity_30": 34.385162}, "trend_signal": 1, "fair_value": 30.784133, "relative_strength": -8.584397, "rate_of_change": 0.012208857404999532, "market_dynamics": 0.138035, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.91, "high": 37.61, "low": 34.735, "close": 37.5, "volume": 8828889}, "trend_line": 34.365139, "activity_lines": {"activity_5": 35.451614, "activity_10": 35.462467, "activity_20": 34.991104, "activity_30": 34.592738}, "trend_signal": 1, "fair_value": 30.876782, "relative_strength": 1.425912, "rate_of_change": 0.2408278700868835, "market_dynamics": 0.415985, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.31, "high": 38.09, "low": 37.06, "close": 37.94, "volume": 4211672}, "trend_line": 34.489297, "activity_lines": {"activity_5": 36.461333, "activity_10": 35.896314, "activity_20": 35.326635, "activity_30": 34.823374}, "trend_signal": 1, "fair_value": 30.974998, "relative_strength": 0.701158, "rate_of_change": 0.36129055086901096, "market_dynamics": 0.6072, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.95, "high": 38.895, "low": 37.35, "close": 37.84, "volume": 4273959}, "trend_line": 34.572356, "activity_lines": {"activity_5": 37.168, "activity_10": 36.264586, "activity_20": 35.625946, "activity_30": 35.039548}, "trend_signal": 1, "fair_value": 31.067314, "relative_strength": -0.798564, "rate_of_change": 0.24082543636653034, "market_dynamics": 0.78295, "expectation": {"probability": 49.918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5/", "share_image": "https://sharemaestro.com/terminal/07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}