{"ticker": {"uuid": "07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5", "symbol": "RDN", "name": "Radian Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDN rose 3.52%, moving from 32.99 to 34.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.63 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.39, "high": 36.62, "low": 34.1, "close": 34.15, "volume": 5491404}, "trend_line": 34.541823, "activity_lines": {"activity_5": 35.894, "activity_10": 35.723455, "activity_20": 34.821817, "activity_30": 34.62349}, "trend_signal": 1, "fair_value": 30.800201, "relative_strength": -12.626936, "rate_of_change": 0.06799281530032215, "market_dynamics": 0.864234, "expectation": {"probability": 51.9776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.863624, "high": 24.561713, "low": 23.266574, "close": 24.13, "volume": 6321484}, "trend_line": 19.856177, "activity_lines": {"activity_5": 23.791107, "activity_10": 23.159871, "activity_20": 21.930879, "activity_30": 21.060105}, "trend_signal": 1, "fair_value": 18.30039, "relative_strength": 15.545893, "rate_of_change": 1.0325211810991262, "market_dynamics": 1.465265, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.01981, "high": 24.102479, "low": 22.908377, "close": 23.0829, "volume": 10165471}, "trend_line": 20.05125, "activity_lines": {"activity_5": 23.63254, "activity_10": 23.262855, "activity_20": 22.117112, "activity_30": 21.268281}, "trend_signal": 1, "fair_value": 18.364428, "relative_strength": 7.416341, "rate_of_change": 0.9824298000566812, "market_dynamics": 1.445343, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.082854, "high": 23.454862, "low": 22.724624, "close": 22.991, "volume": 6061368}, "trend_line": 20.237253, "activity_lines": {"activity_5": 23.415387, "activity_10": 23.292998, "activity_20": 22.277968, "activity_30": 21.457942}, "trend_signal": 1, "fair_value": 18.433814, "relative_strength": 8.196399, "rate_of_change": 0.9276379278099843, "market_dynamics": 1.393747, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.00025, "high": 23.422779, "low": 22.62668, "close": 23.2207, "volume": 5176343}, "trend_line": 20.440523, "activity_lines": {"activity_5": 23.305173, "activity_10": 23.336105, "activity_20": 22.44902, "activity_30": 21.650422}, "trend_signal": 1, "fair_value": 18.502266, "relative_strength": 6.582923, "rate_of_change": 1.0044347422053765, "market_dynamics": 1.263922, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.12886, "high": 23.533018, "low": 22.357286, "close": 22.789, "volume": 4587522}, "trend_line": 20.64923, "activity_lines": {"activity_5": 23.073107, "activity_10": 23.265758, "activity_20": 22.562664, "activity_30": 21.801937}, "trend_signal": 1, "fair_value": 18.57453, "relative_strength": 5.539224, "rate_of_change": 1.0210453029993432, "market_dynamics": 0.86587, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.779827, "high": 23.771852, "low": 22.770642, "close": 23.6157, "volume": 3749996}, "trend_line": 20.87438, "activity_lines": {"activity_5": 23.197433, "activity_10": 23.333175, "activity_20": 22.743079, "activity_30": 21.993322}, "trend_signal": 1, "fair_value": 18.651772, "relative_strength": 6.598827, "rate_of_change": 1.0903554272968015, "market_dynamics": 0.573889, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.569739, "high": 24.552577, "low": 23.542183, "close": 24.2862, "volume": 4171982}, "trend_line": 21.111667, "activity_lines": {"activity_5": 23.579547, "activity_10": 23.503533, "activity_20": 22.968811, "activity_30": 22.21344}, "trend_signal": 1, "fair_value": 18.731334, "relative_strength": 8.708015, "rate_of_change": 1.1367379534146742, "market_dynamics": 0.29999, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.258606, "high": 25.020993, "low": 24.249421, "close": 24.8281, "volume": 4085938}, "trend_line": 21.366413, "activity_lines": {"activity_5": 24.062073, "activity_10": 23.742916, "activity_20": 23.225505, "activity_30": 22.453209}, "trend_signal": 1, "fair_value": 18.810678, "relative_strength": 9.74406, "rate_of_change": 1.206659805689436, "market_dynamics": 0.15379, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.910781, "high": 25.815542, "low": 24.423955, "close": 25.5905, "volume": 6437150}, "trend_line": 21.65739, "activity_lines": {"activity_5": 24.67626, "activity_10": 24.0958, "activity_20": 23.528414, "activity_30": 22.725731}, "trend_signal": 1, "fair_value": 18.891058, "relative_strength": 15.286988, "rate_of_change": 1.3618430009754001, "market_dynamics": 0.377453, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.540001, "high": 25.957936, "low": 25.115268, "close": 25.3517, "volume": 4210888}, "trend_line": 21.910967, "activity_lines": {"activity_5": 25.05286, "activity_10": 24.368191, "activity_20": 23.775045, "activity_30": 22.964074}, "trend_signal": 1, "fair_value": 18.97194, "relative_strength": 14.163906, "rate_of_change": 1.170856691411107, "market_dynamics": 0.370256, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.529487, "high": 25.640646, "low": 24.22337, "close": 24.5939, "volume": 4690519}, "trend_line": 22.096627, "activity_lines": {"activity_5": 25.006013, "activity_10": 24.478249, "activity_20": 23.921874, "activity_30": 23.137166}, "trend_signal": 1, "fair_value": 19.050024, "relative_strength": 12.756498, "rate_of_change": 0.8473382302113922, "market_dynamics": 0.242879, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.630902, "high": 25.286275, "low": 24.292795, "close": 25.0848, "volume": 5827943}, "trend_line": 22.279727, "activity_lines": {"activity_5": 25.057587, "activity_10": 24.669127, "activity_20": 24.094167, "activity_30": 23.329952}, "trend_signal": 1, "fair_value": 19.127046, "relative_strength": 13.745574, "rate_of_change": 0.8286332570124825, "market_dynamics": 0.125786, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.094115, "high": 25.497066, "low": 24.85327, "close": 25.2238, "volume": 4942325}, "trend_line": 22.435917, "activity_lines": {"activity_5": 25.102253, "activity_10": 24.84888, "activity_20": 24.255463, "activity_30": 23.519892}, "trend_signal": 1, "fair_value": 19.202586, "relative_strength": 11.16998, "rate_of_change": 0.7010409059321001, "market_dynamics": -0.092175, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.99224, "high": 25.052451, "low": 23.93623, "close": 24.6495, "volume": 3090077}, "trend_line": 22.597597, "activity_lines": {"activity_5": 24.929107, "activity_10": 24.883618, "activity_20": 24.34389, "activity_30": 23.662704}, "trend_signal": 1, "fair_value": 19.277142, "relative_strength": 9.679655, "rate_of_change": 0.7206302287532999, "market_dynamics": -0.296091, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.667978, "high": 24.76061, "low": 23.621233, "close": 24.1585, "volume": 7260486}, "trend_line": 22.72699, "activity_lines": {"activity_5": 24.655027, "activity_10": 24.803105, "activity_20": 24.369593, "activity_30": 23.763407}, "trend_signal": 1, "fair_value": 19.350115, "relative_strength": 7.404908, "rate_of_change": 0.5725962809231455, "market_dynamics": -0.287741, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.408657, "high": 24.825503, "low": 23.371174, "close": 23.3897, "volume": 5001882}, "trend_line": 22.84923, "activity_lines": {"activity_5": 24.204227, "activity_10": 24.557911, "activity_20": 24.31227, "activity_30": 23.806163}, "trend_signal": 1, "fair_value": 19.422906, "relative_strength": 6.87232, "rate_of_change": 0.537862691011867, "market_dynamics": -0.556424, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.269263, "high": 23.741689, "low": 23.111788, "close": 23.26, "volume": 5998763}, "trend_line": 22.95956, "activity_lines": {"activity_5": 23.790473, "activity_10": 24.293244, "activity_20": 24.238703, "activity_30": 23.832664}, "trend_signal": 1, "fair_value": 19.487315, "relative_strength": 6.789316, "rate_of_change": 0.4828609104114281, "market_dynamics": -0.81384, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.278543, "high": 24.691188, "low": 22.750538, "close": 24.2975, "volume": 7628857}, "trend_line": 23.12663, "activity_lines": {"activity_5": 23.844207, "activity_10": 24.235871, "activity_20": 24.261106, "activity_30": 23.918983}, "trend_signal": 1, "fair_value": 19.548987, "relative_strength": 10.731647, "rate_of_change": 0.7276707393347214, "market_dynamics": -0.756879, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.3253, "high": 25.288678, "low": 24.195614, "close": 24.3253, "volume": 5559943}, "trend_line": 23.31921, "activity_lines": {"activity_5": 23.96896, "activity_10": 24.1932, "activity_20": 24.282105, "activity_30": 23.996316}, "trend_signal": 1, "fair_value": 19.609165, "relative_strength": 9.991646, "rate_of_change": 0.8327196828937165, "market_dynamics": -0.815904, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.575393, "high": 24.904979, "low": 23.08401, "close": 23.1118, "volume": 6447371}, "trend_line": 23.437953, "activity_lines": {"activity_5": 23.710827, "activity_10": 23.952896, "activity_20": 24.183847, "activity_30": 23.982935}, "trend_signal": 1, "fair_value": 19.656979, "relative_strength": 6.725493, "rate_of_change": 0.5092067870223669, "market_dynamics": -0.817582, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.000631, "high": 23.440635, "low": 22.806103, "close": 23.084, "volume": 5787786}, "trend_line": 23.53665, "activity_lines": {"activity_5": 23.513207, "activity_10": 23.748264, "activity_20": 24.087177, "activity_30": 23.960099}, "trend_signal": 0, "fair_value": 19.708122, "relative_strength": 8.996201, "rate_of_change": 0.42109906099735483, "market_dynamics": -0.858665, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.297076, "high": 25.372045, "low": 23.084022, "close": 25.1312, "volume": 5468545}, "trend_line": 23.707833, "activity_lines": {"activity_5": 24.018367, "activity_10": 23.943302, "activity_20": 24.19046, "activity_30": 24.062973}, "trend_signal": 1, "fair_value": 19.774383, "relative_strength": 11.78161, "rate_of_change": 0.7273040131029658, "market_dynamics": -0.877902, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.177446, "high": 25.223763, "low": 24.32523, "close": 24.5846, "volume": 5237072}, "trend_line": 23.813753, "activity_lines": {"activity_5": 24.21658, "activity_10": 24.038115, "activity_20": 24.231932, "activity_30": 24.119539}, "trend_signal": 1, "fair_value": 19.832554, "relative_strength": 7.489377, "rate_of_change": 0.44677217019369747, "market_dynamics": -0.939516, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.40864, "high": 25.163594, "low": 23.681476, "close": 24.0659, "volume": 5138777}, "trend_line": 23.906027, "activity_lines": {"activity_5": 24.222753, "activity_10": 24.05024, "activity_20": 24.216415, "activity_30": 24.135806}, "trend_signal": 1, "fair_value": 19.884785, "relative_strength": 2.496544, "rate_of_change": 0.38748197312705523, "market_dynamics": -0.907596, "expectation": {"probability": 52.7705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.195113, "high": 24.447437, "low": 23.531593, "close": 23.7185, "volume": 3868126}, "trend_line": 23.96001, "activity_lines": {"activity_5": 24.13042, "activity_10": 24.009813, "activity_20": 24.163788, "activity_30": 24.123708}, "trend_signal": 1, "fair_value": 19.930825, "relative_strength": -0.283018, "rate_of_change": 0.22581334824058713, "market_dynamics": -0.913935, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.597068, "high": 24.311989, "low": 23.344743, "close": 24.1391, "volume": 5579673}, "trend_line": 24.01223, "activity_lines": {"activity_5": 24.13784, "activity_10": 24.053858, "activity_20": 24.146792, "activity_30": 24.135262}, "trend_signal": 1, "fair_value": 19.97804, "relative_strength": 0.282371, "rate_of_change": 0.21794648666673502, "market_dynamics": -0.980471, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.054992, "high": 24.494224, "low": 23.288671, "close": 24.1391, "volume": 6145937}, "trend_line": 24.061413, "activity_lines": {"activity_5": 24.07492, "activity_10": 24.084278, "activity_20": 24.127303, "activity_30": 24.143447}, "trend_signal": 1, "fair_value": 20.024876, "relative_strength": -0.314168, "rate_of_change": 0.20482479136674464, "market_dynamics": -0.936868, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.110997, "high": 26.718349, "low": 24.045579, "close": 26.2137, "volume": 14669863}, "trend_line": 24.15365, "activity_lines": {"activity_5": 24.769673, "activity_10": 24.475915, "activity_20": 24.306096, "activity_30": 24.282305}, "trend_signal": 1, "fair_value": 20.084738, "relative_strength": 5.289225, "rate_of_change": 0.38333991440983634, "market_dynamics": -0.39833, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.232442, "high": 27.096888, "low": 25.942736, "close": 26.8212, "volume": 5977302}, "trend_line": 24.262643, "activity_lines": {"activity_5": 25.55832, "activity_10": 24.943165, "activity_20": 24.536148, "activity_30": 24.454405}, "trend_signal": 1, "fair_value": 20.14806, "relative_strength": 6.318694, "rate_of_change": 0.45124856905685756, "market_dynamics": 0.178052, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.858562, "high": 27.106214, "low": 26.666982, "close": 26.681, "volume": 2762488}, "trend_line": 24.351963, "activity_lines": {"activity_5": 26.116547, "activity_10": 25.339545, "activity_20": 24.746987, "activity_30": 24.610428}, "trend_signal": 1, "fair_value": 20.209125, "relative_strength": 4.99521, "rate_of_change": 0.3681379641945881, "market_dynamics": 0.565264, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.475441, "high": 27.190362, "low": 26.363296, "close": 26.9614, "volume": 4589114}, "trend_line": 24.446343, "activity_lines": {"activity_5": 26.57074, "activity_10": 25.722013, "activity_20": 24.978201, "activity_30": 24.778778}, "trend_signal": 1, "fair_value": 20.266829, "relative_strength": 7.253208, "rate_of_change": 0.3875662918837281, "market_dynamics": 0.963723, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.008036, "high": 27.325778, "low": 26.213682, "close": 26.98, "volume": 5916503}, "trend_line": 24.576247, "activity_lines": {"activity_5": 26.84298, "activity_10": 26.037364, "activity_20": 25.199912, "activity_30": 24.94224}, "trend_signal": 1, "fair_value": 20.321991, "relative_strength": 4.92703, "rate_of_change": 0.5313841829021209, "market_dynamics": 0.91247, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.690306, "high": 27.246354, "low": 26.195003, "close": 27.2043, "volume": 2682804}, "trend_line": 24.71669, "activity_lines": {"activity_5": 27.000593, "activity_10": 26.359882, "activity_20": 25.433961, "activity_30": 25.111792}, "trend_signal": 1, "fair_value": 20.38413, "relative_strength": 4.255901, "rate_of_change": 0.5714582865317117, "market_dynamics": 0.814042, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.419263, "high": 27.634206, "low": 27.031431, "close": 27.3445, "volume": 3856665}, "trend_line": 24.85415, "activity_lines": {"activity_5": 27.1389, "activity_10": 26.66026, "activity_20": 25.671931, "activity_30": 25.281328}, "trend_signal": 1, "fair_value": 20.455151, "relative_strength": 3.462462, "rate_of_change": 0.5561424284562407, "market_dynamics": 0.852277, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.288408, "high": 27.751003, "low": 26.708997, "close": 27.2043, "volume": 4103875}, "trend_line": 25.001327, "activity_lines": {"activity_5": 27.195587, "activity_10": 26.875536, "activity_20": 25.883715, "activity_30": 25.432951}, "trend_signal": 1, "fair_value": 20.520005, "relative_strength": 1.326689, "rate_of_change": 0.592162677057953, "market_dynamics": 0.836167, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.970667, "high": 26.970667, "low": 24.400697, "close": 25.6997, "volume": 6214391}, "trend_line": 25.070793, "activity_lines": {"activity_5": 26.715853, "activity_10": 26.753871, "activity_20": 25.9377, "activity_30": 25.478007}, "trend_signal": 1, "fair_value": 20.573586, "relative_strength": -5.652879, "rate_of_change": 0.2778492517617104, "market_dynamics": 0.632485, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.783829, "high": 26.568839, "low": 25.559541, "close": 25.9427, "volume": 8476734}, "trend_line": 25.12601, "activity_lines": {"activity_5": 26.401233, "activity_10": 26.648013, "activity_20": 26.003829, "activity_30": 25.534259}, "trend_signal": 1, "fair_value": 20.625765, "relative_strength": -4.485419, "rate_of_change": 0.22024432972663657, "market_dynamics": 0.557532, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.910286, "high": 26.202579, "low": 25.646281, "close": 25.882, "volume": 4389614}, "trend_line": 25.16114, "activity_lines": {"activity_5": 26.135533, "activity_10": 26.498325, "activity_20": 26.051401, "activity_30": 25.583032}, "trend_signal": 1, "fair_value": 20.680231, "relative_strength": -6.288542, "rate_of_change": 0.13981527508744432, "market_dynamics": 0.30802, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.787672, "high": 27.899715, "low": 25.655669, "close": 27.1737, "volume": 8909778}, "trend_line": 25.213913, "activity_lines": {"activity_5": 26.388553, "activity_10": 26.589524, "activity_20": 26.214447, "activity_30": 25.712875}, "trend_signal": 1, "fair_value": 20.737733, "relative_strength": -2.669727, "rate_of_change": 0.20974009921649797, "market_dynamics": 0.274806, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.381148, "high": 28.672889, "low": 27.319861, "close": 27.8243, "volume": 5726000}, "trend_line": 25.296333, "activity_lines": {"activity_5": 26.869827, "activity_10": 26.792604, "activity_20": 26.425891, "activity_30": 25.881287}, "trend_signal": 1, "fair_value": 20.789682, "relative_strength": -0.24745, "rate_of_change": 0.3268830189110236, "market_dynamics": 0.401176, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.33346, "high": 30.275787, "low": 28.239172, "close": 29.5592, "volume": 21303423}, "trend_line": 25.461843, "activity_lines": {"activity_5": 27.888067, "activity_10": 27.290333, "activity_20": 26.780124, "activity_30": 26.156311}, "trend_signal": 1, "fair_value": 20.855865, "relative_strength": 5.672009, "rate_of_change": 0.6542845557891636, "market_dynamics": 0.708771, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4083, "high": 31.279909, "low": 28.974577, "close": 30.8509, "volume": 5907423}, "trend_line": 25.654047, "activity_lines": {"activity_5": 29.079573, "activity_10": 27.975684, "activity_20": 27.226541, "activity_30": 26.503992}, "trend_signal": 1, "fair_value": 20.929291, "relative_strength": 7.539725, "rate_of_change": 0.754870729506895, "market_dynamics": 1.08656, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.775512, "high": 31.760819, "low": 30.586936, "close": 31.5581, "volume": 3176363}, "trend_line": 25.86519, "activity_lines": {"activity_5": 30.1796, "activity_10": 28.719236, "activity_20": 27.713074, "activity_30": 26.884898}, "trend_signal": 1, "fair_value": 21.004519, "relative_strength": 9.214461, "rate_of_change": 0.8230397332631373, "market_dynamics": 1.230481, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.501466, "high": 31.501466, "low": 29.191421, "close": 29.578, "volume": 5703808}, "trend_line": 26.029473, "activity_lines": {"activity_5": 30.241187, "activity_10": 29.023611, "activity_20": 27.977819, "activity_30": 27.124435}, "trend_signal": 1, "fair_value": 21.064376, "relative_strength": 3.009961, "rate_of_change": 0.6351509499833602, "market_dynamics": 1.264363, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.73831, "high": 30.219177, "low": 28.097706, "close": 28.522, "volume": 4933627}, "trend_line": 26.174923, "activity_lines": {"activity_5": 29.790487, "activity_10": 29.095376, "activity_20": 28.115744, "activity_30": 27.285243}, "trend_signal": 1, "fair_value": 21.116973, "relative_strength": 0.695143, "rate_of_change": 0.5587896458756592, "market_dynamics": 0.918, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.691714, "high": 28.771859, "low": 27.498976, "close": 27.9657, "volume": 4641932}, "trend_line": 26.327457, "activity_lines": {"activity_5": 29.10784, "activity_10": 29.042038, "activity_20": 28.177814, "activity_30": 27.400777}, "trend_signal": 1, "fair_value": 21.16136, "relative_strength": 1.716495, "rate_of_change": 0.5827486101869308, "market_dynamics": 0.510044, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.097718, "high": 28.932164, "low": 27.861999, "close": 28.6163, "volume": 3081508}, "trend_line": 26.506, "activity_lines": {"activity_5": 28.748293, "activity_10": 29.065791, "activity_20": 28.283625, "activity_30": 27.548444}, "trend_signal": 1, "fair_value": 21.210192, "relative_strength": 1.316084, "rate_of_change": 0.6781627257049598, "market_dynamics": 0.122807, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.701193, "high": 29.681786, "low": 28.144895, "close": 29.0312, "volume": 3927374}, "trend_line": 26.66379, "activity_lines": {"activity_5": 28.67602, "activity_10": 29.116369, "activity_20": 28.40763, "activity_30": 27.71136}, "trend_signal": 1, "fair_value": 21.267364, "relative_strength": 2.130694, "rate_of_change": 0.5952991775447013, "market_dynamics": -0.104391, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.1443, "high": 30.172035, "low": 29.06887, "close": 29.8326, "volume": 3141950}, "trend_line": 26.847367, "activity_lines": {"activity_5": 29.03934, "activity_10": 29.255398, "activity_20": 28.594541, "activity_30": 27.9158}, "trend_signal": 1, "fair_value": 21.333115, "relative_strength": 2.975359, "rate_of_change": 0.6884880206452259, "market_dynamics": -0.142902, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.955247, "high": 30.106107, "low": 29.1538, "close": 29.7761, "volume": 3683242}, "trend_line": 27.06951, "activity_lines": {"activity_5": 29.366853, "activity_10": 29.335811, "activity_20": 28.761732, "activity_30": 28.10475}, "trend_signal": 1, "fair_value": 21.397576, "relative_strength": 1.129366, "rate_of_change": 0.8274293713793336, "market_dynamics": -0.053851, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.644003, "high": 29.983438, "low": 28.894417, "close": 29.512, "volume": 4955380}, "trend_line": 27.283777, "activity_lines": {"activity_5": 29.522727, "activity_10": 29.332718, "activity_20": 28.889032, "activity_30": 28.26233}, "trend_signal": 1, "fair_value": 21.458419, "relative_strength": 0.274069, "rate_of_change": 0.7915436962102362, "market_dynamics": 0.005183, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.559217, "high": 29.672362, "low": 28.154329, "close": 29.4555, "volume": 3358278}, "trend_line": 27.42792, "activity_lines": {"activity_5": 29.55668, "activity_10": 29.320211, "activity_20": 28.998806, "activity_30": 28.402441}, "trend_signal": 1, "fair_value": 21.521154, "relative_strength": 0.511498, "rate_of_change": 0.5283102848993366, "market_dynamics": -0.013441, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.312529, "high": 30.369543, "low": 29.11048, "close": 29.3908, "volume": 3316640}, "trend_line": 27.588127, "activity_lines": {"activity_5": 29.51312, "activity_10": 29.321311, "activity_20": 29.090629, "activity_30": 28.529079}, "trend_signal": 1, "fair_value": 21.583034, "relative_strength": -0.890836, "rate_of_change": 0.5841018932532973, "market_dynamics": -0.133741, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.963223, "high": 29.571375, "low": 28.393081, "close": 28.4691, "volume": 3604889}, "trend_line": 27.7349, "activity_lines": {"activity_5": 29.138353, "activity_10": 29.194235, "activity_20": 29.08426, "activity_30": 28.585916}, "trend_signal": 1, "fair_value": 21.643403, "relative_strength": -5.529034, "rate_of_change": 0.5320150947543469, "market_dynamics": -0.401849, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.288519, "high": 29.4193, "low": 28.288519, "close": 29.4193, "volume": 4700074}, "trend_line": 27.924927, "activity_lines": {"activity_5": 29.17122, "activity_10": 29.260084, "activity_20": 29.16303, "activity_30": 28.694587}, "trend_signal": 1, "fair_value": 21.704147, "relative_strength": -3.006518, "rate_of_change": 0.6851548049569337, "market_dynamics": -0.552601, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.561802, "high": 29.989408, "low": 28.953652, "close": 29.5523, "volume": 3975735}, "trend_line": 28.105367, "activity_lines": {"activity_5": 29.272207, "activity_10": 29.3338, "activity_20": 29.24392, "activity_30": 28.799578}, "trend_signal": 1, "fair_value": 21.769701, "relative_strength": -2.555862, "rate_of_change": 0.6461610445749807, "market_dynamics": -0.671427, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.732847, "high": 30.093936, "low": 29.343251, "close": 29.5428, "volume": 2450149}, "trend_line": 28.28549, "activity_lines": {"activity_5": 29.36734, "activity_10": 29.376942, "activity_20": 29.305559, "activity_30": 28.892316}, "trend_signal": 1, "fair_value": 21.837228, "relative_strength": -4.436067, "rate_of_change": 0.6408847107386936, "market_dynamics": -0.797685, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.751898, "high": 31.737892, "low": 29.362301, "close": 31.3673, "volume": 4170555}, "trend_line": 28.457277, "activity_lines": {"activity_5": 30.06482, "activity_10": 29.734965, "activity_20": 29.523816, "activity_30": 29.091143}, "trend_signal": 1, "fair_value": 21.917549, "relative_strength": 0.402455, "rate_of_change": 0.6073325934958238, "market_dynamics": -0.406379, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.576305, "high": 33.685827, "low": 31.338747, "close": 33.1727, "volume": 4861120}, "trend_line": 28.668993, "activity_lines": {"activity_5": 31.232333, "activity_10": 30.378769, "activity_20": 29.887896, "activity_30": 29.395363}, "trend_signal": 1, "fair_value": 22.008124, "relative_strength": 8.086768, "rate_of_change": 0.7439784207041282, "market_dynamics": 0.084368, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.334246, "high": 35.215712, "low": 32.968406, "close": 35.1682, "volume": 3876962}, "trend_line": 28.9519, "activity_lines": {"activity_5": 32.75144, "activity_10": 31.324662, "activity_20": 30.413457, "activity_30": 29.814667}, "trend_signal": 1, "fair_value": 22.109457, "relative_strength": 15.17025, "rate_of_change": 0.9868048033636828, "market_dynamics": 0.638602, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.215698, "high": 35.975885, "low": 32.498026, "close": 33.2012, "volume": 5306885}, "trend_line": 29.159893, "activity_lines": {"activity_5": 33.23162, "activity_10": 31.81488, "activity_20": 30.716714, "activity_30": 30.088815}, "trend_signal": 1, "fair_value": 22.196038, "relative_strength": 10.922531, "rate_of_change": 0.7184088090937102, "market_dynamics": 1.200508, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.671364, "high": 32.802145, "low": 31.319777, "close": 32.6216, "volume": 4335894}, "trend_line": 29.347947, "activity_lines": {"activity_5": 33.27534, "activity_10": 32.13264, "activity_20": 30.947428, "activity_30": 30.312151}, "trend_signal": 1, "fair_value": 22.272583, "relative_strength": 8.836655, "rate_of_change": 0.6449063444780166, "market_dynamics": 1.240686, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.507556, "high": 33.201228, "low": 31.576326, "close": 33.0872, "volume": 3740324}, "trend_line": 29.544043, "activity_lines": {"activity_5": 33.269007, "activity_10": 32.477489, "activity_20": 31.214052, "activity_30": 30.553394}, "trend_signal": 1, "fair_value": 22.354585, "relative_strength": 6.051537, "rate_of_change": 0.6681762100769677, "market_dynamics": 1.068822, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.096735, "high": 34.218014, "low": 32.821167, "close": 34.161, "volume": 2928725}, "trend_line": 29.77126, "activity_lines": {"activity_5": 33.505947, "activity_10": 32.950367, "activity_20": 31.575662, "activity_30": 30.851262}, "trend_signal": 1, "fair_value": 22.44126, "relative_strength": 7.861244, "rate_of_change": 0.7690788968862627, "market_dynamics": 0.864968, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.537464, "high": 34.823522, "low": 33.992136, "close": 34.5853, "volume": 4272513}, "trend_line": 30.017293, "activity_lines": {"activity_5": 33.818433, "activity_10": 33.396902, "activity_20": 31.955858, "activity_30": 31.161845}, "trend_signal": 1, "fair_value": 22.534856, "relative_strength": 8.727542, "rate_of_change": 0.8264111092375568, "market_dynamics": 0.799847, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.393949, "high": 34.834039, "low": 33.341561, "close": 33.4468, "volume": 3844189}, "trend_line": 30.27553, "activity_lines": {"activity_5": 33.79028, "activity_10": 33.542509, "activity_20": 32.198752, "activity_30": 31.383103}, "trend_signal": 1, "fair_value": 22.626683, "relative_strength": 9.470152, "rate_of_change": 0.8602940978055588, "market_dynamics": 0.732161, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.494594, "high": 33.772042, "low": 31.723715, "close": 33.6094, "volume": 4095410}, "trend_line": 30.531087, "activity_lines": {"activity_5": 33.799953, "activity_10": 33.646871, "activity_20": 32.431032, "activity_30": 31.598192}, "trend_signal": 1, "fair_value": 22.720824, "relative_strength": 5.594391, "rate_of_change": 0.8441041329416846, "market_dynamics": 0.697754, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.800711, "high": 34.479978, "low": 33.250601, "close": 33.5711, "volume": 6575524}, "trend_line": 30.78739, "activity_lines": {"activity_5": 33.731007, "activity_10": 33.670331, "activity_20": 32.635887, "activity_30": 31.794322}, "trend_signal": 1, "fair_value": 22.812729, "relative_strength": 3.85577, "rate_of_change": 0.8394820662624919, "market_dynamics": 0.745348, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.676352, "high": 34.030336, "low": 32.901413, "close": 33.3128, "volume": 4877346}, "trend_line": 30.992027, "activity_lines": {"activity_5": 33.5437, "activity_10": 33.606758, "activity_20": 32.794524, "activity_30": 31.957251}, "trend_signal": 1, "fair_value": 22.897338, "relative_strength": 2.367228, "rate_of_change": 0.664677973676891, "market_dynamics": 0.576969, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.23633, "high": 33.398972, "low": 32.514009, "close": 33.3033, "volume": 4165879}, "trend_line": 31.17466, "activity_lines": {"activity_5": 33.409773, "activity_10": 33.538911, "activity_20": 32.935683, "activity_30": 32.106366}, "trend_signal": 1, "fair_value": 22.981887, "relative_strength": 2.041124, "rate_of_change": 0.5892902713333309, "market_dynamics": 0.428664, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.054499, "high": 33.504155, "low": 32.403932, "close": 33.0832, "volume": 3631356}, "trend_line": 31.292127, "activity_lines": {"activity_5": 33.287947, "activity_10": 33.464953, "activity_20": 33.039085, "activity_30": 32.229497}, "trend_signal": 1, "fair_value": 23.059773, "relative_strength": 0.21435, "rate_of_change": 0.3768028263981109, "market_dynamics": 0.153925, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.035395, "high": 34.346095, "low": 32.90155, "close": 33.7912, "volume": 3424896}, "trend_line": 31.390137, "activity_lines": {"activity_5": 33.42636, "activity_10": 33.521867, "activity_20": 33.192909, "activity_30": 32.390728}, "trend_signal": 1, "fair_value": 23.141865, "relative_strength": 1.406902, "rate_of_change": 0.31320977318032295, "market_dynamics": -0.227483, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.705116, "high": 33.752952, "low": 31.901706, "close": 32.1074, "volume": 3437233}, "trend_line": 31.408447, "activity_lines": {"activity_5": 32.991387, "activity_10": 33.251371, "activity_20": 33.165725, "activity_30": 32.437003}, "trend_signal": 1, "fair_value": 23.215708, "relative_strength": -2.672642, "rate_of_change": 0.05833042397998965, "market_dynamics": -0.615092, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.365707, "high": 33.992124, "low": 30.2992, "close": 30.2992, "volume": 10211126}, "trend_line": 31.432487, "activity_lines": {"activity_5": 32.05126, "activity_10": 32.669925, "activity_20": 32.953396, "activity_30": 32.365439}, "trend_signal": 1, "fair_value": 23.28404, "relative_strength": -6.6927, "rate_of_change": 0.07653991934080472, "market_dynamics": -0.82098, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.260878, "high": 33.77202, "low": 30.260878, "close": 32.0308, "volume": 9071569}, "trend_line": 31.549447, "activity_lines": {"activity_5": 31.88924, "activity_10": 32.473531, "activity_20": 32.897266, "activity_30": 32.40404}, "trend_signal": 1, "fair_value": 23.367067, "relative_strength": -5.741278, "rate_of_change": 0.3720990960721702, "market_dynamics": -0.805092, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.289189, "high": 33.370279, "low": 32.289189, "close": 33.1311, "volume": 4788372}, "trend_line": 31.721627, "activity_lines": {"activity_5": 32.17882, "activity_10": 32.523636, "activity_20": 32.93349, "activity_30": 32.506082}, "trend_signal": 1, "fair_value": 23.460078, "relative_strength": -0.515337, "rate_of_change": 0.5457464912142546, "market_dynamics": -0.772815, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.016278, "high": 33.494636, "low": 32.003594, "close": 33.4468, "volume": 4832852}, "trend_line": 31.882643, "activity_lines": {"activity_5": 32.57044, "activity_10": 32.636882, "activity_20": 32.98274, "activity_30": 32.617383}, "trend_signal": 1, "fair_value": 23.558673, "relative_strength": -1.325675, "rate_of_change": 0.5075906100276636, "market_dynamics": -0.580077, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.774173, "high": 34.650798, "low": 33.30696, "close": 34.4774, "volume": 3242125}, "trend_line": 32.064183, "activity_lines": {"activity_5": 33.328553, "activity_10": 32.940465, "activity_20": 33.111551, "activity_30": 32.784787}, "trend_signal": 1, "fair_value": 23.663987, "relative_strength": 0.393186, "rate_of_change": 0.5694007237731146, "market_dynamics": -0.450236, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.602553, "high": 34.713335, "low": 33.061622, "close": 33.3695, "volume": 4852205}, "trend_line": 32.18208, "activity_lines": {"activity_5": 33.559367, "activity_10": 33.026135, "activity_20": 33.120039, "activity_30": 32.869001}, "trend_signal": 1, "fair_value": 23.762643, "relative_strength": -3.730152, "rate_of_change": 0.3676906409871702, "market_dynamics": -0.438163, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.176892, "high": 33.176892, "low": 31.92457, "close": 32.3099, "volume": 4384770}, "trend_line": 32.26654, "activity_lines": {"activity_5": 33.232293, "activity_10": 32.918118, "activity_20": 33.026674, "activity_30": 32.877247}, "trend_signal": 1, "fair_value": 23.856844, "relative_strength": -6.139671, "rate_of_change": 0.26244419254442214, "market_dynamics": -0.499738, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.463983, "high": 32.825229, "low": 30.296506, "close": 30.8745, "volume": 9764108}, "trend_line": 32.311957, "activity_lines": {"activity_5": 32.408147, "activity_10": 32.567182, "activity_20": 32.810216, "activity_30": 32.787438}, "trend_signal": 1, "fair_value": 23.94062, "relative_strength": -8.47401, "rate_of_change": 0.1407557178426955, "market_dynamics": -0.595922, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.932364, "high": 31.028697, "low": 30.373636, "close": 30.653, "volume": 2780283}, "trend_line": 32.351873, "activity_lines": {"activity_5": 31.660607, "activity_10": 32.216131, "activity_20": 32.583742, "activity_30": 32.680409}, "trend_signal": 0, "fair_value": 24.019526, "relative_strength": -9.557477, "rate_of_change": 0.12353321713072987, "market_dynamics": -0.880096, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.624038, "high": 31.221298, "low": 30.224259, "close": 31.0479, "volume": 3304850}, "trend_line": 32.40711, "activity_lines": {"activity_5": 31.230953, "activity_10": 31.993938, "activity_20": 32.404252, "activity_30": 32.596282}, "trend_signal": 0, "fair_value": 24.093005, "relative_strength": -7.734732, "rate_of_change": 0.17073818260848547, "market_dynamics": -1.085811, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.009384, "high": 31.168333, "low": 29.342835, "close": 29.4777, "volume": 6239372}, "trend_line": 32.44073, "activity_lines": {"activity_5": 30.506533, "activity_10": 31.505518, "activity_20": 32.08493, "activity_30": 32.407287}, "trend_signal": 0, "fair_value": 24.150687, "relative_strength": -10.47332, "rate_of_change": 0.10374266634698094, "market_dynamics": -1.191996, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.304323, "high": 32.136496, "low": 29.304323, "close": 31.7319, "volume": 7499182}, "trend_line": 32.517817, "activity_lines": {"activity_5": 30.792967, "activity_10": 31.441889, "activity_20": 32.002596, "activity_30": 32.361556}, "trend_signal": 0, "fair_value": 24.232001, "relative_strength": -6.25572, "rate_of_change": 0.23762412251511844, "market_dynamics": -1.119206, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.953402, "high": 32.247216, "low": 31.731838, "close": 32.1557, "volume": 2941158}, "trend_line": 32.604597, "activity_lines": {"activity_5": 31.2592, "activity_10": 31.460749, "activity_20": 31.97421, "activity_30": 32.338194}, "trend_signal": 0, "fair_value": 24.314363, "relative_strength": -6.502386, "rate_of_change": 0.26686908287846445, "market_dynamics": -0.957512, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.38697, "high": 33.581493, "low": 32.321464, "close": 32.7723, "volume": 4788403}, "trend_line": 32.712247, "activity_lines": {"activity_5": 31.845553, "activity_10": 31.609453, "activity_20": 32.010697, "activity_30": 32.349014}, "trend_signal": 0, "fair_value": 24.399897, "relative_strength": -3.693837, "rate_of_change": 0.33016816616380684, "market_dynamics": -0.722545, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.377328, "high": 33.716348, "low": 31.43327, "close": 31.7608, "volume": 6363736}, "trend_line": 32.725363, "activity_lines": {"activity_5": 31.953453, "activity_10": 31.586511, "activity_20": 31.954837, "activity_30": 32.28763}, "trend_signal": 0, "fair_value": 24.470545, "relative_strength": -6.532817, "rate_of_change": 0.04009507509528062, "market_dynamics": -0.487237, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.857097, "high": 31.929346, "low": 30.450645, "close": 31.5681, "volume": 6717483}, "trend_line": 32.671877, "activity_lines": {"activity_5": 31.949593, "activity_10": 31.577925, "activity_20": 31.889244, "activity_30": 32.212968}, "trend_signal": 0, "fair_value": 24.541842, "relative_strength": -8.434876, "rate_of_change": -0.16343898156301423, "market_dynamics": -0.450525, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.356199, "high": 32.097958, "low": 30.951603, "close": 31.2406, "volume": 6947988}, "trend_line": 32.540957, "activity_lines": {"activity_5": 31.697207, "activity_10": 31.542547, "activity_20": 31.80077, "activity_30": 32.120627}, "trend_signal": 0, "fair_value": 24.60784, "relative_strength": -7.924926, "rate_of_change": -0.40071159670441725, "market_dynamics": -0.382737, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.418699, "high": 32.180864, "low": 31.29248, "close": 31.9527, "volume": 8249488}, "trend_line": 32.49934, "activity_lines": {"activity_5": 31.71494, "activity_10": 31.656084, "activity_20": 31.789936, "activity_30": 32.082675}, "trend_signal": 0, "fair_value": 24.678683, "relative_strength": -4.916839, "rate_of_change": -0.12789113731351612, "market_dynamics": -0.308144, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.904119, "high": 32.661429, "low": 30.360372, "close": 31.1371, "volume": 5778757}, "trend_line": 32.449857, "activity_lines": {"activity_5": 31.47434, "activity_10": 31.601725, "activity_20": 31.70681, "activity_30": 31.994789}, "trend_signal": 0, "fair_value": 24.746993, "relative_strength": -4.373413, "rate_of_change": -0.15225847663366415, "market_dynamics": -0.418228, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.962355, "high": 31.768212, "low": 29.622498, "close": 30.5837, "volume": 8151959}, "trend_line": 32.366407, "activity_lines": {"activity_5": 31.158287, "activity_10": 31.437947, "activity_20": 31.583618, "activity_30": 31.874392}, "trend_signal": 0, "fair_value": 24.816301, "relative_strength": -3.747639, "rate_of_change": -0.2571660023031816, "market_dynamics": -0.440367, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.282646, "high": 31.311809, "low": 29.632137, "close": 31.0885, "volume": 29586955}, "trend_line": 32.26399, "activity_lines": {"activity_5": 31.088973, "activity_10": 31.374391, "activity_20": 31.515757, "activity_30": 31.791946}, "trend_signal": 0, "fair_value": 24.886937, "relative_strength": -2.495016, "rate_of_change": -0.3164299330475657, "market_dynamics": -0.247784, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.21479, "high": 32.603192, "low": 30.88468, "close": 31.8653, "volume": 6171888}, "trend_line": 32.173323, "activity_lines": {"activity_5": 31.310567, "activity_10": 31.422784, "activity_20": 31.518119, "activity_30": 31.766224}, "trend_signal": 0, "fair_value": 24.96738, "relative_strength": 1.567378, "rate_of_change": -0.2810160801562246, "market_dynamics": -0.157952, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.7293, "high": 33.389554, "low": 30.2341, "close": 30.4477, "volume": 11406299}, "trend_line": 32.073353, "activity_lines": {"activity_5": 31.01798, "activity_10": 31.211005, "activity_20": 31.38626, "activity_30": 31.654894}, "trend_signal": 0, "fair_value": 25.039914, "relative_strength": 6.635241, "rate_of_change": -0.31072326598034683, "market_dynamics": -0.02439, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.525388, "high": 31.874992, "low": 28.952551, "close": 31.4575, "volume": 13438270}, "trend_line": 32.001623, "activity_lines": {"activity_5": 31.162327, "activity_10": 31.213882, "activity_20": 31.36335, "activity_30": 31.615161}, "trend_signal": 0, "fair_value": 25.116732, "relative_strength": 4.174004, "rate_of_change": -0.22364359597824146, "market_dynamics": 0.172277, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.709966, "high": 32.166294, "low": 30.340981, "close": 30.6808, "volume": 5890124}, "trend_line": 31.90528, "activity_lines": {"activity_5": 31.026413, "activity_10": 31.099445, "activity_20": 31.275941, "activity_30": 31.529947}, "trend_signal": 0, "fair_value": 25.191322, "relative_strength": 3.017144, "rate_of_change": -0.3010566057852783, "market_dynamics": 0.034048, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.486627, "high": 31.700267, "low": 29.884662, "close": 30.4575, "volume": 6204798}, "trend_line": 31.810103, "activity_lines": {"activity_5": 30.809593, "activity_10": 30.964045, "activity_20": 31.185345, "activity_30": 31.436542}, "trend_signal": 0, "fair_value": 25.266501, "relative_strength": -2.176069, "rate_of_change": -0.29831112593275977, "market_dynamics": -0.301735, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.408915, "high": 32.962409, "low": 28.467094, "close": 32.8459, "volume": 7243878}, "trend_line": 31.794857, "activity_lines": {"activity_5": 31.430973, "activity_10": 31.283093, "activity_20": 31.336082, "activity_30": 31.503367}, "trend_signal": 0, "fair_value": 25.355531, "relative_strength": 2.478723, "rate_of_change": -0.04792816923604806, "market_dynamics": -0.100599, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.632273, "high": 33.341037, "low": 32.442945, "close": 32.5546, "volume": 4304662}, "trend_line": 31.777237, "activity_lines": {"activity_5": 31.88988, "activity_10": 31.519989, "activity_20": 31.456524, "activity_30": 31.552383}, "trend_signal": 0, "fair_value": 25.445275, "relative_strength": 2.016472, "rate_of_change": -0.05541776772262526, "market_dynamics": -0.062233, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.28279, "high": 33.884755, "low": 32.311881, "close": 33.8265, "volume": 4963849}, "trend_line": 31.778413, "activity_lines": {"activity_5": 32.632293, "activity_10": 31.977196, "activity_20": 31.690099, "activity_30": 31.684593}, "trend_signal": 0, "fair_value": 25.545306, "relative_strength": 0.676251, "rate_of_change": 0.0037007622783596763, "market_dynamics": 0.342196, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.642047, "high": 33.642047, "low": 32.059463, "close": 32.3119, "volume": 4768424}, "trend_line": 31.78523, "activity_lines": {"activity_5": 32.711907, "activity_10": 32.110124, "activity_20": 31.764314, "activity_30": 31.719012}, "trend_signal": 0, "fair_value": 25.632057, "relative_strength": -1.30377, "rate_of_change": 0.021451669093727477, "market_dynamics": 0.751011, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.583763, "high": 33.375055, "low": 32.234235, "close": 33.1566, "volume": 4335206}, "trend_line": 31.880477, "activity_lines": {"activity_5": 32.964347, "activity_10": 32.365211, "activity_20": 31.912958, "activity_30": 31.807487}, "trend_signal": 0, "fair_value": 25.725017, "relative_strength": -0.479697, "rate_of_change": 0.29965804872263163, "market_dynamics": 0.825786, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.948241, "high": 33.153678, "low": 32.327038, "close": 32.8015, "volume": 5642777}, "trend_line": 31.906167, "activity_lines": {"activity_5": 32.91848, "activity_10": 32.518133, "activity_20": 32.010264, "activity_30": 31.866908}, "trend_signal": 0, "fair_value": 25.821027, "relative_strength": -3.11512, "rate_of_change": 0.08058223219182348, "market_dynamics": 0.877016, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.723217, "high": 33.799316, "low": 32.243863, "close": 33.5254, "volume": 5160630}, "trend_line": 31.91931, "activity_lines": {"activity_5": 33.116873, "activity_10": 32.785651, "activity_20": 32.17142, "activity_30": 31.971375}, "trend_signal": 1, "fair_value": 25.931596, "relative_strength": -0.724716, "rate_of_change": 0.04119266347474286, "market_dynamics": 0.830141, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.906901, "high": 34.386254, "low": 32.620474, "close": 34.1906, "volume": 10173377}, "trend_line": 31.944103, "activity_lines": {"activity_5": 33.47228, "activity_10": 33.118156, "activity_20": 32.389405, "activity_30": 32.11791}, "trend_signal": 1, "fair_value": 26.039628, "relative_strength": 1.310674, "rate_of_change": 0.07767398480731243, "market_dynamics": 1.038621, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.259106, "high": 36.186304, "low": 34.259106, "close": 35.1689, "volume": 7870785}, "trend_line": 31.967153, "activity_lines": {"activity_5": 34.129513, "activity_10": 33.578842, "activity_20": 32.693809, "activity_30": 32.325961}, "trend_signal": 1, "fair_value": 26.151324, "relative_strength": 0.637749, "rate_of_change": 0.07215729300647869, "market_dynamics": 1.198415, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.217783, "high": 36.039531, "low": 34.934084, "close": 36.0004, "volume": 3382847}, "trend_line": 32.05485, "activity_lines": {"activity_5": 34.873447, "activity_10": 34.109107, "activity_20": 33.061173, "activity_30": 32.586171}, "trend_signal": 1, "fair_value": 26.266026, "relative_strength": 1.174217, "rate_of_change": 0.2743347210181718, "market_dynamics": 1.361474, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.384072, "high": 35.525921, "low": 32.953068, "close": 33.1047, "volume": 5350887}, "trend_line": 32.081343, "activity_lines": {"activity_5": 34.46256, "activity_10": 34.012102, "activity_20": 33.131651, "activity_30": 32.653903}, "trend_signal": 1, "fair_value": 26.359729, "relative_strength": -6.592713, "rate_of_change": 0.08264895951781086, "market_dynamics": 1.230591, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.134079, "high": 33.760173, "low": 32.645334, "close": 33.0656, "volume": 6195127}, "trend_line": 32.15438, "activity_lines": {"activity_5": 34.018427, "activity_10": 33.903282, "activity_20": 33.189528, "activity_30": 32.717403}, "trend_signal": 1, "fair_value": 26.450462, "relative_strength": -7.024687, "rate_of_change": 0.22766191552519005, "market_dynamics": 0.956807, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.222141, "high": 33.618341, "low": 32.811266, "close": 33.0754, "volume": 4800632}, "trend_line": 32.235127, "activity_lines": {"activity_5": 33.608213, "activity_10": 33.786953, "activity_20": 33.243039, "activity_30": 32.776824}, "trend_signal": 1, "fair_value": 26.535703, "relative_strength": -7.965761, "rate_of_change": 0.25112286413233664, "market_dynamics": 0.613919, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.879707, "high": 33.417757, "low": 31.568823, "close": 32.2047, "volume": 8170187}, "trend_line": 32.273687, "activity_lines": {"activity_5": 32.982113, "activity_10": 33.525971, "activity_20": 33.204396, "activity_30": 32.774861}, "trend_signal": 1, "fair_value": 26.615306, "relative_strength": -7.817332, "rate_of_change": 0.11962105810845394, "market_dynamics": 0.271503, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.214467, "high": 33.359044, "low": 31.891638, "close": 33.271, "volume": 4614167}, "trend_line": 32.40013, "activity_lines": {"activity_5": 32.90906, "activity_10": 33.460811, "activity_20": 33.259587, "activity_30": 32.839204}, "trend_signal": 1, "fair_value": 26.696361, "relative_strength": -6.764764, "rate_of_change": 0.39178356039703416, "market_dynamics": 0.019617, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.241732, "high": 34.528162, "low": 33.202601, "close": 33.77, "volume": 3783007}, "trend_line": 32.468067, "activity_lines": {"activity_5": 33.1843, "activity_10": 33.484298, "activity_20": 33.351908, "activity_30": 32.927582}, "trend_signal": 1, "fair_value": 26.782201, "relative_strength": -6.030625, "rate_of_change": 0.20968125745174662, "market_dynamics": -0.156536, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.662349, "high": 34.81671, "low": 33.555815, "close": 34.7091, "volume": 2783233}, "trend_line": 32.55318, "activity_lines": {"activity_5": 33.72822, "activity_10": 33.660922, "activity_20": 33.524598, "activity_30": 33.072165}, "trend_signal": 1, "fair_value": 26.879663, "relative_strength": -3.440043, "rate_of_change": 0.26214372417058207, "market_dynamics": -0.265819, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.608706, "high": 34.88463, "low": 33.899188, "close": 34.3722, "volume": 3916222}, "trend_line": 32.60651, "activity_lines": {"activity_5": 34.050273, "activity_10": 33.754769, "activity_20": 33.644909, "activity_30": 33.189521}, "trend_signal": 1, "fair_value": 26.982685, "relative_strength": -4.046144, "rate_of_change": 0.16382424082686406, "market_dynamics": -0.253262, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.116009, "high": 35.259122, "low": 33.840086, "close": 34.8748, "volume": 2546275}, "trend_line": 32.71031, "activity_lines": {"activity_5": 34.453407, "activity_10": 33.936696, "activity_20": 33.799208, "activity_30": 33.335863}, "trend_signal": 1, "fair_value": 27.085269, "relative_strength": -2.676458, "rate_of_change": 0.31834133735870435, "market_dynamics": -0.149233, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.766408, "high": 35.081749, "low": 34.096307, "close": 34.6383, "volume": 3062347}, "trend_line": 32.81265, "activity_lines": {"activity_5": 34.5997, "activity_10": 34.080971, "activity_20": 33.911011, "activity_30": 33.460249}, "trend_signal": 1, "fair_value": 27.18828, "relative_strength": -4.571413, "rate_of_change": 0.3128677166312337, "market_dynamics": -0.083291, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.5693, "high": 38.274561, "low": 33.845, "close": 36.688, "volume": 10990105}, "trend_line": 32.99423, "activity_lines": {"activity_5": 35.338073, "activity_10": 34.622684, "activity_20": 34.198115, "activity_30": 33.710272}, "trend_signal": 1, "fair_value": 27.311234, "relative_strength": -0.001016, "rate_of_change": 0.5533841369106239, "market_dynamics": 0.295483, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.481063, "high": 36.688006, "low": 35.461131, "close": 36.4515, "volume": 6159072}, "trend_line": 33.14419, "activity_lines": {"activity_5": 35.80308, "activity_10": 35.056245, "activity_20": 34.4444, "activity_30": 33.933321}, "trend_signal": 1, "fair_value": 27.434615, "relative_strength": -0.227299, "rate_of_change": 0.4545037117095931, "market_dynamics": 0.50854, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.34315, "high": 36.34315, "low": 34.25401, "close": 34.3427, "volume": 4348123}, "trend_line": 33.251043, "activity_lines": {"activity_5": 35.448993, "activity_10": 35.044827, "activity_20": 34.47129, "activity_30": 34.010645}, "trend_signal": 1, "fair_value": 27.540935, "relative_strength": -6.793602, "rate_of_change": 0.32238832809008444, "market_dynamics": 0.441003, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.598869, "high": 34.712195, "low": 32.810292, "close": 32.8842, "volume": 3939426}, "trend_line": 33.327727, "activity_lines": {"activity_5": 34.610707, "activity_10": 34.745185, "activity_20": 34.356817, "activity_30": 33.986977}, "trend_signal": 1, "fair_value": 27.644308, "relative_strength": -8.301804, "rate_of_change": 0.23062133720136296, "market_dynamics": 0.233673, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.894078, "high": 33.726778, "low": 31.938199, "close": 32.6083, "volume": 4068027}, "trend_line": 33.378387, "activity_lines": {"activity_5": 33.81316, "activity_10": 34.383025, "activity_20": 34.213343, "activity_30": 33.940563}, "trend_signal": 1, "fair_value": 27.743625, "relative_strength": -10.331376, "rate_of_change": 0.15200556581609506, "market_dynamics": -0.343809, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.667448, "high": 34.204739, "low": 32.263416, "close": 33.6726, "volume": 3793154}, "trend_line": 33.43863, "activity_lines": {"activity_5": 33.505713, "activity_10": 34.226424, "activity_20": 34.173841, "activity_30": 33.959544}, "trend_signal": 1, "fair_value": 27.841304, "relative_strength": -8.958183, "rate_of_change": 0.18048505459537914, "market_dynamics": -0.726035, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.574007, "high": 33.655602, "low": 32.352059, "close": 33.4459, "volume": 3895063}, "trend_line": 33.53857, "activity_lines": {"activity_5": 33.323727, "activity_10": 34.030375, "activity_20": 34.108601, "activity_30": 33.960013}, "trend_signal": 0, "fair_value": 27.937015, "relative_strength": -10.061078, "rate_of_change": 0.2988758809795634, "market_dynamics": -0.841708, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.859824, "high": 34.431381, "low": 32.521592, "close": 34.3624, "volume": 5473826}, "trend_line": 33.6354, "activity_lines": {"activity_5": 33.647613, "activity_10": 34.023929, "activity_20": 34.131026, "activity_30": 34.013163}, "trend_signal": 1, "fair_value": 28.041631, "relative_strength": -5.970368, "rate_of_change": 0.28871236907237574, "market_dynamics": -0.616095, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.194897, "high": 35.416847, "low": 34.091425, "close": 34.7566, "volume": 3407734}, "trend_line": 33.77126, "activity_lines": {"activity_5": 34.101587, "activity_10": 34.089335, "activity_20": 34.190175, "activity_30": 34.085499}, "trend_signal": 1, "fair_value": 28.153976, "relative_strength": -4.842092, "rate_of_change": 0.40391967986110167, "market_dynamics": -0.42082, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.884672, "high": 35.204941, "low": 33.672578, "close": 34.8354, "volume": 3127294}, "trend_line": 33.91719, "activity_lines": {"activity_5": 34.457, "activity_10": 34.171216, "activity_20": 34.258792, "activity_30": 34.154153}, "trend_signal": 1, "fair_value": 28.265672, "relative_strength": -2.622151, "rate_of_change": 0.4321129860123664, "market_dynamics": -0.324563, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.830798, "high": 35.783707, "low": 34.622349, "close": 35.2874, "volume": 3354416}, "trend_line": 33.998573, "activity_lines": {"activity_5": 34.814607, "activity_10": 34.331696, "activity_20": 34.376004, "activity_30": 34.242554}, "trend_signal": 1, "fair_value": 28.382113, "relative_strength": -4.662808, "rate_of_change": 0.23994617478630284, "market_dynamics": -0.172043, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.128626, "high": 35.694416, "low": 34.334534, "close": 34.4735, "volume": 4185703}, "trend_line": 34.062537, "activity_lines": {"activity_5": 34.79326, "activity_10": 34.36966, "activity_20": 34.405309, "activity_30": 34.273194}, "trend_signal": 1, "fair_value": 28.497149, "relative_strength": -6.999476, "rate_of_change": 0.18813730799818737, "market_dynamics": -0.252211, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.384158, "high": 35.734114, "low": 33.845069, "close": 35.615, "volume": 4327410}, "trend_line": 34.122153, "activity_lines": {"activity_5": 35.083907, "activity_10": 34.651133, "activity_20": 34.536623, "activity_30": 34.373353}, "trend_signal": 1, "fair_value": 28.617366, "relative_strength": -3.301405, "rate_of_change": 0.17501925942861607, "market_dynamics": -0.157871, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.873053, "high": 36.915298, "low": 35.545491, "close": 36.4984, "volume": 6394442}, "trend_line": 34.261703, "activity_lines": {"activity_5": 35.585513, "activity_10": 35.070091, "activity_20": 34.739977, "activity_30": 34.526659}, "trend_signal": 1, "fair_value": 28.741281, "relative_strength": -1.050097, "rate_of_change": 0.4089718488748346, "market_dynamics": 0.135067, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.319792, "high": 36.667208, "low": 36.036897, "close": 36.1709, "volume": 2044749}, "trend_line": 34.36218, "activity_lines": {"activity_5": 35.861833, "activity_10": 35.363791, "activity_20": 34.891695, "activity_30": 34.649833}, "trend_signal": 1, "fair_value": 28.862981, "relative_strength": -3.328281, "rate_of_change": 0.2932632975074387, "market_dynamics": 0.186934, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.260195, "high": 36.260195, "low": 35.242765, "close": 35.6547, "volume": 2188721}, "trend_line": 34.457287, "activity_lines": {"activity_5": 35.877053, "activity_10": 35.498862, "activity_20": 34.980441, "activity_30": 34.733222}, "trend_signal": 1, "fair_value": 28.983453, "relative_strength": -3.682107, "rate_of_change": 0.27677813223724085, "market_dynamics": 0.274927, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.426405, "high": 36.265164, "low": 35.07899, "close": 35.3867, "volume": 4014707}, "trend_line": 34.51933, "activity_lines": {"activity_5": 35.778453, "activity_10": 35.549167, "activity_20": 35.03469, "activity_30": 34.793184}, "trend_signal": 1, "fair_value": 29.096544, "relative_strength": -5.894267, "rate_of_change": 0.18005770448496317, "market_dynamics": 0.399477, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.128635, "high": 35.227897, "low": 31.27729, "close": 32.8754, "volume": 10597122}, "trend_line": 34.47549, "activity_lines": {"activity_5": 34.781873, "activity_10": 35.107585, "activity_20": 34.84654, "activity_30": 34.687124}, "trend_signal": 1, "fair_value": 29.185335, "relative_strength": -12.07485, "rate_of_change": -0.1270013062246454, "market_dynamics": 0.115601, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.756223, "high": 33.431199, "low": 32.448513, "close": 32.5577, "volume": 4353252}, "trend_line": 34.38845, "activity_lines": {"activity_5": 33.862033, "activity_10": 34.635276, "activity_20": 34.63526, "activity_30": 34.563395}, "trend_signal": 0, "fair_value": 29.268449, "relative_strength": -12.42214, "rate_of_change": -0.2524692179864645, "market_dynamics": -0.152063, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.676852, "high": 33.252568, "low": 32.230176, "close": 32.657, "volume": 4685571}, "trend_line": 34.277003, "activity_lines": {"activity_5": 33.238007, "activity_10": 34.221002, "activity_20": 34.444471, "activity_30": 34.451689}, "trend_signal": 0, "fair_value": 29.346135, "relative_strength": -12.255766, "rate_of_change": -0.3240826498431837, "market_dynamics": -0.486655, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.905129, "high": 34.106191, "low": 31.267317, "close": 33.3121, "volume": 6420891}, "trend_line": 34.283917, "activity_lines": {"activity_5": 33.066607, "activity_10": 33.965444, "activity_20": 34.325508, "activity_30": 34.389437}, "trend_signal": 0, "fair_value": 29.432756, "relative_strength": -10.151987, "rate_of_change": 0.020170958353628126, "market_dynamics": -0.838194, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.58014, "high": 34.175709, "low": 32.01181, "close": 32.5776, "volume": 7841222}, "trend_line": 34.26765, "activity_lines": {"activity_5": 32.806547, "activity_10": 33.612255, "activity_20": 34.152668, "activity_30": 34.279352}, "trend_signal": 0, "fair_value": 29.511608, "relative_strength": -10.843015, "rate_of_change": -0.04744790392532785, "market_dynamics": -1.038741, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.756264, "high": 33.709173, "low": 31.793428, "close": 33.0739, "volume": 5344106}, "trend_line": 34.2676, "activity_lines": {"activity_5": 32.899193, "activity_10": 33.383773, "activity_20": 34.045542, "activity_30": 34.202336}, "trend_signal": 0, "fair_value": 29.597194, "relative_strength": -10.341559, "rate_of_change": -0.0001459102097799523, "market_dynamics": -1.070147, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.53, "high": 35.57, "low": 33.3, "close": 34.52, "volume": 7176534}, "trend_line": 34.344777, "activity_lines": {"activity_5": 33.46064, "activity_10": 33.46442, "activity_20": 34.082181, "activity_30": 34.21862}, "trend_signal": 0, "fair_value": 29.690591, "relative_strength": -5.81387, "rate_of_change": 0.22521857381316152, "market_dynamics": -0.781533, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.12, "high": 35.22, "low": 33.1, "close": 33.9, "volume": 7152168}, "trend_line": 34.365743, "activity_lines": {"activity_5": 33.6846, "activity_10": 33.468311, "activity_20": 34.051984, "activity_30": 34.189925}, "trend_signal": 0, "fair_value": 29.784274, "relative_strength": -5.487676, "rate_of_change": 0.061045672242977064, "market_dynamics": -0.710975, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.71, "high": 33.97, "low": 32.1, "close": 32.99, "volume": 7245802}, "trend_line": 34.339743, "activity_lines": {"activity_5": 33.52236, "activity_10": 33.348036, "activity_20": 33.928969, "activity_30": 34.101167}, "trend_signal": 0, "fair_value": 29.876852, "relative_strength": -6.449292, "rate_of_change": -0.0756567375831314, "market_dynamics": -0.610243, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.2, "high": 33.46, "low": 32.19, "close": 32.47, "volume": 14949245}, "trend_line": 34.265107, "activity_lines": {"activity_5": 33.20826, "activity_10": 33.181665, "activity_20": 33.75968, "activity_30": 33.980538}, "trend_signal": 0, "fair_value": 29.959676, "relative_strength": -6.043247, "rate_of_change": -0.2173458316213903, "market_dynamics": -0.491899, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.55, "low": 32.49, "close": 32.59, "volume": 6243770}, "trend_line": 34.2057, "activity_lines": {"activity_5": 32.941333, "activity_10": 33.090144, "activity_20": 33.606467, "activity_30": 33.872467}, "trend_signal": 0, "fair_value": 30.039592, "relative_strength": -3.311901, "rate_of_change": -0.17337462276128368, "market_dynamics": -0.724742, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.82, "high": 33.75, "low": 32.64, "close": 33.65, "volume": 3290046}, "trend_line": 34.164873, "activity_lines": {"activity_5": 33.06, "activity_10": 33.196538, "activity_20": 33.562647, "activity_30": 33.836615}, "trend_signal": 0, "fair_value": 30.127119, "relative_strength": -3.138587, "rate_of_change": -0.11935730009910678, "market_dynamics": -0.817166, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.9, "high": 35.0, "low": 32.9, "close": 34.17, "volume": 5666534}, "trend_line": 34.149263, "activity_lines": {"activity_5": 33.41, "activity_10": 33.377618, "activity_20": 33.57362, "activity_30": 33.836946}, "trend_signal": 0, "fair_value": 30.208933, "relative_strength": -4.740755, "rate_of_change": -0.04569020350229999, "market_dynamics": -0.687905, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.09, "high": 35.72, "low": 33.885, "close": 35.37, "volume": 5001042}, "trend_line": 34.10533, "activity_lines": {"activity_5": 34.142, "activity_10": 33.749371, "activity_20": 33.702047, "activity_30": 33.915703}, "trend_signal": 0, "fair_value": 30.29914, "relative_strength": -5.34006, "rate_of_change": -0.12864992137603545, "market_dynamics": -0.350637, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.36, "high": 36.21, "low": 34.91, "close": 35.6, "volume": 3726803}, "trend_line": 34.076947, "activity_lines": {"activity_5": 34.792, "activity_10": 34.125525, "activity_20": 33.851985, "activity_30": 34.012134}, "trend_signal": 0, "fair_value": 30.385685, "relative_strength": -5.020454, "rate_of_change": -0.08322159615522018, "market_dynamics": 0.140812, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.57, "high": 37.4, "low": 35.04, "close": 35.43, "volume": 6126027}, "trend_line": 34.11319, "activity_lines": {"activity_5": 35.176667, "activity_10": 34.415818, "activity_20": 33.980369, "activity_30": 34.099428}, "trend_signal": 0, "fair_value": 30.468105, "relative_strength": -6.028697, "rate_of_change": 0.10635635874307056, "market_dynamics": 0.602601, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.15, "high": 38.5, "low": 34.96, "close": 38.06, "volume": 8619881}, "trend_line": 34.285717, "activity_lines": {"activity_5": 36.248667, "activity_10": 35.141455, "activity_20": 34.36011, "activity_30": 34.35406}, "trend_signal": 1, "fair_value": 30.5668, "relative_strength": -1.130262, "rate_of_change": 0.5057486561649474, "market_dynamics": 1.020979, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.36, "high": 38.59, "low": 36.28, "close": 36.93, "volume": 4801331}, "trend_line": 34.429773, "activity_lines": {"activity_5": 36.65, "activity_10": 35.597273, "activity_20": 34.624796, "activity_30": 34.524659}, "trend_signal": 1, "fair_value": 30.653232, "relative_strength": -3.997328, "rate_of_change": 0.42016330007040276, "market_dynamics": 1.080428, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.05, "high": 37.92, "low": 36.31, "close": 36.33, "volume": 6093112}, "trend_line": 34.518353, "activity_lines": {"activity_5": 36.667333, "activity_10": 35.888909, "activity_20": 34.828724, "activity_30": 34.647255}, "trend_signal": 1, "fair_value": 30.735146, "relative_strength": -6.108981, "rate_of_change": 0.2572773279684427, "market_dynamics": 1.081105, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.39, "high": 36.62, "low": 34.1, "close": 34.15, "volume": 5491404}, "trend_line": 34.541823, "activity_lines": {"activity_5": 35.894, "activity_10": 35.723455, "activity_20": 34.821817, "activity_30": 34.62349}, "trend_signal": 1, "fair_value": 30.800201, "relative_strength": -12.626936, "rate_of_change": 0.06799281530032215, "market_dynamics": 0.864234, "expectation": {"probability": 51.9776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5/", "share_image": "https://sharemaestro.com/terminal/07e19cde-e6a4-4fdc-9c40-be0fa7e63ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}