{"ticker": {"uuid": "07e668a3-327e-4b39-8d66-7a3760fdf046", "symbol": "LDEG", "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEG rose 8.74%, moving from 1,421.70 to 1,546.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.94 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 65.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,546.00"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1557.400024, "high": 1568.400024, "low": 1533.199951, "close": 1546.0, "volume": 36067}, "trend_line": 1440.443437, "activity_lines": {"activity_5": 1534.886662, "activity_10": 1524.769083, "activity_20": 1498.142389, "activity_30": 1475.817746}, "trend_signal": 1, "fair_value": 1118.801497, "relative_strength": 5.937929, "rate_of_change": 0.5233682343329974, "market_dynamics": 0.051037, "expectation": {"probability": 65.2137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.598021, "high": 915.293596, "low": 901.915621, "close": 902.714294, "volume": 25}, "trend_line": 899.578084, "activity_lines": {"activity_5": 908.557987, "activity_10": 912.165999, "activity_20": 911.324673, "activity_30": 908.926178}, "trend_signal": 1, "fair_value": 861.823767, "relative_strength": 4.721883, "rate_of_change": 0.1467744848141124, "market_dynamics": -0.675274, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 909.203721, "high": 914.994143, "low": 881.887961, "close": 882.437256, "volume": 767}, "trend_line": 900.581645, "activity_lines": {"activity_5": 899.25317, "activity_10": 906.439892, "activity_20": 908.294338, "activity_30": 907.820318}, "trend_signal": 0, "fair_value": 862.004587, "relative_strength": 1.246233, "rate_of_change": 0.11155907617687033, "market_dynamics": -0.862223, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 873.298813, "high": 880.789361, "low": 858.018022, "close": 856.869507, "volume": 6505}, "trend_line": 900.551595, "activity_lines": {"activity_5": 883.42983, "activity_10": 896.364803, "activity_20": 902.970591, "activity_30": 905.00018}, "trend_signal": 0, "fair_value": 861.959934, "relative_strength": 0.621077, "rate_of_change": -0.0033367324513881432, "market_dynamics": -0.796466, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 866.107857, "high": 881.488382, "low": 859.815818, "close": 877.793091, "volume": 826}, "trend_line": 901.265588, "activity_lines": {"activity_5": 878.599093, "activity_10": 891.357746, "activity_20": 900.019877, "activity_30": 903.531889}, "trend_signal": 0, "fair_value": 862.096427, "relative_strength": 2.01638, "rate_of_change": 0.07928396373557692, "market_dynamics": -0.771166, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 886.981567, "high": 886.981567, "low": 848.130324, "close": 853.17395, "volume": 10434}, "trend_line": 901.350277, "activity_lines": {"activity_5": 867.682629, "activity_10": 882.820418, "activity_20": 894.944545, "activity_30": 900.429203}, "trend_signal": 0, "fair_value": 862.020167, "relative_strength": 2.753748, "rate_of_change": 0.00939667520069853, "market_dynamics": -0.718028, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 859.915528, "high": 887.880303, "low": 859.915528, "close": 879.491028, "volume": 82}, "trend_line": 902.715017, "activity_lines": {"activity_5": 869.313766, "activity_10": 880.307281, "activity_20": 892.801083, "activity_30": 899.018929}, "trend_signal": 0, "fair_value": 862.168225, "relative_strength": 3.203969, "rate_of_change": 0.15141061525407212, "market_dynamics": -0.68374, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 879.690567, "high": 906.257219, "low": 875.695693, "close": 901.163513, "volume": 96}, "trend_line": 903.971891, "activity_lines": {"activity_5": 879.717281, "activity_10": 882.309313, "activity_20": 892.962643, "activity_30": 898.918832}, "trend_signal": 0, "fair_value": 862.495916, "relative_strength": 2.415124, "rate_of_change": 0.13923264555596054, "market_dynamics": -0.734488, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 901.063657, "high": 907.655281, "low": 891.975168, "close": 908.504395, "volume": 1057}, "trend_line": 905.207241, "activity_lines": {"activity_5": 891.31934, "activity_10": 885.852135, "activity_20": 894.071638, "activity_30": 899.211251}, "trend_signal": 0, "fair_value": 862.87932, "relative_strength": 2.644856, "rate_of_change": 0.13665801030973934, "market_dynamics": -0.683627, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.65036, "high": 911.65036, "low": 883.585755, "close": 896.169861, "volume": 47}, "trend_line": 905.141262, "activity_lines": {"activity_5": 895.367562, "activity_10": 887.309337, "activity_20": 894.069146, "activity_30": 898.628195}, "trend_signal": 0, "fair_value": 863.154449, "relative_strength": 2.794203, "rate_of_change": -0.007288828128140245, "market_dynamics": -0.672001, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.172546, "high": 904.259664, "low": 884.284862, "close": 891.475708, "volume": 62}, "trend_line": 904.451259, "activity_lines": {"activity_5": 896.625948, "activity_10": 888.157294, "activity_20": 893.441101, "activity_30": 897.746546}, "trend_signal": 0, "fair_value": 863.38659, "relative_strength": 2.636958, "rate_of_change": -0.07623152638907466, "market_dynamics": -0.59021, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 890.377236, "high": 890.377236, "low": 871.75061, "close": 869.004028, "volume": 862}, "trend_line": 903.373262, "activity_lines": {"activity_5": 887.840324, "activity_10": 885.252707, "activity_20": 890.565963, "activity_30": 895.459628}, "trend_signal": 0, "fair_value": 863.43226, "relative_strength": 3.439584, "rate_of_change": -0.11918795946969828, "market_dynamics": -0.653224, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 870.951599, "high": 883.386028, "low": 870.951599, "close": 878.442139, "volume": 4}, "trend_line": 902.248808, "activity_lines": {"activity_5": 882.89987, "activity_10": 884.677053, "activity_20": 888.725258, "activity_30": 893.851168}, "trend_signal": 0, "fair_value": 863.553308, "relative_strength": 3.238907, "rate_of_change": -0.12447280070150013, "market_dynamics": -0.734583, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.770386, "high": 896.469575, "low": 885.982781, "close": 890.5271, "volume": 101}, "trend_line": 900.708553, "activity_lines": {"activity_5": 883.502494, "activity_10": 886.371304, "activity_20": 888.133019, "activity_30": 893.094929}, "trend_signal": 0, "fair_value": 863.769098, "relative_strength": 2.725283, "rate_of_change": -0.17071288832337275, "market_dynamics": -0.639381, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 895.370783, "high": 895.370783, "low": 882.087667, "close": 890.926514, "volume": 300}, "trend_line": 899.6059, "activity_lines": {"activity_5": 885.436743, "activity_10": 887.526219, "activity_20": 887.749526, "activity_30": 892.46383}, "trend_signal": 0, "fair_value": 863.984633, "relative_strength": 2.4152, "rate_of_change": -0.12242062055782789, "market_dynamics": -0.515908, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.870269, "high": 904.078693, "low": 884.500913, "close": 901.231934, "volume": 447}, "trend_line": 898.22946, "activity_lines": {"activity_5": 891.155689, "activity_10": 890.316057, "activity_20": 888.532706, "activity_30": 892.568735}, "trend_signal": 0, "fair_value": 864.277919, "relative_strength": 0.36627, "rate_of_change": -0.15300477686951613, "market_dynamics": -0.184218, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 891.892731, "high": 908.523804, "low": 891.892731, "close": 899.933533, "volume": 141}, "trend_line": 897.224046, "activity_lines": {"activity_5": 895.791419, "activity_10": 891.996041, "activity_20": 889.287952, "activity_30": 892.678675}, "trend_signal": 0, "fair_value": 864.556479, "relative_strength": 0.47785, "rate_of_change": -0.11193286846770462, "market_dynamics": 0.148569, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 902.480508, "high": 902.480508, "low": 889.295473, "close": 894.389771, "volume": 53}, "trend_line": 895.260132, "activity_lines": {"activity_5": 896.517261, "activity_10": 892.296386, "activity_20": 889.568396, "activity_30": 892.495819}, "trend_signal": 0, "fair_value": 864.787744, "relative_strength": 0.713711, "rate_of_change": -0.2188878027462101, "market_dynamics": 0.343458, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 901.281945, "high": 901.281945, "low": 869.517761, "close": 880.905029, "volume": 75}, "trend_line": 893.897536, "activity_lines": {"activity_5": 891.685014, "activity_10": 890.268119, "activity_20": 888.65081, "activity_30": 891.569683}, "trend_signal": 0, "fair_value": 864.911723, "relative_strength": 0.546827, "rate_of_change": -0.15220112582876116, "market_dynamics": 0.369706, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 875.610936, "high": 899.184354, "low": 875.610936, "close": 890.743896, "volume": 64}, "trend_line": 894.966107, "activity_lines": {"activity_5": 890.773861, "activity_10": 890.530543, "activity_20": 888.842809, "activity_30": 891.366223}, "trend_signal": 0, "fair_value": 865.108916, "relative_strength": 0.122355, "rate_of_change": 0.11954065840494946, "market_dynamics": 0.385235, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.389756, "high": 894.389756, "low": 872.714292, "close": 867.470215, "volume": 58}, "trend_line": 894.914459, "activity_lines": {"activity_5": 882.116988, "activity_10": 886.660043, "activity_20": 886.908072, "activity_30": 889.592294}, "trend_signal": 0, "fair_value": 865.126804, "relative_strength": 0.017452, "rate_of_change": -0.005770944798471585, "market_dynamics": 0.109437, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 862.875305, "high": 865.422471, "low": 860.627809, "close": 862.076233, "volume": 129}, "trend_line": 893.73457, "activity_lines": {"activity_5": 873.912903, "activity_10": 882.245283, "activity_20": 884.661205, "activity_30": 887.473699}, "trend_signal": 0, "fair_value": 865.103868, "relative_strength": 0.81232, "rate_of_change": -0.13184377435564518, "market_dynamics": -0.254302, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.118191, "high": 885.150269, "low": 869.118191, "close": 882.90271, "volume": 12}, "trend_line": 893.200639, "activity_lines": {"activity_5": 875.174797, "activity_10": 881.743114, "activity_20": 884.591326, "activity_30": 886.774869}, "trend_signal": 0, "fair_value": 865.236695, "relative_strength": 1.39419, "rate_of_change": -0.05974156286691905, "market_dynamics": -0.397855, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 882.203484, "high": 890.993632, "low": 877.209167, "close": 887.247864, "volume": 359}, "trend_line": 891.896385, "activity_lines": {"activity_5": 878.650879, "activity_10": 881.949872, "activity_20": 884.933056, "activity_30": 886.390819}, "trend_signal": 0, "fair_value": 865.39974, "relative_strength": 2.640092, "rate_of_change": -0.1460202717118762, "market_dynamics": -0.53593, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 889.79495, "high": 916.264997, "low": 888.596291, "close": 917.114075, "volume": 460}, "trend_line": 891.472868, "activity_lines": {"activity_5": 891.659509, "activity_10": 887.646473, "activity_20": 887.974527, "activity_30": 888.017767}, "trend_signal": 0, "fair_value": 865.779993, "relative_strength": 3.947665, "rate_of_change": -0.047485000177465764, "market_dynamics": -0.150401, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 918.362682, "high": 920.759938, "low": 912.169617, "close": 915.715576, "volume": 23}, "trend_line": 891.285598, "activity_lines": {"activity_5": 902.443962, "activity_10": 892.612664, "activity_20": 890.695565, "activity_30": 889.581813}, "trend_signal": 0, "fair_value": 866.144486, "relative_strength": 3.881209, "rate_of_change": -0.0210068087007555, "market_dynamics": 0.363314, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 914.367175, "high": 917.363769, "low": 908.773447, "close": 916.714478, "volume": 4874}, "trend_line": 891.472732, "activity_lines": {"activity_5": 910.345024, "activity_10": 897.497135, "activity_20": 893.21392, "activity_30": 891.222386}, "trend_signal": 0, "fair_value": 866.510935, "relative_strength": 3.283461, "rate_of_change": 0.02099596363049287, "market_dynamics": 0.911744, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.160634, "high": 928.651065, "low": 913.368318, "close": 927.302551, "volume": 785}, "trend_line": 891.966211, "activity_lines": {"activity_5": 918.132894, "activity_10": 904.001601, "activity_20": 896.563407, "activity_30": 893.533987}, "trend_signal": 1, "fair_value": 866.948285, "relative_strength": 3.977011, "rate_of_change": 0.055355478893110224, "market_dynamics": 1.276534, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 927.951752, "high": 941.072703, "low": 926.853018, "close": 936.627625, "volume": 971}, "trend_line": 892.615778, "activity_lines": {"activity_5": 926.069133, "activity_10": 911.603122, "activity_20": 900.676526, "activity_30": 896.415368}, "trend_signal": 1, "fair_value": 867.445995, "relative_strength": 4.561362, "rate_of_change": 0.07282417113891478, "market_dynamics": 1.395236, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 933.88059, "high": 947.765495, "low": 933.88059, "close": 945.018494, "volume": 1683}, "trend_line": 893.796297, "activity_lines": {"activity_5": 933.510344, "activity_10": 919.717117, "activity_20": 905.454855, "activity_30": 899.796189}, "trend_signal": 1, "fair_value": 867.996154, "relative_strength": 3.716447, "rate_of_change": 0.1322538800115187, "market_dynamics": 1.5037, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 952.560138, "high": 956.555776, "low": 947.465723, "close": 954.45813, "volume": 59}, "trend_line": 895.284817, "activity_lines": {"activity_5": 942.237805, "activity_10": 928.560598, "activity_20": 910.899584, "activity_30": 903.709855}, "trend_signal": 1, "fair_value": 868.605042, "relative_strength": 4.159248, "rate_of_change": 0.16653906544434857, "market_dynamics": 1.424995, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 952.060822, "high": 956.555916, "low": 939.57445, "close": 946.96637, "volume": 75}, "trend_line": 896.759886, "activity_lines": {"activity_5": 945.885177, "activity_10": 934.460343, "activity_20": 915.330896, "activity_30": 907.044149}, "trend_signal": 1, "fair_value": 869.153023, "relative_strength": 3.818132, "rate_of_change": 0.16475974706494725, "market_dynamics": 1.368399, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.068465, "high": 948.764443, "low": 938.075991, "close": 942.571106, "volume": 432}, "trend_line": 898.764347, "activity_lines": {"activity_5": 946.050668, "activity_10": 938.017492, "activity_20": 918.972362, "activity_30": 909.999712}, "trend_signal": 1, "fair_value": 869.662871, "relative_strength": 4.089433, "rate_of_change": 0.22352259855655407, "market_dynamics": 1.279611, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 942.171612, "high": 942.171612, "low": 923.891537, "close": 929.585266, "volume": 891}, "trend_line": 901.188206, "activity_lines": {"activity_5": 940.869641, "activity_10": 938.128699, "activity_20": 921.071705, "activity_30": 911.988158}, "trend_signal": 1, "fair_value": 870.076129, "relative_strength": 4.752229, "rate_of_change": 0.26968793411650466, "market_dynamics": 1.064054, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 933.481001, "high": 944.968466, "low": 932.082503, "close": 943.86969, "volume": 914}, "trend_line": 903.390759, "activity_lines": {"activity_5": 940.91958, "activity_10": 940.067303, "activity_20": 924.345479, "activity_30": 914.741802}, "trend_signal": 1, "fair_value": 870.581564, "relative_strength": 3.845789, "rate_of_change": 0.24440543998863273, "market_dynamics": 1.018016, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.971765, "high": 948.864256, "low": 935.378898, "close": 936.377808, "volume": 4524}, "trend_line": 906.164221, "activity_lines": {"activity_5": 938.548812, "activity_10": 940.157281, "activity_20": 926.653629, "activity_30": 916.869999}, "trend_signal": 1, "fair_value": 871.029157, "relative_strength": 3.213143, "rate_of_change": 0.3070057970340601, "market_dynamics": 1.087345, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 941.772053, "high": 941.772053, "low": 923.691688, "close": 928.086853, "volume": 312}, "trend_line": 907.784082, "activity_lines": {"activity_5": 934.619747, "activity_10": 938.364136, "activity_20": 928.004804, "activity_30": 918.284362}, "trend_signal": 1, "fair_value": 871.414682, "relative_strength": 2.790263, "rate_of_change": 0.17876020289262937, "market_dynamics": 0.845152, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 935.878433, "high": 950.862117, "low": 927.187887, "close": 949.963074, "volume": 5509}, "trend_line": 909.410734, "activity_lines": {"activity_5": 939.24139, "activity_10": 940.341715, "activity_20": 931.305365, "activity_30": 921.005588}, "trend_signal": 1, "fair_value": 871.941853, "relative_strength": 3.22491, "rate_of_change": 0.17918930638398609, "market_dynamics": 0.965029, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 950.162826, "high": 966.544851, "low": 948.065113, "close": 960.151917, "volume": 1540}, "trend_line": 911.132318, "activity_lines": {"activity_5": 946.766516, "activity_10": 943.759801, "activity_20": 935.311656, "activity_30": 924.279212}, "trend_signal": 1, "fair_value": 872.52992, "relative_strength": 4.295227, "rate_of_change": 0.18930764017131196, "market_dynamics": 0.829722, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.450534, "high": 970.240856, "low": 958.054217, "close": 971.089966, "volume": 5565}, "trend_line": 913.629655, "activity_lines": {"activity_5": 955.899882, "activity_10": 948.73891, "activity_20": 939.982301, "activity_30": 928.147448}, "trend_signal": 1, "fair_value": 873.182635, "relative_strength": 5.700451, "rate_of_change": 0.2740915836990322, "market_dynamics": 0.820651, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 966.245307, "high": 980.030196, "low": 965.146531, "close": 972.338684, "volume": 535}, "trend_line": 916.325088, "activity_lines": {"activity_5": 963.634802, "activity_10": 953.471031, "activity_20": 944.389271, "activity_30": 931.935127}, "trend_signal": 1, "fair_value": 873.834978, "relative_strength": 6.015392, "rate_of_change": 0.29502468371608337, "market_dynamics": 0.961825, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 972.738226, "high": 987.122397, "low": 968.64272, "close": 982.951599, "volume": 4072}, "trend_line": 920.12334, "activity_lines": {"activity_5": 972.509969, "activity_10": 959.807672, "activity_20": 949.307621, "activity_30": 936.233611}, "trend_signal": 1, "fair_value": 874.548158, "relative_strength": 6.060824, "rate_of_change": 0.4145092227355816, "market_dynamics": 0.998651, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 987.246958, "high": 997.236348, "low": 977.95688, "close": 995.538147, "volume": 2319}, "trend_line": 924.02654, "activity_lines": {"activity_5": 981.923002, "activity_10": 967.778499, "activity_20": 954.849093, "activity_30": 941.099083}, "trend_signal": 1, "fair_value": 875.333808, "relative_strength": 4.525567, "rate_of_change": 0.42420399856392843, "market_dynamics": 1.176541, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 993.0408, "high": 1005.32783, "low": 991.742162, "close": 999.883484, "volume": 1058}, "trend_line": 927.671753, "activity_lines": {"activity_5": 989.746143, "activity_10": 975.576351, "activity_20": 960.268047, "activity_30": 945.993079}, "trend_signal": 1, "fair_value": 876.137354, "relative_strength": 4.559174, "rate_of_change": 0.3944922404501512, "market_dynamics": 1.134672, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1006.925912, "high": 1016.116121, "low": 999.933521, "close": 1004.328857, "volume": 3485}, "trend_line": 931.451831, "activity_lines": {"activity_5": 996.402303, "activity_10": 982.904302, "activity_20": 965.57401, "activity_30": 950.938699}, "trend_signal": 1, "fair_value": 876.959094, "relative_strength": 5.391016, "rate_of_change": 0.4074801229826821, "market_dynamics": 1.332261, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1004.128965, "high": 1018.513585, "low": 992.541287, "close": 994.988647, "volume": 15880}, "trend_line": 934.577055, "activity_lines": {"activity_5": 997.729134, "activity_10": 987.434777, "activity_20": 969.575121, "activity_30": 955.037848}, "trend_signal": 1, "fair_value": 877.745295, "relative_strength": 3.19736, "rate_of_change": 0.33552180542119764, "market_dynamics": 1.388116, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 999.134274, "high": 1002.131078, "low": 975.459491, "close": 996.886841, "volume": 1814}, "trend_line": 937.808832, "activity_lines": {"activity_5": 998.178699, "activity_10": 991.244725, "activity_20": 973.379522, "activity_30": 959.057834}, "trend_signal": 1, "fair_value": 878.580108, "relative_strength": 4.553634, "rate_of_change": 0.3458010211902837, "market_dynamics": 1.334656, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1003.929235, "high": 1011.720808, "low": 989.844267, "close": 1004.42865, "volume": 13177}, "trend_line": 941.476795, "activity_lines": {"activity_5": 1000.213184, "activity_10": 995.175003, "activity_20": 977.520416, "activity_30": 963.355887}, "trend_signal": 1, "fair_value": 879.477972, "relative_strength": 2.085063, "rate_of_change": 0.3911205434243539, "market_dynamics": 1.527346, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.123647, "high": 1013.119466, "low": 994.139595, "close": 1011.421265, "volume": 1663}, "trend_line": 945.827336, "activity_lines": {"activity_5": 1003.98584, "activity_10": 999.386383, "activity_20": 981.960007, "activity_30": 967.868434}, "trend_signal": 1, "fair_value": 880.33882, "relative_strength": 1.776064, "rate_of_change": 0.4620975283835761, "market_dynamics": 1.545271, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1028.303289, "high": 1052.477346, "low": 1021.710285, "close": 1050.579346, "volume": 448}, "trend_line": 951.155184, "activity_lines": {"activity_5": 1020.042005, "activity_10": 1009.785243, "activity_20": 989.772779, "activity_30": 974.626628}, "trend_signal": 1, "fair_value": 881.468584, "relative_strength": 2.842271, "rate_of_change": 0.5633002766162404, "market_dynamics": 1.576643, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.476216, "high": 1059.869562, "low": 1045.484741, "close": 1055.074585, "volume": 3464}, "trend_line": 957.408663, "activity_lines": {"activity_5": 1034.513216, "activity_10": 1019.556158, "activity_20": 997.510998, "activity_30": 981.331105}, "trend_signal": 1, "fair_value": 882.643148, "relative_strength": 3.331983, "rate_of_change": 0.6574614852753705, "market_dynamics": 1.747702, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.867287, "high": 1062.067025, "low": 1041.289392, "close": 1049.380737, "volume": 2174}, "trend_line": 963.652147, "activity_lines": {"activity_5": 1043.08075, "activity_10": 1026.787539, "activity_20": 1004.22782, "activity_30": 987.264788}, "trend_signal": 1, "fair_value": 883.762351, "relative_strength": 3.9295, "rate_of_change": 0.6521231989311932, "market_dynamics": 1.691214, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.672912, "high": 1058.470921, "low": 1036.893965, "close": 1051.078735, "volume": 1343}, "trend_line": 969.258014, "activity_lines": {"activity_5": 1048.714689, "activity_10": 1033.119844, "activity_20": 1010.618668, "activity_30": 992.905213}, "trend_signal": 1, "fair_value": 884.855357, "relative_strength": 4.505716, "rate_of_change": 0.5817313869379039, "market_dynamics": 1.707792, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1057.871604, "high": 1079.648482, "low": 1042.072374, "close": 1045.584717, "volume": 3608}, "trend_line": 974.535909, "activity_lines": {"activity_5": 1049.407283, "activity_10": 1037.443408, "activity_20": 1015.969574, "activity_30": 997.829516}, "trend_signal": 1, "fair_value": 885.978179, "relative_strength": 4.21503, "rate_of_change": 0.5445294156732083, "market_dynamics": 1.663671, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1040.889861, "high": 1040.889861, "low": 970.716766, "close": 975.963074, "volume": 4902}, "trend_line": 976.497542, "activity_lines": {"activity_5": 1024.6151, "activity_10": 1028.27756, "activity_20": 1014.137469, "activity_30": 997.921591}, "trend_signal": 1, "fair_value": 886.71706, "relative_strength": -1.615542, "rate_of_change": 0.20128893988246113, "market_dynamics": 1.062151, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 979.210759, "high": 1006.691487, "low": 979.210759, "close": 996.498596, "volume": 3738}, "trend_line": 979.19031, "activity_lines": {"activity_5": 1011.642509, "activity_10": 1023.361185, "activity_20": 1014.108302, "activity_30": 999.211982}, "trend_signal": 1, "fair_value": 887.539296, "relative_strength": -0.748845, "rate_of_change": 0.2757577857784307, "market_dynamics": 0.422421, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1002.894118, "high": 1013.286858, "low": 992.401471, "close": 994.949707, "volume": 601}, "trend_line": 981.798151, "activity_lines": {"activity_5": 1002.058687, "activity_10": 1018.13574, "activity_20": 1013.645332, "activity_30": 1000.228717}, "trend_signal": 1, "fair_value": 888.386136, "relative_strength": -0.093598, "rate_of_change": 0.2663262670562996, "market_dynamics": -0.242847, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1012.487373, "high": 1016.684473, "low": 995.920009, "close": 1005.792114, "volume": 10525}, "trend_line": 984.414469, "activity_lines": {"activity_5": 999.717737, "activity_10": 1014.916862, "activity_20": 1013.896578, "activity_30": 1001.776715}, "trend_signal": 1, "fair_value": 889.308875, "relative_strength": 0.425493, "rate_of_change": 0.26648227004046293, "market_dynamics": -0.735398, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1012.887059, "high": 1015.685251, "low": 995.199504, "close": 1009.189758, "volume": 736}, "trend_line": 986.833207, "activity_lines": {"activity_5": 1001.528442, "activity_10": 1012.290948, "activity_20": 1014.205556, "activity_30": 1003.37512}, "trend_signal": 1, "fair_value": 890.279932, "relative_strength": 0.103611, "rate_of_change": 0.24570321507535278, "market_dynamics": -0.797043, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1006.8914, "high": 1012.2875, "low": 992.901123, "close": 998.497192, "volume": 7305}, "trend_line": 988.615831, "activity_lines": {"activity_5": 1002.20129, "activity_10": 1007.761503, "activity_20": 1013.262682, "activity_30": 1004.127636}, "trend_signal": 1, "fair_value": 891.117537, "relative_strength": 0.147075, "rate_of_change": 0.18064086082177627, "market_dynamics": -0.727061, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.495773, "high": 1010.488739, "low": 993.001048, "close": 1006.891235, "volume": 1774}, "trend_line": 990.363601, "activity_lines": {"activity_5": 1004.169877, "activity_10": 1005.705197, "activity_20": 1012.988729, "activity_30": 1005.306694}, "trend_signal": 1, "fair_value": 892.028456, "relative_strength": -0.649371, "rate_of_change": 0.17678960271475358, "market_dynamics": -0.670994, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1010.888521, "high": 1036.270543, "low": 979.410594, "close": 981.159363, "volume": 1203}, "trend_line": 991.503367, "activity_lines": {"activity_5": 996.868331, "activity_10": 999.846429, "activity_20": 1010.099586, "activity_30": 1004.712872}, "trend_signal": 1, "fair_value": 892.729342, "relative_strength": -1.897732, "rate_of_change": 0.11508561086545917, "market_dynamics": -0.822846, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 960.723794, "high": 988.404338, "low": 945.334602, "close": 981.209412, "volume": 982}, "trend_line": 992.791311, "activity_lines": {"activity_5": 990.502824, "activity_10": 995.237149, "activity_20": 1007.223744, "activity_30": 1004.048746}, "trend_signal": 0, "fair_value": 893.305526, "relative_strength": -1.838849, "rate_of_change": 0.12989809645295183, "market_dynamics": -0.871548, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 989.003944, "high": 1007.490912, "low": 981.009571, "close": 1005.592224, "volume": 5233}, "trend_line": 995.324876, "activity_lines": {"activity_5": 993.903768, "activity_10": 996.33146, "activity_20": 1006.738307, "activity_30": 1004.874611}, "trend_signal": 0, "fair_value": 894.075102, "relative_strength": -1.154745, "rate_of_change": 0.2551961295318052, "market_dynamics": -0.878827, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.883514, "high": 1018.483104, "low": 1007.290994, "close": 1015.2854, "volume": 13661}, "trend_line": 997.7054, "activity_lines": {"activity_5": 1000.775606, "activity_10": 999.915302, "activity_20": 1007.148845, "activity_30": 1006.162387}, "trend_signal": 1, "fair_value": 894.892744, "relative_strength": -0.433102, "rate_of_change": 0.23917055198769457, "market_dynamics": -0.709649, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.085473, "high": 1024.279018, "low": 1013.886305, "close": 1021.281128, "volume": 5147}, "trend_line": 1000.53551, "activity_lines": {"activity_5": 1008.526807, "activity_10": 1003.874325, "activity_20": 1008.07823, "activity_30": 1007.683402}, "trend_signal": 1, "fair_value": 895.759371, "relative_strength": -0.46953, "rate_of_change": 0.2836618905741104, "market_dynamics": -0.517793, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.476848, "high": 1029.07582, "low": 999.896244, "close": 995.999023, "volume": 1134}, "trend_line": 1002.799249, "activity_lines": {"activity_5": 1006.891312, "activity_10": 1002.786011, "activity_20": 1006.474594, "activity_30": 1007.390725}, "trend_signal": 0, "fair_value": 896.608317, "relative_strength": -0.659315, "rate_of_change": 0.22625273939552498, "market_dynamics": -0.487034, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1006.691531, "high": 1010.688784, "low": 992.793427, "close": 1001.987793, "volume": 1337}, "trend_line": 1004.533407, "activity_lines": {"activity_5": 1006.262764, "activity_10": 1002.767485, "activity_20": 1005.445545, "activity_30": 1007.338373}, "trend_signal": 0, "fair_value": 897.555132, "relative_strength": -1.234284, "rate_of_change": 0.17293172105277269, "market_dynamics": -0.549606, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.185852, "high": 1017.378295, "low": 1000.788575, "close": 1005.685486, "volume": 7880}, "trend_line": 1006.051192, "activity_lines": {"activity_5": 1005.481555, "activity_10": 1003.490436, "activity_20": 1004.780279, "activity_30": 1007.412701}, "trend_signal": 0, "fair_value": 898.475764, "relative_strength": -0.429964, "rate_of_change": 0.1510935315265233, "market_dynamics": -0.47122, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.185851, "high": 1025.573241, "low": 1002.787353, "close": 1023.374634, "volume": 11932}, "trend_line": 1007.794014, "activity_lines": {"activity_5": 1010.590511, "activity_10": 1007.493311, "activity_20": 1005.827008, "activity_30": 1008.530342}, "trend_signal": 0, "fair_value": 899.524498, "relative_strength": 0.130495, "rate_of_change": 0.17323392823930303, "market_dynamics": -0.228845, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1014.779907, "high": 1018.377684, "low": 1005.585571, "close": 1010.482544, "volume": 10285}, "trend_line": 1009.065476, "activity_lines": {"activity_5": 1010.862822, "activity_10": 1008.699851, "activity_20": 1005.775465, "activity_30": 1008.703796}, "trend_signal": 0, "fair_value": 900.450618, "relative_strength": -0.720741, "rate_of_change": 0.12616288471029183, "market_dynamics": 0.081253, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1018.177794, "high": 1019.976746, "low": 1006.385133, "close": 1019.676941, "volume": 4527}, "trend_line": 1010.289655, "activity_lines": {"activity_5": 1014.919837, "activity_10": 1011.512804, "activity_20": 1006.811922, "activity_30": 1009.388407}, "trend_signal": 0, "fair_value": 901.371722, "relative_strength": 0.409624, "rate_of_change": 0.12131809373290353, "market_dynamics": 0.333397, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1018.977357, "high": 1027.971921, "low": 1013.009995, "close": 1021.675659, "volume": 5661}, "trend_line": 1011.160905, "activity_lines": {"activity_5": 1018.064563, "activity_10": 1013.988841, "activity_20": 1008.18018, "activity_30": 1010.122988}, "trend_signal": 0, "fair_value": 902.256711, "relative_strength": -0.73083, "rate_of_change": 0.08623764439119375, "market_dynamics": 0.358862, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1022.175352, "high": 1022.175352, "low": 1005.185791, "close": 1005.685486, "volume": 668}, "trend_line": 1011.354305, "activity_lines": {"activity_5": 1014.566707, "activity_10": 1012.821823, "activity_20": 1008.165578, "activity_30": 1009.769735}, "trend_signal": 0, "fair_value": 903.027687, "relative_strength": -1.044302, "rate_of_change": 0.01912653060889423, "market_dynamics": 0.144726, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1008.783571, "high": 1013.780576, "low": 995.191835, "close": 1004.686096, "volume": 28085}, "trend_line": 1011.366213, "activity_lines": {"activity_5": 1010.735722, "activity_10": 1011.471402, "activity_20": 1008.245793, "activity_30": 1009.339528}, "trend_signal": 0, "fair_value": 903.604229, "relative_strength": -0.336745, "rate_of_change": 0.001177431088313032, "market_dynamics": 0.169066, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1014.380247, "high": 1014.380247, "low": 989.395478, "close": 991.144409, "volume": 3561}, "trend_line": 1011.238072, "activity_lines": {"activity_5": 1003.636743, "activity_10": 1007.851571, "activity_20": 1006.899548, "activity_30": 1008.034895}, "trend_signal": 0, "fair_value": 904.11411, "relative_strength": -0.438431, "rate_of_change": -0.012670089068916505, "market_dynamics": 0.007039, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 991.094393, "high": 1004.786071, "low": 976.949074, "close": 1002.987122, "volume": 2532}, "trend_line": 1011.441414, "activity_lines": {"activity_5": 1001.774544, "activity_10": 1006.932901, "activity_20": 1006.706676, "activity_30": 1007.502576}, "trend_signal": 0, "fair_value": 904.865551, "relative_strength": 0.826971, "rate_of_change": 0.020108222349446963, "market_dynamics": -0.1609, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1006.584961, "high": 1010.782313, "low": 993.29303, "close": 1001.388123, "volume": 8473}, "trend_line": 1011.340063, "activity_lines": {"activity_5": 1000.492001, "activity_10": 1005.596448, "activity_20": 1006.323244, "activity_30": 1006.853976}, "trend_signal": 0, "fair_value": 905.758956, "relative_strength": -1.735686, "rate_of_change": -0.010020451861784492, "market_dynamics": -0.238068, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1008.583679, "high": 1010.382568, "low": 991.694093, "close": 999.739136, "volume": 19135}, "trend_line": 1010.950659, "activity_lines": {"activity_5": 1000.012297, "activity_10": 1003.971082, "activity_20": 1005.803738, "activity_30": 1006.105529}, "trend_signal": 0, "fair_value": 906.579753, "relative_strength": -2.178785, "rate_of_change": -0.03850376488051905, "market_dynamics": -0.439733, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 994.092592, "high": 1025.480463, "low": 994.092592, "close": 1019.976746, "volume": 4835}, "trend_line": 1009.930573, "activity_lines": {"activity_5": 1006.674886, "activity_10": 1006.133396, "activity_20": 1007.256626, "activity_30": 1006.687858}, "trend_signal": 0, "fair_value": 907.455708, "relative_strength": -0.454656, "rate_of_change": -0.1009036386611616, "market_dynamics": -0.364573, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024.174192, "high": 1057.553697, "low": 1003.458493, "close": 1011.054321, "volume": 2488}, "trend_line": 1008.46323, "activity_lines": {"activity_5": 1009.343958, "activity_10": 1006.735232, "activity_20": 1007.757476, "activity_30": 1006.760358}, "trend_signal": 0, "fair_value": 908.329475, "relative_strength": -1.198814, "rate_of_change": -0.14529147242679105, "market_dynamics": -0.339488, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.454166, "high": 1024.247311, "low": 975.473539, "close": 983.669128, "volume": 378}, "trend_line": 1006.272843, "activity_lines": {"activity_5": 1001.557304, "activity_10": 1002.347545, "activity_20": 1005.630388, "activity_30": 1005.160738}, "trend_signal": 0, "fair_value": 908.968211, "relative_strength": -1.293374, "rate_of_change": -0.217200482361661, "market_dynamics": -0.49827, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 985.468167, "high": 999.360684, "low": 983.369324, "close": 992.964111, "volume": 215}, "trend_line": 1004.335689, "activity_lines": {"activity_5": 998.156844, "activity_10": 1000.304543, "activity_20": 1004.376585, "activity_30": 1004.30211}, "trend_signal": 0, "fair_value": 909.644143, "relative_strength": -1.133359, "rate_of_change": -0.1925078286148247, "market_dynamics": -0.658052, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.163407, "high": 1011.45414, "low": 984.268799, "close": 1006.456909, "volume": 8923}, "trend_line": 1003.031429, "activity_lines": {"activity_5": 999.815584, "activity_10": 1001.236805, "activity_20": 1004.351836, "activity_30": 1004.438963}, "trend_signal": 0, "fair_value": 910.319257, "relative_strength": -0.682143, "rate_of_change": -0.12986295461616312, "market_dynamics": -0.78456, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1008.855553, "high": 1034.641508, "low": 1001.859329, "close": 1025.346558, "volume": 9273}, "trend_line": 1004.677545, "activity_lines": {"activity_5": 1007.323022, "activity_10": 1005.589523, "activity_20": 1006.121983, "activity_30": 1005.878649}, "trend_signal": 1, "fair_value": 911.069725, "relative_strength": 0.870511, "rate_of_change": 0.16411409975868327, "market_dynamics": -0.630071, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1022.248318, "high": 1065.624844, "low": 1020.649205, "close": 1063.526001, "volume": 7416}, "trend_line": 1006.911792, "activity_lines": {"activity_5": 1027.198954, "activity_10": 1016.508313, "activity_20": 1011.480358, "activity_30": 1009.675323}, "trend_signal": 1, "fair_value": 912.188063, "relative_strength": 1.461311, "rate_of_change": 0.22238448655682677, "market_dynamics": 0.044044, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1067.024022, "high": 1080.416726, "low": 1062.426647, "close": 1071.421875, "volume": 9491}, "trend_line": 1009.460864, "activity_lines": {"activity_5": 1046.208732, "activity_10": 1027.546687, "activity_20": 1017.389555, "activity_30": 1013.837264}, "trend_signal": 1, "fair_value": 913.438889, "relative_strength": 2.2101, "rate_of_change": 0.2531574285108803, "market_dynamics": 0.720873, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.022024, "high": 1087.413043, "low": 1050.233315, "close": 1076.618896, "volume": 35953}, "trend_line": 1011.821757, "activity_lines": {"activity_5": 1061.100667, "activity_10": 1038.285707, "activity_20": 1023.434549, "activity_30": 1018.17004}, "trend_signal": 1, "fair_value": 914.652669, "relative_strength": 0.65576, "rate_of_change": 0.23387662505755477, "market_dynamics": 1.370062, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1062.026716, "high": 1089.811816, "low": 1049.033729, "close": 1084.7146, "volume": 8991}, "trend_line": 1014.339252, "activity_lines": {"activity_5": 1073.114185, "activity_10": 1049.12884, "activity_20": 1029.895177, "activity_30": 1022.872804}, "trend_signal": 1, "fair_value": 915.858538, "relative_strength": 1.070441, "rate_of_change": 0.24880815050510324, "market_dynamics": 1.661162, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.213884, "high": 1133.788198, "low": 1086.213884, "close": 1102.904785, "volume": 22143}, "trend_line": 1017.819505, "activity_lines": {"activity_5": 1085.973918, "activity_10": 1061.734271, "activity_20": 1037.711874, "activity_30": 1028.58671}, "trend_signal": 1, "fair_value": 917.338041, "relative_strength": 2.339081, "rate_of_change": 0.34310542485050766, "market_dynamics": 1.739402, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1108.401796, "high": 1124.393162, "low": 1097.407766, "close": 1102.704956, "volume": 11603}, "trend_line": 1021.013296, "activity_lines": {"activity_5": 1093.596492, "activity_10": 1072.795587, "activity_20": 1045.130825, "activity_30": 1034.063191}, "trend_signal": 1, "fair_value": 918.955704, "relative_strength": 3.140113, "rate_of_change": 0.31378756098802796, "market_dynamics": 1.693648, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1119.196053, "high": 1133.188246, "low": 1098.807032, "close": 1120.295288, "volume": 17694}, "trend_line": 1025.65116, "activity_lines": {"activity_5": 1104.470581, "activity_10": 1085.388769, "activity_20": 1053.785891, "activity_30": 1040.46848}, "trend_signal": 1, "fair_value": 921.238449, "relative_strength": 2.985445, "rate_of_change": 0.4542412932495173, "market_dynamics": 1.628853, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.392635, "high": 1188.158752, "low": 1104.204031, "close": 1164.071655, "volume": 20479}, "trend_line": 1031.746568, "activity_lines": {"activity_5": 1126.678564, "activity_10": 1103.45718, "activity_20": 1066.131, "activity_30": 1049.398835}, "trend_signal": 1, "fair_value": 923.521546, "relative_strength": 8.488779, "rate_of_change": 0.594296407757208, "market_dynamics": 1.740445, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1162.772409, "high": 1170.168442, "low": 1144.782153, "close": 1164.103149, "volume": 39686}, "trend_line": 1037.030265, "activity_lines": {"activity_5": 1143.066862, "activity_10": 1118.42027, "activity_20": 1077.801032, "activity_30": 1057.937969}, "trend_signal": 1, "fair_value": 925.564658, "relative_strength": 8.960276, "rate_of_change": 0.5121119045971059, "market_dynamics": 1.76061, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.799782, "high": 1198.985309, "low": 1160.005285, "close": 1168.900757, "volume": 42517}, "trend_line": 1042.150777, "activity_lines": {"activity_5": 1155.761792, "activity_10": 1131.389358, "activity_20": 1089.17361, "activity_30": 1066.445743}, "trend_signal": 1, "fair_value": 927.654834, "relative_strength": 9.06222, "rate_of_change": 0.49376688152876247, "market_dynamics": 1.879086, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1171.399373, "high": 1195.587007, "low": 1153.208834, "close": 1164.103149, "volume": 18812}, "trend_line": 1046.911511, "activity_lines": {"activity_5": 1162.457788, "activity_10": 1140.876076, "activity_20": 1099.307298, "activity_30": 1074.313638}, "trend_signal": 1, "fair_value": 929.578653, "relative_strength": 8.316433, "rate_of_change": 0.4568181596241286, "market_dynamics": 1.860473, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.803267, "high": 1165.202862, "low": 1067.052787, "close": 1075.248657, "volume": 22372}, "trend_line": 1049.553166, "activity_lines": {"activity_5": 1135.442407, "activity_10": 1132.378757, "activity_20": 1100.15504, "activity_30": 1076.141841}, "trend_signal": 1, "fair_value": 930.974148, "relative_strength": 7.44081, "rate_of_change": 0.25232839377958666, "market_dynamics": 1.394539, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1034.869478, "high": 1125.422969, "low": 999.287683, "close": 1085.643311, "volume": 22053}, "trend_line": 1052.341683, "activity_lines": {"activity_5": 1114.89502, "activity_10": 1125.701798, "activity_20": 1101.648647, "activity_30": 1078.470237}, "trend_signal": 1, "fair_value": 932.476252, "relative_strength": 9.51497, "rate_of_change": 0.2656861119887455, "market_dynamics": 0.883122, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.625478, "high": 1151.609514, "low": 1093.839206, "close": 1124.423462, "volume": 16014}, "trend_line": 1056.299615, "activity_lines": {"activity_5": 1112.502905, "activity_10": 1125.911694, "activity_20": 1106.434386, "activity_30": 1083.120675}, "trend_signal": 1, "fair_value": 934.158186, "relative_strength": 8.995573, "rate_of_change": 0.376107120333444, "market_dynamics": 0.379902, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.620244, "high": 1167.401495, "low": 1118.826364, "close": 1155.507568, "volume": 14769}, "trend_line": 1060.704047, "activity_lines": {"activity_5": 1123.117472, "activity_10": 1131.051267, "activity_20": 1113.586781, "activity_30": 1089.521188}, "trend_signal": 1, "fair_value": 936.079035, "relative_strength": 9.914694, "rate_of_change": 0.4169680588210801, "market_dynamics": -0.008066, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1156.606989, "high": 1191.189296, "low": 1144.413288, "close": 1184.692627, "volume": 39468}, "trend_line": 1066.511049, "activity_lines": {"activity_5": 1144.353271, "activity_10": 1140.5408, "activity_20": 1122.873321, "activity_30": 1097.520451}, "trend_signal": 1, "fair_value": 938.249653, "relative_strength": 10.068199, "rate_of_change": 0.5474667525238557, "market_dynamics": 0.16163, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1182.19392, "high": 1213.178049, "low": 1178.995487, "close": 1196.886353, "volume": 55358}, "trend_line": 1072.41803, "activity_lines": {"activity_5": 1168.281014, "activity_10": 1150.756689, "activity_20": 1132.49432, "activity_30": 1105.931761}, "trend_signal": 1, "fair_value": 940.488201, "relative_strength": 11.47919, "rate_of_change": 0.5538602722905394, "market_dynamics": 0.423823, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1197.985873, "high": 1224.572172, "low": 1196.386584, "close": 1218.675293, "volume": 63429}, "trend_line": 1078.984684, "activity_lines": {"activity_5": 1191.362557, "activity_10": 1163.541639, "activity_20": 1143.175135, "activity_30": 1115.367713}, "trend_signal": 1, "fair_value": 942.874099, "relative_strength": 11.555308, "rate_of_change": 0.6123222303526519, "market_dynamics": 0.719635, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1219.974576, "high": 1249.159615, "low": 1195.986786, "close": 1211.878662, "volume": 21976}, "trend_line": 1085.85779, "activity_lines": {"activity_5": 1203.309758, "activity_10": 1174.098045, "activity_20": 1152.133837, "activity_30": 1123.941518}, "trend_signal": 1, "fair_value": 945.01334, "relative_strength": 10.291568, "rate_of_change": 0.6369975498187894, "market_dynamics": 0.812766, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1223.772563, "high": 1241.763339, "low": 1209.579767, "close": 1221.073853, "volume": 17646}, "trend_line": 1093.070715, "activity_lines": {"activity_5": 1212.491675, "activity_10": 1185.457657, "activity_20": 1160.990072, "activity_30": 1132.665135}, "trend_signal": 1, "fair_value": 947.231673, "relative_strength": 10.234364, "rate_of_change": 0.6642605566240899, "market_dynamics": 0.719243, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1214.777306, "high": 1236.366036, "low": 1209.180141, "close": 1226.970947, "volume": 27232}, "trend_line": 1100.9316, "activity_lines": {"activity_5": 1219.268205, "activity_10": 1196.940867, "activity_20": 1169.475901, "activity_30": 1141.30386}, "trend_signal": 1, "fair_value": 949.8748, "relative_strength": 9.744874, "rate_of_change": 0.7191561252283504, "market_dynamics": 0.607985, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.379485, "high": 1248.360051, "low": 1180.217871, "close": 1188.616455, "volume": 51927}, "trend_line": 1107.119244, "activity_lines": {"activity_5": 1210.441349, "activity_10": 1200.307482, "activity_20": 1173.530612, "activity_30": 1146.960947}, "trend_signal": 1, "fair_value": 952.426916, "relative_strength": 5.928231, "rate_of_change": 0.5620370965825753, "market_dynamics": 0.401119, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1198.614993, "high": 1208.613455, "low": 1181.417647, "close": 1188.716431, "volume": 54856}, "trend_line": 1113.363521, "activity_lines": {"activity_5": 1202.199146, "activity_10": 1201.631041, "activity_20": 1177.036775, "activity_30": 1152.225282}, "trend_signal": 1, "fair_value": 954.94128, "relative_strength": 6.618931, "rate_of_change": 0.5640112421349991, "market_dynamics": 0.359388, "expectation": {"probability": 62.8955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1185.416964, "high": 1211.412908, "low": 1170.41928, "close": 1207.813599, "volume": 40807}, "trend_line": 1120.299337, "activity_lines": {"activity_5": 1202.319922, "activity_10": 1204.552757, "activity_20": 1181.827918, "activity_30": 1158.318835}, "trend_signal": 1, "fair_value": 957.619654, "relative_strength": 7.782634, "rate_of_change": 0.6229605936586036, "market_dynamics": 0.307258, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.610056, "high": 1230.610056, "low": 1195.815345, "close": 1222.611328, "volume": 12114}, "trend_line": 1127.053823, "activity_lines": {"activity_5": 1207.644279, "activity_10": 1208.648784, "activity_20": 1187.442182, "activity_30": 1164.919609}, "trend_signal": 1, "fair_value": 960.442796, "relative_strength": 8.544566, "rate_of_change": 0.6029179681644357, "market_dynamics": 0.163095, "expectation": {"probability": 63.6088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1225.810651, "high": 1267.004371, "low": 1217.412022, "close": 1242.408203, "volume": 33536}, "trend_line": 1134.765619, "activity_lines": {"activity_5": 1219.465096, "activity_10": 1215.124174, "activity_20": 1194.371833, "activity_30": 1172.361827}, "trend_signal": 1, "fair_value": 963.474426, "relative_strength": 8.571321, "rate_of_change": 0.6842438082923791, "market_dynamics": 0.389191, "expectation": {"probability": 63.9853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.206904, "high": 1266.20448, "low": 1219.411762, "close": 1245.407715, "volume": 19328}, "trend_line": 1143.490238, "activity_lines": {"activity_5": 1231.2566, "activity_10": 1221.095557, "activity_20": 1200.921897, "activity_30": 1179.500027}, "trend_signal": 1, "fair_value": 966.43666, "relative_strength": 7.955489, "rate_of_change": 0.7688476680927777, "market_dynamics": 0.569796, "expectation": {"probability": 64.3541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1244.807851, "high": 1284.20169, "low": 1229.010241, "close": 1269.404053, "volume": 17857}, "trend_line": 1152.704903, "activity_lines": {"activity_5": 1247.260799, "activity_10": 1230.547703, "activity_20": 1209.161554, "activity_30": 1187.623499}, "trend_signal": 1, "fair_value": 969.491927, "relative_strength": 8.20236, "rate_of_change": 0.805836787563373, "market_dynamics": 0.814134, "expectation": {"probability": 64.7155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.4031, "high": 1295.999896, "low": 1182.617372, "close": 1240.708374, "volume": 75391}, "trend_line": 1160.513285, "activity_lines": {"activity_5": 1248.320597, "activity_10": 1233.860112, "activity_20": 1214.166706, "activity_30": 1193.301142}, "trend_signal": 1, "fair_value": 972.338614, "relative_strength": 6.092994, "rate_of_change": 0.6773964420276207, "market_dynamics": 1.035253, "expectation": {"probability": 63.1041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1263.804878, "high": 1297.399574, "low": 1230.610052, "close": 1285.001465, "volume": 70538}, "trend_line": 1169.168449, "activity_lines": {"activity_5": 1261.951774, "activity_10": 1244.701634, "activity_20": 1223.02546, "activity_30": 1201.332637}, "trend_signal": 1, "fair_value": 975.342534, "relative_strength": 9.208683, "rate_of_change": 0.7458048185980063, "market_dynamics": 1.081292, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.798697, "high": 1317.796587, "low": 1274.603329, "close": 1301.699097, "volume": 28390}, "trend_line": 1177.107552, "activity_lines": {"activity_5": 1276.989486, "activity_10": 1257.416768, "activity_20": 1232.921605, "activity_30": 1209.883002}, "trend_signal": 1, "fair_value": 978.50436, "relative_strength": 9.754922, "rate_of_change": 0.6790384231451264, "market_dynamics": 1.105218, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1292.600409, "high": 1323.995492, "low": 1290.000819, "close": 1320.096191, "volume": 37776}, "trend_line": 1185.396696, "activity_lines": {"activity_5": 1294.206836, "activity_10": 1272.118135, "activity_20": 1243.914636, "activity_30": 1219.108075}, "trend_signal": 1, "fair_value": 981.92873, "relative_strength": 8.809168, "rate_of_change": 0.7041959747786988, "market_dynamics": 1.172607, "expectation": {"probability": 65.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1313.797107, "high": 1313.997027, "low": 1272.203647, "close": 1282.702026, "volume": 32172}, "trend_line": 1192.266134, "activity_lines": {"activity_5": 1293.980233, "activity_10": 1277.630023, "activity_20": 1250.180376, "activity_30": 1225.385839}, "trend_signal": 1, "fair_value": 985.044925, "relative_strength": 6.990425, "rate_of_change": 0.5795054114103879, "market_dynamics": 1.154153, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1287.801117, "high": 1297.599653, "low": 1231.809898, "close": 1270.603882, "volume": 47212}, "trend_line": 1198.462443, "activity_lines": {"activity_5": 1288.834383, "activity_10": 1279.233418, "activity_20": 1254.355538, "activity_30": 1230.439887}, "trend_signal": 1, "fair_value": 988.042297, "relative_strength": 5.488177, "rate_of_change": 0.5197085468838729, "market_dynamics": 0.912898, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1287.601275, "high": 1295.999898, "low": 1262.516661, "close": 1280.915527, "volume": 43846}, "trend_line": 1204.396134, "activity_lines": {"activity_5": 1285.132715, "activity_10": 1281.570017, "activity_20": 1258.816664, "activity_30": 1235.759441}, "trend_signal": 1, "fair_value": 991.113118, "relative_strength": 5.223054, "rate_of_change": 0.4951086314517226, "market_dynamics": 0.71856, "expectation": {"probability": 64.2573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1296.314426, "high": 1301.714094, "low": 1261.516773, "close": 1279.915527, "volume": 34903}, "trend_line": 1210.303153, "activity_lines": {"activity_5": 1281.370109, "activity_10": 1282.664722, "activity_20": 1262.585371, "activity_30": 1240.63166}, "trend_signal": 1, "fair_value": 994.326311, "relative_strength": 5.642363, "rate_of_change": 0.49045482904215226, "market_dynamics": 0.364587, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1288.114917, "high": 1296.014474, "low": 1264.71656, "close": 1287.515015, "volume": 48071}, "trend_line": 1215.877144, "activity_lines": {"activity_5": 1281.592904, "activity_10": 1284.4592, "activity_20": 1266.624396, "activity_30": 1245.61307}, "trend_signal": 1, "fair_value": 997.757158, "relative_strength": 5.248758, "rate_of_change": 0.4605450284239636, "market_dynamics": 0.209914, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.714913, "high": 1318.313021, "low": 1284.315245, "close": 1305.61377, "volume": 59750}, "trend_line": 1220.595215, "activity_lines": {"activity_5": 1290.020695, "activity_10": 1288.778773, "activity_20": 1271.955547, "activity_30": 1251.40253}, "trend_signal": 1, "fair_value": 1001.266586, "relative_strength": 4.17008, "rate_of_change": 0.38803846451776125, "market_dynamics": 0.209465, "expectation": {"probability": 64.2174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.91433, "high": 1317.113104, "low": 1285.315209, "close": 1294.914551, "volume": 37034}, "trend_line": 1224.955595, "activity_lines": {"activity_5": 1293.354631, "activity_10": 1290.494676, "activity_20": 1275.853732, "activity_30": 1256.197326}, "trend_signal": 1, "fair_value": 1004.7951, "relative_strength": 3.806794, "rate_of_change": 0.3572339090318202, "market_dynamics": 0.036837, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1313.113311, "high": 1318.713036, "low": 1278.715616, "close": 1290.414795, "volume": 55734}, "trend_line": 1229.006063, "activity_lines": {"activity_5": 1293.567936, "activity_10": 1290.406874, "activity_20": 1278.927961, "activity_30": 1260.4205}, "trend_signal": 1, "fair_value": 1008.077196, "relative_strength": 4.014741, "rate_of_change": 0.3306624351554668, "market_dynamics": -0.070699, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1307.713782, "high": 1313.113285, "low": 1284.315301, "close": 1311.313477, "volume": 54375}, "trend_line": 1233.913074, "activity_lines": {"activity_5": 1300.114185, "activity_10": 1294.020408, "activity_20": 1283.662344, "activity_30": 1265.730655}, "trend_signal": 1, "fair_value": 1011.397269, "relative_strength": 2.302297, "rate_of_change": 0.39926662265782586, "market_dynamics": -0.132992, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.912875, "high": 1345.11117, "low": 1307.113736, "close": 1321.012817, "volume": 88331}, "trend_line": 1242.105212, "activity_lines": {"activity_5": 1307.80035, "activity_10": 1299.222652, "activity_20": 1288.918844, "activity_30": 1271.349994}, "trend_signal": 1, "fair_value": 1014.535387, "relative_strength": 2.105289, "rate_of_change": 0.6639153253675539, "market_dynamics": -0.187058, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.113591, "high": 1337.511742, "low": 1299.914279, "close": 1313.613281, "volume": 39799}, "trend_line": 1249.704211, "activity_lines": {"activity_5": 1310.786816, "activity_10": 1303.06286, "activity_20": 1292.840166, "activity_30": 1275.963418}, "trend_signal": 1, "fair_value": 1017.422897, "relative_strength": 1.707932, "rate_of_change": 0.611783842993813, "market_dynamics": -0.135507, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1316.713161, "high": 1382.308778, "low": 1316.713161, "close": 1350.710938, "volume": 49697}, "trend_line": 1257.247127, "activity_lines": {"activity_5": 1325.605868, "activity_10": 1313.086073, "activity_20": 1299.699852, "activity_30": 1282.479981}, "trend_signal": 1, "fair_value": 1020.617644, "relative_strength": 4.186263, "rate_of_change": 0.6035761049380112, "market_dynamics": 0.09114, "expectation": {"probability": 63.7832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1337.711683, "high": 1359.910168, "low": 1301.514042, "close": 1318.213013, "volume": 57946}, "trend_line": 1262.670642, "activity_lines": {"activity_5": 1325.872518, "activity_10": 1315.744081, "activity_20": 1302.784034, "activity_30": 1286.413263}, "trend_signal": 1, "fair_value": 1023.569195, "relative_strength": 3.119188, "rate_of_change": 0.4313801864030787, "market_dynamics": 0.057945, "expectation": {"probability": 62.3409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1336.31194, "high": 1359.510357, "low": 1317.313192, "close": 1351.810913, "volume": 61648}, "trend_line": 1268.241252, "activity_lines": {"activity_5": 1335.485254, "activity_10": 1323.832662, "activity_20": 1308.61277, "activity_30": 1292.164249}, "trend_signal": 1, "fair_value": 1026.745077, "relative_strength": 3.506739, "rate_of_change": 0.44117680531293985, "market_dynamics": 0.127872, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1364.509877, "high": 1374.109289, "low": 1338.711723, "close": 1349.510864, "volume": 44856}, "trend_line": 1273.328735, "activity_lines": {"activity_5": 1341.631478, "activity_10": 1330.195863, "activity_20": 1313.701489, "activity_30": 1297.407449}, "trend_signal": 1, "fair_value": 1029.94301, "relative_strength": 3.652676, "rate_of_change": 0.40114473425124164, "market_dynamics": 0.335858, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1358.310385, "high": 1382.766215, "low": 1337.911707, "close": 1361.966675, "volume": 41741}, "trend_line": 1278.105115, "activity_lines": {"activity_5": 1350.029769, "activity_10": 1337.69656, "activity_20": 1319.480746, "activity_30": 1303.126026}, "trend_signal": 1, "fair_value": 1033.298253, "relative_strength": 4.515875, "rate_of_change": 0.3751097315808252, "market_dynamics": 0.449755, "expectation": {"probability": 64.2283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1370.366397, "high": 1389.220943, "low": 1353.966775, "close": 1384.06604, "volume": 35140}, "trend_line": 1283.844694, "activity_lines": {"activity_5": 1362.570955, "activity_10": 1348.190725, "activity_20": 1326.923929, "activity_30": 1309.962215}, "trend_signal": 1, "fair_value": 1036.635489, "relative_strength": 3.278896, "rate_of_change": 0.4490694022455126, "market_dynamics": 0.80634, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1379.566123, "high": 1395.765861, "low": 1369.966444, "close": 1385.466064, "volume": 25717}, "trend_line": 1289.324434, "activity_lines": {"activity_5": 1373.355143, "activity_10": 1357.318504, "activity_20": 1333.817793, "activity_30": 1316.518432}, "trend_signal": 1, "fair_value": 1039.930502, "relative_strength": 3.391028, "rate_of_change": 0.4268226542984194, "market_dynamics": 0.977438, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1381.766187, "high": 1410.365532, "low": 1375.16632, "close": 1402.565674, "volume": 47536}, "trend_line": 1295.177592, "activity_lines": {"activity_5": 1385.355664, "activity_10": 1367.827097, "activity_20": 1341.861789, "activity_30": 1323.824319}, "trend_signal": 1, "fair_value": 1043.163941, "relative_strength": 3.54912, "rate_of_change": 0.4539709204021719, "market_dynamics": 1.171296, "expectation": {"probability": 64.2181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1411.565378, "high": 1421.365186, "low": 1391.765982, "close": 1410.265503, "volume": 58591}, "trend_line": 1302.565894, "activity_lines": {"activity_5": 1396.539144, "activity_10": 1378.076529, "activity_20": 1350.158784, "activity_30": 1331.249345}, "trend_signal": 1, "fair_value": 1046.356824, "relative_strength": 2.117197, "rate_of_change": 0.5704470217548411, "market_dynamics": 1.318136, "expectation": {"probability": 64.3615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1425.164981, "high": 1435.964764, "low": 1397.765803, "close": 1422.765137, "volume": 28781}, "trend_line": 1310.367517, "activity_lines": {"activity_5": 1407.838859, "activity_10": 1388.975846, "activity_20": 1359.216843, "activity_30": 1339.004135}, "trend_signal": 1, "fair_value": 1049.699268, "relative_strength": 1.707856, "rate_of_change": 0.5989426742966629, "market_dynamics": 1.361327, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.165555, "high": 1440.364723, "low": 1391.165878, "close": 1412.765381, "volume": 89443}, "trend_line": 1317.199243, "activity_lines": {"activity_5": 1411.752092, "activity_10": 1396.072445, "activity_20": 1366.655577, "activity_30": 1345.610449}, "trend_signal": 1, "fair_value": 1052.908175, "relative_strength": 1.718152, "rate_of_change": 0.5213595355019868, "market_dynamics": 1.513975, "expectation": {"probability": 63.9603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1416.365308, "high": 1445.564564, "low": 1410.965412, "close": 1429.164917, "volume": 64740}, "trend_line": 1324.084363, "activity_lines": {"activity_5": 1419.218547, "activity_10": 1405.022516, "activity_20": 1374.979212, "activity_30": 1352.834041}, "trend_signal": 1, "fair_value": 1056.064779, "relative_strength": 1.868492, "rate_of_change": 0.5227090765948698, "market_dynamics": 1.545575, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1414.565308, "high": 1477.363871, "low": 1414.565308, "close": 1464.864136, "volume": 139856}, "trend_line": 1331.499561, "activity_lines": {"activity_5": 1435.671485, "activity_10": 1418.446047, "activity_20": 1385.996823, "activity_30": 1361.916607}, "trend_signal": 1, "fair_value": 1059.531818, "relative_strength": 2.701221, "rate_of_change": 0.5600245881009733, "market_dynamics": 1.638135, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1488.363593, "high": 1502.763294, "low": 1454.964303, "close": 1462.76416, "volume": 108755}, "trend_line": 1338.744775, "activity_lines": {"activity_5": 1447.2712, "activity_10": 1429.432251, "activity_20": 1395.933729, "activity_30": 1370.385291}, "trend_signal": 1, "fair_value": 1062.866683, "relative_strength": 1.60699, "rate_of_change": 0.5441394208615743, "market_dynamics": 1.793705, "expectation": {"probability": 63.9603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1476.163823, "high": 1516.162838, "low": 1451.964464, "close": 1501.063232, "volume": 116447}, "trend_line": 1346.466748, "activity_lines": {"activity_5": 1468.137362, "activity_10": 1445.322772, "activity_20": 1408.683646, "activity_30": 1380.857449}, "trend_signal": 1, "fair_value": 1066.52673, "relative_strength": 1.734675, "rate_of_change": 0.5768069570990604, "market_dynamics": 1.859628, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.362892, "high": 1532.76247, "low": 1487.763593, "close": 1523.562622, "volume": 65085}, "trend_line": 1355.895223, "activity_lines": {"activity_5": 1491.283447, "activity_10": 1462.775062, "activity_20": 1422.64565, "activity_30": 1392.282989}, "trend_signal": 1, "fair_value": 1070.182213, "relative_strength": 0.967013, "rate_of_change": 0.7002382356641706, "market_dynamics": 1.927853, "expectation": {"probability": 65.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1482.763739, "high": 1514.362941, "low": 1428.765101, "close": 1446.364624, "volume": 79174}, "trend_line": 1361.273995, "activity_lines": {"activity_5": 1481.310384, "activity_10": 1463.655051, "activity_20": 1428.166664, "activity_30": 1398.119725}, "trend_signal": 1, "fair_value": 1073.544917, "relative_strength": 1.591228, "rate_of_change": 0.39669525408454265, "market_dynamics": 1.572637, "expectation": {"probability": 64.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1390.765974, "high": 1456.564286, "low": 1381.966141, "close": 1421.699951, "volume": 57938}, "trend_line": 1365.274023, "activity_lines": {"activity_5": 1461.969116, "activity_10": 1458.943308, "activity_20": 1430.596043, "activity_30": 1402.018174}, "trend_signal": 1, "fair_value": 1077.153976, "relative_strength": 0.037095, "rate_of_change": 0.2938444438586318, "market_dynamics": 0.988174, "expectation": {"probability": 64.8119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1417.199951, "high": 1485.400024, "low": 1396.800049, "close": 1399.900024, "volume": 60278}, "trend_line": 1367.934151, "activity_lines": {"activity_5": 1438.238818, "activity_10": 1449.920046, "activity_20": 1430.423588, "activity_30": 1404.252109}, "trend_signal": 1, "fair_value": 1080.557055, "relative_strength": 1.82439, "rate_of_change": 0.1948420577251389, "market_dynamics": 0.251998, "expectation": {"probability": 63.9044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1385.599976, "high": 1436.599976, "low": 1357.800049, "close": 1414.300049, "volume": 69570}, "trend_line": 1372.320752, "activity_lines": {"activity_5": 1423.499471, "activity_10": 1443.703433, "activity_20": 1431.246911, "activity_30": 1407.243458}, "trend_signal": 1, "fair_value": 1083.87005, "relative_strength": 2.259316, "rate_of_change": 0.3206734035255587, "market_dynamics": -0.420494, "expectation": {"probability": 63.8671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1414.199951, "high": 1491.199951, "low": 1400.199951, "close": 1476.599976, "volume": 42746}, "trend_line": 1379.187288, "activity_lines": {"activity_5": 1435.310978, "activity_10": 1448.967991, "activity_20": 1437.5241, "activity_30": 1413.971149}, "trend_signal": 1, "fair_value": 1087.573122, "relative_strength": 1.854067, "rate_of_change": 0.5003594086872772, "market_dynamics": -0.662416, "expectation": {"probability": 63.7576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1461.199951, "high": 1542.462036, "low": 1461.199951, "close": 1520.099976, "volume": 56580}, "trend_line": 1387.160103, "activity_lines": {"activity_5": 1464.753329, "activity_10": 1460.98101, "activity_20": 1447.344674, "activity_30": 1423.062291}, "trend_signal": 1, "fair_value": 1091.379048, "relative_strength": 3.129329, "rate_of_change": 0.5780806616599162, "market_dynamics": -0.573359, "expectation": {"probability": 63.7576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1517.800049, "high": 1542.800049, "low": 1505.400024, "close": 1534.800049, "volume": 125248}, "trend_line": 1395.656254, "activity_lines": {"activity_5": 1494.180013, "activity_10": 1474.013406, "activity_20": 1457.603888, "activity_30": 1432.587448}, "trend_signal": 1, "fair_value": 1095.257128, "relative_strength": 3.357256, "rate_of_change": 0.612485248215076, "market_dynamics": -0.187289, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1537.800049, "high": 1544.0, "low": 1496.800049, "close": 1506.099976, "volume": 70089}, "trend_line": 1402.94242, "activity_lines": {"activity_5": 1506.5, "activity_10": 1480.556044, "activity_20": 1464.258386, "activity_30": 1439.71285}, "trend_signal": 1, "fair_value": 1099.00563, "relative_strength": 4.131553, "rate_of_change": 0.522060212112953, "market_dynamics": 0.009666, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1508.599976, "high": 1526.599976, "low": 1475.400024, "close": 1518.199951, "volume": 42814}, "trend_line": 1410.028626, "activity_lines": {"activity_5": 1515.773316, "activity_10": 1488.510753, "activity_20": 1471.319599, "activity_30": 1447.14882}, "trend_signal": 1, "fair_value": 1102.897294, "relative_strength": 4.996364, "rate_of_change": 0.5050959967409031, "market_dynamics": 0.108819, "expectation": {"probability": 65.1143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1504.0, "high": 1547.599976, "low": 1482.199951, "close": 1517.099976, "volume": 36998}, "trend_line": 1417.434806, "activity_lines": {"activity_5": 1517.753312, "activity_10": 1495.953891, "activity_20": 1477.532085, "activity_30": 1454.056649}, "trend_signal": 1, "fair_value": 1106.772946, "relative_strength": 6.139295, "rate_of_change": 0.525250329208561, "market_dynamics": 0.073656, "expectation": {"probability": 63.9172, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1522.599976, "high": 1542.199951, "low": 1507.199951, "close": 1527.099976, "volume": 85662}, "trend_line": 1425.324312, "activity_lines": {"activity_5": 1520.366643, "activity_10": 1505.332713, "activity_20": 1484.063458, "activity_30": 1461.131821}, "trend_signal": 1, "fair_value": 1110.682942, "relative_strength": 7.094526, "rate_of_change": 0.5566045060135192, "market_dynamics": -0.046353, "expectation": {"probability": 63.8543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1519.800049, "high": 1556.0, "low": 1508.400024, "close": 1539.900024, "volume": 74132}, "trend_line": 1432.943864, "activity_lines": {"activity_5": 1526.779989, "activity_10": 1515.570901, "activity_20": 1491.139435, "activity_30": 1468.523802}, "trend_signal": 1, "fair_value": 1114.723308, "relative_strength": 5.079693, "rate_of_change": 0.5345837390024196, "market_dynamics": 0.031748, "expectation": {"probability": 65.0712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1557.400024, "high": 1568.400024, "low": 1533.199951, "close": 1546.0, "volume": 36067}, "trend_line": 1440.443437, "activity_lines": {"activity_5": 1534.886662, "activity_10": 1524.769083, "activity_20": 1498.142389, "activity_30": 1475.817746}, "trend_signal": 1, "fair_value": 1118.801497, "relative_strength": 5.937929, "rate_of_change": 0.5233682343329974, "market_dynamics": 0.051037, "expectation": {"probability": 65.2137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e668a3-327e-4b39-8d66-7a3760fdf046/", "share_image": "https://sharemaestro.com/terminal/07e668a3-327e-4b39-8d66-7a3760fdf046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}