{"ticker": {"uuid": "07e7c367-e575-4be5-8578-52f53279ba0a", "symbol": "ALKEY", "name": "Keyrus S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKEY fell 0.55%, moving from 7.30 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.28, "low": 6.8, "close": 7.26, "volume": 4796}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.084, "activity_10": 7.118909, "activity_20": 7.224857, "activity_30": 7.424172}, "trend_signal": 0, "fair_value": 7.522622, "relative_strength": -7.193224, "rate_of_change": 0.017305694248496095, "market_dynamics": -0.527625, "expectation": {"probability": 42.2087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.31, "high": 6.94, "low": 4.3, "close": 6.92, "volume": 331763}, "trend_line": 4.582, "activity_lines": {"activity_5": 5.21, "activity_10": 4.914182, "activity_20": 4.707619, "activity_30": 4.653613}, "trend_signal": 1, "fair_value": 3.435064, "relative_strength": 48.7362, "rate_of_change": 2.1551800055871007, "market_dynamics": -0.115698, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.9, "close": 7.0, "volume": 692344}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.326182, "activity_20": 4.934095, "activity_30": 4.809613}, "trend_signal": 1, "fair_value": 3.466538, "relative_strength": 45.617375, "rate_of_change": 2.160628546486255, "market_dynamics": 0.400071, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.02, "low": 7.0, "close": 7.0, "volume": 66300}, "trend_line": 4.772667, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.690545, "activity_20": 5.148524, "activity_30": 4.959226}, "trend_signal": 1, "fair_value": 3.498205, "relative_strength": 48.687189, "rate_of_change": 1.9582781456953677, "market_dynamics": 1.000599, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.02, "low": 7.0, "close": 7.0, "volume": 222418}, "trend_line": 4.859667, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.007455, "activity_20": 5.351524, "activity_30": 5.102925}, "trend_signal": 1, "fair_value": 3.529808, "relative_strength": 42.672208, "rate_of_change": 1.8228801632294844, "market_dynamics": 1.588177, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.04, "low": 7.0, "close": 7.04, "volume": 45535}, "trend_line": 4.935667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.287818, "activity_20": 5.547095, "activity_30": 5.243591}, "trend_signal": 1, "fair_value": 3.562468, "relative_strength": 47.688429, "rate_of_change": 1.5638931638731548, "market_dynamics": 1.470803, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.02, "high": 7.04, "low": 7.02, "close": 7.02, "volume": 39925}, "trend_line": 5.012333, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.522, "activity_20": 5.729381, "activity_30": 5.378065}, "trend_signal": 1, "fair_value": 3.595064, "relative_strength": 40.576328, "rate_of_change": 1.5533057639423478, "market_dynamics": 1.325907, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.02, "high": 7.06, "low": 7.02, "close": 7.02, "volume": 25700}, "trend_line": 5.092667, "activity_lines": {"activity_5": 7.02, "activity_10": 6.714, "activity_20": 5.900238, "activity_30": 5.507591}, "trend_signal": 1, "fair_value": 3.625256, "relative_strength": 38.117509, "rate_of_change": 1.6027267142865347, "market_dynamics": 1.212499, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.02, "low": 7.0, "close": 7.02, "volume": 473453}, "trend_line": 5.171333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.862545, "activity_20": 6.060286, "activity_30": 5.631935}, "trend_signal": 1, "fair_value": 3.656154, "relative_strength": 36.090667, "rate_of_change": 1.544691612469461, "market_dynamics": 1.149737, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.5, "close": 6.84, "volume": 264839}, "trend_line": 5.247, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.932545, "activity_20": 6.192143, "activity_30": 5.739591}, "trend_signal": 1, "fair_value": 3.686667, "relative_strength": 34.339735, "rate_of_change": 1.4632010740751011, "market_dynamics": 1.065382, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.9, "close": 6.94, "volume": 26801}, "trend_line": 5.326667, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.972727, "activity_20": 6.320857, "activity_30": 5.848817}, "trend_signal": 1, "fair_value": 3.717692, "relative_strength": 34.675381, "rate_of_change": 1.518334286258809, "market_dynamics": 0.919739, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 3737}, "trend_line": 5.410667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.976364, "activity_20": 6.44181, "activity_30": 5.956774}, "trend_signal": 1, "fair_value": 3.748782, "relative_strength": 38.004576, "rate_of_change": 1.576971115333482, "market_dynamics": 0.779202, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.98, "close": 6.98, "volume": 7634}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.974909, "activity_20": 6.548381, "activity_30": 6.058022}, "trend_signal": 1, "fair_value": 3.779808, "relative_strength": 35.31072, "rate_of_change": 1.5463158239085868, "market_dynamics": 0.535193, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.68, "close": 6.8, "volume": 6745}, "trend_line": 5.567667, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.941091, "activity_20": 6.625429, "activity_30": 6.142258}, "trend_signal": 1, "fair_value": 3.810064, "relative_strength": 29.871416, "rate_of_change": 1.3347207022217258, "market_dynamics": 0.345764, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.68, "close": 6.7, "volume": 800}, "trend_line": 5.636333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.892727, "activity_20": 6.681476, "activity_30": 6.215312}, "trend_signal": 1, "fair_value": 3.839872, "relative_strength": 28.205446, "rate_of_change": 1.233299333455098, "market_dynamics": 0.159663, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.6, "close": 6.62, "volume": 2757}, "trend_line": 5.702, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.835273, "activity_20": 6.719857, "activity_30": 6.278774}, "trend_signal": 1, "fair_value": 3.869103, "relative_strength": 23.777029, "rate_of_change": 1.165066010116868, "market_dynamics": -0.153563, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.52, "close": 6.54, "volume": 1796}, "trend_line": 5.766, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.770909, "activity_20": 6.741476, "activity_30": 6.332839}, "trend_signal": 1, "fair_value": 3.897885, "relative_strength": 24.944254, "rate_of_change": 1.1224131883549642, "market_dynamics": -0.454931, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.5, "close": 6.58, "volume": 177}, "trend_line": 5.827, "activity_lines": {"activity_5": 6.608, "activity_10": 6.722545, "activity_20": 6.758143, "activity_30": 6.385355}, "trend_signal": 1, "fair_value": 3.927244, "relative_strength": 25.479155, "rate_of_change": 1.057925771765521, "market_dynamics": -0.696389, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.26, "close": 6.26, "volume": 2699}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.624, "activity_20": 6.735048, "activity_30": 6.41329}, "trend_signal": 1, "fair_value": 3.953718, "relative_strength": 19.649816, "rate_of_change": 0.8923974600995298, "market_dynamics": -0.874622, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.98, "close": 6.22, "volume": 3096}, "trend_line": 5.947, "activity_lines": {"activity_5": 6.372, "activity_10": 6.532, "activity_20": 6.699762, "activity_30": 6.43529}, "trend_signal": 1, "fair_value": 3.980128, "relative_strength": 19.143656, "rate_of_change": 1.156659295798614, "market_dynamics": -0.903882, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.22, "high": 6.3, "low": 6.16, "close": 6.2, "volume": 6973}, "trend_line": 6.016667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.447636, "activity_20": 6.652952, "activity_30": 6.451613}, "trend_signal": 1, "fair_value": 4.00641, "relative_strength": 21.23651, "rate_of_change": 1.1714646040020165, "market_dynamics": -0.914926, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.0, "close": 6.1, "volume": 3281}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.204, "activity_10": 6.358545, "activity_20": 6.587714, "activity_30": 6.456989}, "trend_signal": 1, "fair_value": 4.032179, "relative_strength": 18.724637, "rate_of_change": 0.9529029942990007, "market_dynamics": -0.949745, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 9042}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.304, "activity_20": 6.535905, "activity_30": 6.465118}, "trend_signal": 1, "fair_value": 4.058462, "relative_strength": 15.600297, "rate_of_change": 0.9987981560750819, "market_dynamics": -0.921439, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.18, "high": 6.24, "low": 6.02, "close": 6.08, "volume": 11026}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.241818, "activity_20": 6.476476, "activity_30": 6.461591}, "trend_signal": 0, "fair_value": 4.082308, "relative_strength": 12.680836, "rate_of_change": 0.9182731515826291, "market_dynamics": -0.888382, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1, "high": 7.04, "low": 6.1, "close": 6.96, "volume": 9090}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.408, "activity_10": 6.352727, "activity_20": 6.505238, "activity_30": 6.511204}, "trend_signal": 1, "fair_value": 4.111667, "relative_strength": 24.510345, "rate_of_change": 1.2760458730415076, "market_dynamics": -0.639359, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.3, "close": 6.84, "volume": 185304}, "trend_line": 6.341333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.437091, "activity_20": 6.522762, "activity_30": 6.547978}, "trend_signal": 1, "fair_value": 4.14109, "relative_strength": 20.46188, "rate_of_change": 1.1376874003189807, "market_dynamics": -0.310248, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.82, "close": 7.0, "volume": 211404}, "trend_line": 6.418, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.546545, "activity_20": 6.556476, "activity_30": 6.590473}, "trend_signal": 1, "fair_value": 4.1675, "relative_strength": 21.478984, "rate_of_change": 1.209004479026736, "market_dynamics": 0.030456, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.58, "close": 6.66, "volume": 9829}, "trend_line": 6.485667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.585818, "activity_20": 6.557905, "activity_30": 6.606086}, "trend_signal": 1, "fair_value": 4.191923, "relative_strength": 12.334524, "rate_of_change": 1.0543315674665026, "market_dynamics": 0.213446, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.66, "close": 6.66, "volume": 414}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.623636, "activity_20": 6.561048, "activity_30": 6.617333}, "trend_signal": 1, "fair_value": 4.216474, "relative_strength": 10.901021, "rate_of_change": 1.1101402523441315, "market_dynamics": 0.180488, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.6, "close": 6.68, "volume": 690}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.657818, "activity_20": 6.56781, "activity_30": 6.625226}, "trend_signal": 0, "fair_value": 4.240513, "relative_strength": 11.176623, "rate_of_change": 1.260600759385917, "market_dynamics": 0.092829, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.6, "close": 6.76, "volume": 3322}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.698182, "activity_20": 6.582952, "activity_30": 6.632946}, "trend_signal": 0, "fair_value": 4.265256, "relative_strength": 12.410291, "rate_of_change": 1.2198183434475276, "market_dynamics": -0.013939, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.74, "close": 6.76, "volume": 97}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.724, "activity_10": 6.728364, "activity_20": 6.598952, "activity_30": 6.635441}, "trend_signal": 0, "fair_value": 4.289231, "relative_strength": 13.594807, "rate_of_change": -0.07934438005079299, "market_dynamics": 0.034002, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.6, "close": 6.74, "volume": 2625}, "trend_line": 6.707333, "activity_lines": {"activity_5": 6.736, "activity_10": 6.742909, "activity_20": 6.61419, "activity_30": 6.636989}, "trend_signal": 0, "fair_value": 4.312051, "relative_strength": 11.899979, "rate_of_change": -0.12905002977963043, "market_dynamics": 0.090926, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.7, "close": 6.72, "volume": 231}, "trend_line": 6.698, "activity_lines": {"activity_5": 6.736, "activity_10": 6.744, "activity_20": 6.628667, "activity_30": 6.637806}, "trend_signal": 0, "fair_value": 4.335449, "relative_strength": 12.257317, "rate_of_change": -0.13914621504553024, "market_dynamics": 0.125192, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.6, "close": 6.68, "volume": 991}, "trend_line": 6.687333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.726182, "activity_20": 6.639714, "activity_30": 6.636645}, "trend_signal": 0, "fair_value": 4.360256, "relative_strength": 7.130078, "rate_of_change": -0.15925649447597265, "market_dynamics": 0.112062, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.6, "close": 6.68, "volume": 31}, "trend_line": 6.675333, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.713455, "activity_20": 6.650857, "activity_30": 6.636172}, "trend_signal": 0, "fair_value": 4.383846, "relative_strength": 7.105838, "rate_of_change": -0.1794437333986444, "market_dynamics": 0.096844, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.14, "close": 6.56, "volume": 18596}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.681818, "activity_20": 6.650286, "activity_30": 6.628731}, "trend_signal": 0, "fair_value": 4.406795, "relative_strength": 3.918174, "rate_of_change": -0.22969640615681705, "market_dynamics": 0.001606, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.56, "close": 6.64, "volume": 577}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.672727, "activity_20": 6.657238, "activity_30": 6.627441}, "trend_signal": 0, "fair_value": 4.429936, "relative_strength": 3.019043, "rate_of_change": -0.19019519519520162, "market_dynamics": -0.063268, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.46, "close": 6.72, "volume": 7311}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.678545, "activity_20": 6.671524, "activity_30": 6.632129}, "trend_signal": 0, "fair_value": 4.453846, "relative_strength": 1.191721, "rate_of_change": -0.1504362727126772, "market_dynamics": -0.305018, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.6, "close": 6.6, "volume": 1347}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.661455, "activity_20": 6.67219, "activity_30": 6.62972}, "trend_signal": 1, "fair_value": 4.476603, "relative_strength": -0.633106, "rate_of_change": -0.12053033952040687, "market_dynamics": -0.613138, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.46, "close": 6.5, "volume": 6980}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.627636, "activity_20": 6.661524, "activity_30": 6.621376}, "trend_signal": 0, "fair_value": 4.498846, "relative_strength": -3.63401, "rate_of_change": -0.22122889286146988, "market_dynamics": -0.880359, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.52, "close": 6.66, "volume": 3660}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.627636, "activity_20": 6.664667, "activity_30": 6.624301}, "trend_signal": 1, "fair_value": 4.522692, "relative_strength": -3.379999, "rate_of_change": -0.17134649408654634, "market_dynamics": -1.034013, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.4, "close": 6.82, "volume": 382320}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.658545, "activity_20": 6.680381, "activity_30": 6.63828}, "trend_signal": 1, "fair_value": 4.548013, "relative_strength": -1.470647, "rate_of_change": -0.08076224536912274, "market_dynamics": -0.789105, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.74, "close": 6.86, "volume": 13540}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.744, "activity_10": 6.695273, "activity_20": 6.696952, "activity_30": 6.655183}, "trend_signal": 1, "fair_value": 4.572564, "relative_strength": -2.071111, "rate_of_change": 0.03031221582297332, "market_dynamics": -0.550256, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.8, "close": 6.96, "volume": 29019}, "trend_line": 6.608667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.747636, "activity_20": 6.719333, "activity_30": 6.678409}, "trend_signal": 1, "fair_value": 4.598205, "relative_strength": 0.536296, "rate_of_change": 0.13131818181818153, "market_dynamics": -0.157806, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.98, "high": 7.08, "low": 6.94, "close": 7.02, "volume": 14719}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.805818, "activity_20": 6.747429, "activity_30": 6.704946}, "trend_signal": 1, "fair_value": 4.624295, "relative_strength": 1.377934, "rate_of_change": 0.20175021679864125, "market_dynamics": 0.172881, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.04, "high": 7.06, "low": 6.9, "close": 7.0, "volume": 10647}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.854182, "activity_20": 6.772762, "activity_30": 6.729333}, "trend_signal": 1, "fair_value": 4.649487, "relative_strength": 0.347619, "rate_of_change": 0.23154636061612868, "market_dynamics": 0.305219, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.94, "volume": 3902}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.883636, "activity_20": 6.792381, "activity_30": 6.74886}, "trend_signal": 1, "fair_value": 4.674808, "relative_strength": -1.823059, "rate_of_change": 0.180795509280617, "market_dynamics": 0.471134, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.92, "close": 6.92, "volume": 1851}, "trend_line": 6.671333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.904, "activity_20": 6.808762, "activity_30": 6.766323}, "trend_signal": 1, "fair_value": 4.699872, "relative_strength": -1.015315, "rate_of_change": 0.3308602532013264, "market_dynamics": 0.495064, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.88, "close": 6.9, "volume": 942}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.917091, "activity_20": 6.822, "activity_30": 6.781075}, "trend_signal": 1, "fair_value": 4.725705, "relative_strength": -4.890212, "rate_of_change": 0.33976717996238853, "market_dynamics": 0.422874, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.68, "close": 7.02, "volume": 10358}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.956, "activity_10": 6.946545, "activity_20": 6.845619, "activity_30": 6.802108}, "trend_signal": 1, "fair_value": 4.752244, "relative_strength": -3.170432, "rate_of_change": 0.4083208843740605, "market_dynamics": 0.447048, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.96, "close": 6.96, "volume": 10651}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.955636, "activity_20": 6.862286, "activity_30": 6.817505}, "trend_signal": 1, "fair_value": 4.778397, "relative_strength": -3.734262, "rate_of_change": 0.42650765852548067, "market_dynamics": 0.444021, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96, "high": 9.72, "low": 6.96, "close": 9.7, "volume": 52035}, "trend_line": 6.866667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.457455, "activity_20": 7.138952, "activity_30": 7.007828}, "trend_signal": 1, "fair_value": 4.821795, "relative_strength": 34.092829, "rate_of_change": 1.7283999999999946, "market_dynamics": 0.72131, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 12.15, "low": 9.46, "close": 11.45, "volume": 83103}, "trend_line": 7.045667, "activity_lines": {"activity_5": 9.191333, "activity_10": 8.225091, "activity_20": 7.56819, "activity_30": 7.303527}, "trend_signal": 1, "fair_value": 4.876282, "relative_strength": 56.539633, "rate_of_change": 2.606795989961364, "market_dynamics": 1.034911, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.2, "low": 8.28, "close": 9.02, "volume": 47004}, "trend_line": 7.114333, "activity_lines": {"activity_5": 9.396, "activity_10": 8.467455, "activity_20": 7.743476, "activity_30": 7.430903}, "trend_signal": 1, "fair_value": 4.915897, "relative_strength": 30.81007, "rate_of_change": 0.9745848051007853, "market_dynamics": 1.090645, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.72, "high": 9.08, "low": 7.86, "close": 8.4, "volume": 16856}, "trend_line": 7.166333, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.559636, "activity_20": 7.848571, "activity_30": 7.513849}, "trend_signal": 1, "fair_value": 4.951154, "relative_strength": 19.507869, "rate_of_change": 0.7309188366639515, "market_dynamics": 1.098415, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.84, "close": 8.08, "volume": 13859}, "trend_line": 7.202333, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.568545, "activity_20": 7.915, "activity_30": 7.572796}, "trend_signal": 1, "fair_value": 4.984679, "relative_strength": 16.91998, "rate_of_change": 0.502348969828788, "market_dynamics": 0.768923, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.08, "high": 8.9, "low": 8.08, "close": 8.62, "volume": 23378}, "trend_line": 7.267667, "activity_lines": {"activity_5": 8.674, "activity_10": 8.656, "activity_20": 8.025619, "activity_30": 7.664258}, "trend_signal": 1, "fair_value": 5.021538, "relative_strength": 21.20934, "rate_of_change": 0.9071227337030932, "market_dynamics": 0.478263, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.5, "close": 8.84, "volume": 7394}, "trend_line": 7.340333, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.752909, "activity_20": 8.147762, "activity_30": 7.765699}, "trend_signal": 1, "fair_value": 5.059936, "relative_strength": 23.027565, "rate_of_change": 0.999853185348199, "market_dynamics": 0.302269, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.88, "high": 9.64, "low": 8.6, "close": 9.04, "volume": 20902}, "trend_line": 7.419, "activity_lines": {"activity_5": 8.732, "activity_10": 8.851273, "activity_20": 8.278857, "activity_30": 7.875355}, "trend_signal": 1, "fair_value": 5.099487, "relative_strength": 28.302977, "rate_of_change": 1.0717088720634251, "market_dynamics": 0.284391, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.04, "high": 9.38, "low": 8.9, "close": 9.16, "volume": 8590}, "trend_line": 7.499, "activity_lines": {"activity_5": 8.92, "activity_10": 8.932545, "activity_20": 8.409762, "activity_30": 7.987677}, "trend_signal": 1, "fair_value": 5.138654, "relative_strength": 29.552647, "rate_of_change": 1.0783124410297895, "market_dynamics": 0.297711, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.0, "close": 8.34, "volume": 7433}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.784, "activity_10": 8.825818, "activity_20": 8.449905, "activity_30": 8.041935}, "trend_signal": 1, "fair_value": 5.172436, "relative_strength": 21.74464, "rate_of_change": 0.7023203093745896, "market_dynamics": 0.150604, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.34, "high": 8.48, "low": 8.02, "close": 8.34, "volume": 2913}, "trend_line": 7.605, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.694, "activity_20": 8.482048, "activity_30": 8.092796}, "trend_signal": 1, "fair_value": 5.206474, "relative_strength": 20.94796, "rate_of_change": 0.7062414166302657, "market_dynamics": -0.00176, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.24, "close": 8.52, "volume": 2252}, "trend_line": 7.665, "activity_lines": {"activity_5": 8.556, "activity_10": 8.619636, "activity_20": 8.524095, "activity_30": 8.151828}, "trend_signal": 1, "fair_value": 5.241667, "relative_strength": 20.167253, "rate_of_change": 0.7889546351084761, "market_dynamics": -0.211017, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.52, "high": 9.72, "low": 8.5, "close": 9.68, "volume": 5346}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.809455, "activity_20": 8.668714, "activity_30": 8.281828}, "trend_signal": 1, "fair_value": 5.283013, "relative_strength": 33.392431, "rate_of_change": 1.3046314416177385, "market_dynamics": -0.296901, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.86, "close": 9.0, "volume": 6209}, "trend_line": 7.842333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.863636, "activity_20": 8.735619, "activity_30": 8.361505}, "trend_signal": 1, "fair_value": 5.319615, "relative_strength": 22.536776, "rate_of_change": 0.995917578879592, "market_dynamics": -0.343546, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.44, "close": 8.5, "volume": 6943}, "trend_line": 7.907, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.816, "activity_20": 8.745476, "activity_30": 8.403935}, "trend_signal": 1, "fair_value": 5.352885, "relative_strength": 19.563961, "rate_of_change": 0.8245888053975778, "market_dynamics": -0.445523, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.26, "close": 8.6, "volume": 20832}, "trend_line": 7.972333, "activity_lines": {"activity_5": 8.792, "activity_10": 8.778909, "activity_20": 8.757714, "activity_30": 8.448645}, "trend_signal": 1, "fair_value": 5.387885, "relative_strength": 18.539488, "rate_of_change": 0.8262678639180456, "market_dynamics": -0.480855, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.66, "high": 10.2, "low": 8.12, "close": 9.82, "volume": 37763}, "trend_line": 8.075667, "activity_lines": {"activity_5": 9.112, "activity_10": 8.964, "activity_20": 8.878238, "activity_30": 8.567849}, "trend_signal": 1, "fair_value": 5.427115, "relative_strength": 33.668273, "rate_of_change": 1.2961575990365601, "market_dynamics": -0.26639, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.88, "high": 10.35, "low": 8.0, "close": 8.3, "volume": 23631}, "trend_line": 8.132333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.854909, "activity_20": 8.84019, "activity_30": 8.582323}, "trend_signal": 1, "fair_value": 5.459359, "relative_strength": 8.446682, "rate_of_change": 0.7016881701536218, "market_dynamics": -0.282131, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.7, "close": 8.2, "volume": 30653}, "trend_line": 8.189, "activity_lines": {"activity_5": 8.624, "activity_10": 8.741091, "activity_20": 8.785952, "activity_30": 8.586688}, "trend_signal": 1, "fair_value": 5.490641, "relative_strength": 10.264753, "rate_of_change": 0.696811111891273, "market_dynamics": -0.18636, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.22, "high": 8.34, "low": 7.9, "close": 7.9, "volume": 21704}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.590182, "activity_20": 8.697524, "activity_30": 8.568043}, "trend_signal": 1, "fair_value": 5.519359, "relative_strength": 5.401245, "rate_of_change": 0.5047380632555849, "market_dynamics": -0.276132, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.96, "high": 8.42, "low": 7.96, "close": 8.24, "volume": 6248}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.509091, "activity_20": 8.637, "activity_30": 8.568667}, "trend_signal": 0, "fair_value": 5.549103, "relative_strength": 9.063437, "rate_of_change": 0.5751164624809145, "market_dynamics": -0.720606, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.12, "close": 8.24, "volume": 6156}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.429818, "activity_20": 8.583429, "activity_30": 8.566237}, "trend_signal": 0, "fair_value": 5.578846, "relative_strength": 10.313275, "rate_of_change": 0.5557121348322076, "market_dynamics": -0.873368, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.24, "high": 8.38, "low": 8.12, "close": 8.22, "volume": 5466}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.352, "activity_20": 8.543238, "activity_30": 8.559548}, "trend_signal": 0, "fair_value": 5.609038, "relative_strength": 10.867388, "rate_of_change": 0.5045852987631511, "market_dynamics": -1.053696, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24, "high": 8.34, "low": 8.14, "close": 8.34, "volume": 1794}, "trend_line": 8.409667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.322545, "activity_20": 8.518286, "activity_30": 8.557892}, "trend_signal": 0, "fair_value": 5.639744, "relative_strength": 12.971963, "rate_of_change": 0.5259592570443036, "market_dynamics": -1.03688, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.32, "high": 9.1, "low": 7.88, "close": 8.08, "volume": 19139}, "trend_line": 8.445667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.257818, "activity_20": 8.468857, "activity_30": 8.536624}, "trend_signal": 0, "fair_value": 5.670256, "relative_strength": 10.174971, "rate_of_change": 0.42807878124067916, "market_dynamics": -0.977018, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.98, "close": 8.0, "volume": 6893}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.186182, "activity_20": 8.41181, "activity_30": 8.507871}, "trend_signal": 0, "fair_value": 5.70141, "relative_strength": 8.961702, "rate_of_change": 0.418356537145019, "market_dynamics": -0.986746, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.92, "close": 7.96, "volume": 7760}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.118182, "activity_20": 8.353905, "activity_30": 8.474258}, "trend_signal": 0, "fair_value": 5.732244, "relative_strength": 8.411611, "rate_of_change": 0.40876075934442485, "market_dynamics": -1.057771, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.96, "close": 8.02, "volume": 2018}, "trend_line": 8.553, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.094909, "activity_20": 8.305905, "activity_30": 8.44228}, "trend_signal": 0, "fair_value": 5.762308, "relative_strength": 6.016639, "rate_of_change": 0.4384037093042774, "market_dynamics": -1.146486, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.72, "close": 7.82, "volume": 5931}, "trend_line": 8.579667, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.040364, "activity_20": 8.243714, "activity_30": 8.394989}, "trend_signal": 0, "fair_value": 5.791731, "relative_strength": 3.265886, "rate_of_change": 0.31178533847772444, "market_dynamics": -1.246825, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.82, "high": 8.6, "low": 7.78, "close": 7.8, "volume": 15109}, "trend_line": 8.607667, "activity_lines": {"activity_5": 7.884, "activity_10": 7.989091, "activity_20": 8.186, "activity_30": 8.344688}, "trend_signal": 0, "fair_value": 5.820833, "relative_strength": 4.541453, "rate_of_change": 0.32635299248792166, "market_dynamics": -1.269613, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.76, "close": 7.84, "volume": 1432}, "trend_line": 8.545667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.946909, "activity_20": 8.134667, "activity_30": 8.295161}, "trend_signal": 0, "fair_value": 5.849872, "relative_strength": 3.592341, "rate_of_change": -0.7202880873528146, "market_dynamics": -1.312752, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.64, "close": 7.72, "volume": 2785}, "trend_line": 8.421333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.890182, "activity_20": 8.074286, "activity_30": 8.241892}, "trend_signal": 0, "fair_value": 5.877436, "relative_strength": 2.744987, "rate_of_change": -1.4549361682358941, "market_dynamics": -1.384596, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.54, "close": 7.6, "volume": 6646}, "trend_line": 8.374, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.821091, "activity_20": 8.006286, "activity_30": 8.188903}, "trend_signal": 0, "fair_value": 5.904295, "relative_strength": -1.098721, "rate_of_change": -0.5620606618928389, "market_dynamics": -1.429068, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.6, "close": 7.62, "volume": 1045}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.676, "activity_10": 7.766909, "activity_20": 7.950095, "activity_30": 8.140258}, "trend_signal": 0, "fair_value": 5.931026, "relative_strength": -4.559411, "rate_of_change": -0.31048483401002863, "market_dynamics": -1.443145, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.64, "high": 7.66, "low": 7.58, "close": 7.62, "volume": 1225}, "trend_line": 8.332667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.725818, "activity_20": 7.900476, "activity_30": 8.09329}, "trend_signal": 0, "fair_value": 5.958846, "relative_strength": -7.330654, "rate_of_change": -0.18367273598466746, "market_dynamics": -1.44821, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.62, "high": 7.66, "low": 7.6, "close": 7.62, "volume": 716}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.693091, "activity_20": 7.855048, "activity_30": 8.047312}, "trend_signal": 0, "fair_value": 5.986538, "relative_strength": -7.728012, "rate_of_change": -0.400039987197376, "market_dynamics": -1.470333, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.62, "high": 7.72, "low": 7.56, "close": 7.7, "volume": 5271}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.681818, "activity_20": 7.821905, "activity_30": 8.008645}, "trend_signal": 0, "fair_value": 6.014295, "relative_strength": -7.212071, "rate_of_change": -0.4578681202453288, "market_dynamics": -1.408222, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.56, "close": 7.6, "volume": 4744}, "trend_line": 8.213333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.657091, "activity_20": 7.789333, "activity_30": 7.965978}, "trend_signal": 0, "fair_value": 6.04141, "relative_strength": -10.841118, "rate_of_change": -0.5810200363549084, "market_dynamics": -1.419036, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.36, "close": 7.36, "volume": 5066}, "trend_line": 8.153333, "activity_lines": {"activity_5": 7.544, "activity_10": 7.596364, "activity_20": 7.737238, "activity_30": 7.910925}, "trend_signal": 0, "fair_value": 6.066987, "relative_strength": -13.496476, "rate_of_change": -0.730519510167194, "market_dynamics": -1.323393, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.3, "close": 7.56, "volume": 5042}, "trend_line": 8.127333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.580364, "activity_20": 7.70819, "activity_30": 7.872645}, "trend_signal": 0, "fair_value": 6.094551, "relative_strength": -10.84071, "rate_of_change": -0.3188879934132434, "market_dynamics": -1.056738, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.46, "close": 7.5, "volume": 7036}, "trend_line": 8.099333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.557818, "activity_20": 7.675048, "activity_30": 7.832172}, "trend_signal": 0, "fair_value": 6.119872, "relative_strength": -11.832933, "rate_of_change": -0.3445164606888935, "market_dynamics": -0.888017, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.42, "close": 7.52, "volume": 10320}, "trend_line": 8.066, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.545091, "activity_20": 7.647333, "activity_30": 7.794796}, "trend_signal": 0, "fair_value": 6.143141, "relative_strength": -10.777163, "rate_of_change": -0.4115524080809982, "market_dynamics": -0.596895, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.48, "close": 7.48, "volume": 993}, "trend_line": 7.992667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.528727, "activity_20": 7.619238, "activity_30": 7.756989}, "trend_signal": 0, "fair_value": 6.164231, "relative_strength": -11.564925, "rate_of_change": -0.909161914207795, "market_dynamics": -0.417739, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.56, "high": 7.78, "low": 7.5, "close": 7.5, "volume": 22552}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.518182, "activity_20": 7.596571, "activity_30": 7.725204}, "trend_signal": 0, "fair_value": 6.186346, "relative_strength": -10.090571, "rate_of_change": -0.6255734162326521, "market_dynamics": -0.213997, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.22, "close": 7.22, "volume": 3590}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.458909, "activity_20": 7.551238, "activity_30": 7.678581}, "trend_signal": 0, "fair_value": 6.205769, "relative_strength": -6.040734, "rate_of_change": -0.5371873200777495, "market_dynamics": -0.290831, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.221, "high": 7.26, "low": 7.084, "close": 7.084, "volume": 1008}, "trend_line": 7.849467, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.382182, "activity_20": 7.497048, "activity_30": 7.625935}, "trend_signal": 0, "fair_value": 6.22541, "relative_strength": -5.809879, "rate_of_change": -0.6396582278481089, "market_dynamics": -0.498666, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.085, "high": 8.1, "low": 7.085, "close": 7.879, "volume": 9823}, "trend_line": 7.784767, "activity_lines": {"activity_5": 7.458067, "activity_10": 7.459745, "activity_20": 7.522933, "activity_30": 7.627841}, "trend_signal": 0, "fair_value": 6.251045, "relative_strength": 1.771052, "rate_of_change": -0.8242597873205826, "market_dynamics": -0.087547, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.878, "high": 7.878, "low": 7.556, "close": 7.56, "volume": 3252}, "trend_line": 7.7601, "activity_lines": {"activity_5": 7.500533, "activity_10": 7.476055, "activity_20": 7.518824, "activity_30": 7.61334}, "trend_signal": 0, "fair_value": 6.274506, "relative_strength": -5.841219, "rate_of_change": -0.31686240577270963, "market_dynamics": -0.044528, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.446, "close": 7.446, "volume": 3797}, "trend_line": 7.734967, "activity_lines": {"activity_5": 7.499667, "activity_10": 7.472364, "activity_20": 7.506048, "activity_30": 7.593075}, "trend_signal": 0, "fair_value": 6.298135, "relative_strength": -10.200103, "rate_of_change": -0.3238746923364427, "market_dynamics": 0.211981, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.449, "high": 7.589, "low": 7.4, "close": 7.51, "volume": 1839}, "trend_line": 7.721967, "activity_lines": {"activity_5": 7.523733, "activity_10": 7.478745, "activity_20": 7.501148, "activity_30": 7.578561}, "trend_signal": 0, "fair_value": 6.321917, "relative_strength": -9.328551, "rate_of_change": -0.1680679439227071, "market_dynamics": 0.53343, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.509, "high": 7.52, "low": 7.4, "close": 7.44, "volume": 1795}, "trend_line": 7.6953, "activity_lines": {"activity_5": 7.505133, "activity_10": 7.473309, "activity_20": 7.490962, "activity_30": 7.56037}, "trend_signal": 0, "fair_value": 6.344545, "relative_strength": -11.934499, "rate_of_change": -0.3453394711477097, "market_dynamics": 0.301603, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.14, "close": 7.32, "volume": 2309}, "trend_line": 7.664633, "activity_lines": {"activity_5": 7.4228, "activity_10": 7.447145, "activity_20": 7.471252, "activity_30": 7.536157}, "trend_signal": 0, "fair_value": 6.367942, "relative_strength": -11.786061, "rate_of_change": -0.3985159772848275, "market_dynamics": 0.203557, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 8.04, "low": 7.24, "close": 7.4, "volume": 29118}, "trend_line": 7.6373, "activity_lines": {"activity_5": 7.4044, "activity_10": 7.439164, "activity_20": 7.461067, "activity_30": 7.519084}, "trend_signal": 0, "fair_value": 6.390955, "relative_strength": -10.608223, "rate_of_change": -0.3566119865099933, "market_dynamics": 0.343226, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.32, "close": 7.48, "volume": 3803}, "trend_line": 7.608633, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.447182, "activity_20": 7.459452, "activity_30": 7.508935}, "trend_signal": 0, "fair_value": 6.415186, "relative_strength": -9.484916, "rate_of_change": -0.37535516478336, "market_dynamics": 0.370625, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.42, "close": 7.44, "volume": 1782}, "trend_line": 7.5873, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.448291, "activity_20": 7.454695, "activity_30": 7.498056}, "trend_signal": 0, "fair_value": 6.438135, "relative_strength": -8.170597, "rate_of_change": -0.28037888014838236, "market_dynamics": 0.409688, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.38, "close": 7.78, "volume": 3035}, "trend_line": 7.579967, "activity_lines": {"activity_5": 7.548, "activity_10": 7.507218, "activity_20": 7.483176, "activity_30": 7.510488}, "trend_signal": 0, "fair_value": 6.463327, "relative_strength": -2.636829, "rate_of_change": -0.09664834657915246, "market_dynamics": 0.69153, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.76, "close": 7.86, "volume": 10461}, "trend_line": 7.576633, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.568036, "activity_20": 7.518514, "activity_30": 7.528555}, "trend_signal": 0, "fair_value": 6.489224, "relative_strength": -2.835047, "rate_of_change": -0.04398436035407181, "market_dynamics": 0.849743, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.92, "high": 8.04, "low": 7.64, "close": 7.76, "volume": 10636}, "trend_line": 7.567967, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.611018, "activity_20": 7.543567, "activity_30": 7.540385}, "trend_signal": 0, "fair_value": 6.51525, "relative_strength": -3.928488, "rate_of_change": -0.11437798293780155, "market_dynamics": 1.064141, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.82, "close": 7.92, "volume": 4516}, "trend_line": 7.5713, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.679455, "activity_20": 7.583095, "activity_30": 7.563097}, "trend_signal": 0, "fair_value": 6.543071, "relative_strength": -3.378339, "rate_of_change": 0.04404088971317642, "market_dynamics": 1.305346, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.02, "low": 7.88, "close": 7.96, "volume": 887}, "trend_line": 7.576633, "activity_lines": {"activity_5": 7.884, "activity_10": 7.746545, "activity_20": 7.623767, "activity_30": 7.588174}, "trend_signal": 1, "fair_value": 6.57025, "relative_strength": -2.481706, "rate_of_change": 0.07043704515737395, "market_dynamics": 1.327157, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.82, "close": 7.84, "volume": 2170}, "trend_line": 7.576633, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.783636, "activity_20": 7.651105, "activity_30": 7.605166}, "trend_signal": 1, "fair_value": 6.594865, "relative_strength": -3.711391, "rate_of_change": 0.0, "market_dynamics": 1.125803, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.82, "close": 7.82, "volume": 791}, "trend_line": 7.579967, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.809818, "activity_20": 7.674919, "activity_30": 7.620867}, "trend_signal": 1, "fair_value": 6.619353, "relative_strength": -0.075826, "rate_of_change": 0.044003715106693514, "market_dynamics": 1.060256, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.44, "close": 7.6, "volume": 3307}, "trend_line": 7.579967, "activity_lines": {"activity_5": 7.776, "activity_10": 7.786909, "activity_20": 7.676352, "activity_30": 7.622159}, "trend_signal": 1, "fair_value": 6.641468, "relative_strength": -5.064073, "rate_of_change": 0.0, "market_dynamics": 0.859362, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.62, "close": 7.64, "volume": 405}, "trend_line": 7.580633, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.767636, "activity_20": 7.681024, "activity_30": 7.626032}, "trend_signal": 1, "fair_value": 6.662686, "relative_strength": -6.425553, "rate_of_change": 0.00878631793515504, "market_dynamics": 0.618098, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.62, "close": 7.62, "volume": 635}, "trend_line": 7.580633, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.741818, "activity_20": 7.683124, "activity_30": 7.628572}, "trend_signal": 1, "fair_value": 6.684224, "relative_strength": -6.652049, "rate_of_change": 0.0, "market_dynamics": 0.500926, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.62, "high": 7.76, "low": 7.6, "close": 7.74, "volume": 2715}, "trend_line": 7.584633, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.734545, "activity_20": 7.694748, "activity_30": 7.638854}, "trend_signal": 1, "fair_value": 6.705314, "relative_strength": -1.587877, "rate_of_change": 0.05276604209701812, "market_dynamics": 0.404779, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.68, "close": 7.8, "volume": 1035}, "trend_line": 7.587967, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.738909, "activity_20": 7.708962, "activity_30": 7.652748}, "trend_signal": 1, "fair_value": 6.727109, "relative_strength": -0.185871, "rate_of_change": 0.04395730155961041, "market_dynamics": 0.403898, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.74, "close": 7.74, "volume": 567}, "trend_line": 7.592633, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.733455, "activity_20": 7.717838, "activity_30": 7.662557}, "trend_signal": 1, "fair_value": 6.748006, "relative_strength": -2.558302, "rate_of_change": 0.06149209663142026, "market_dynamics": 0.338862, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.5, "close": 7.5, "volume": 3032}, "trend_line": 7.5973, "activity_lines": {"activity_5": 7.664, "activity_10": 7.684727, "activity_20": 7.703, "activity_30": 7.656581}, "trend_signal": 1, "fair_value": 6.769481, "relative_strength": -5.284812, "rate_of_change": 0.06146747775112445, "market_dynamics": 0.147692, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.5, "close": 7.7, "volume": 1193}, "trend_line": 7.601967, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.68, "activity_20": 7.706952, "activity_30": 7.663206}, "trend_signal": 1, "fair_value": 6.797109, "relative_strength": -2.809114, "rate_of_change": 0.061429718452613705, "market_dynamics": -0.159515, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.1, "close": 7.14, "volume": 23698}, "trend_line": 7.589967, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.578182, "activity_20": 7.656667, "activity_30": 7.633402}, "trend_signal": 0, "fair_value": 6.821468, "relative_strength": -11.885827, "rate_of_change": -0.15785388176508072, "market_dynamics": -0.473839, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.76, "close": 7.02, "volume": 11892}, "trend_line": 7.5733, "activity_lines": {"activity_5": 7.3, "activity_10": 7.467273, "activity_20": 7.596381, "activity_30": 7.59663}, "trend_signal": 0, "fair_value": 6.84134, "relative_strength": -11.312179, "rate_of_change": -0.2195925226025355, "market_dynamics": -0.712671, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.9, "close": 7.02, "volume": 2536}, "trend_line": 7.557967, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.370909, "activity_20": 7.537524, "activity_30": 7.560933}, "trend_signal": 0, "fair_value": 6.860891, "relative_strength": -13.720837, "rate_of_change": -0.20246127843872608, "market_dynamics": -0.888917, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.96, "close": 7.18, "volume": 2302}, "trend_line": 7.5473, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.314182, "activity_20": 7.495714, "activity_30": 7.536548}, "trend_signal": 0, "fair_value": 6.883006, "relative_strength": -11.921274, "rate_of_change": -0.1411358371900772, "market_dynamics": -1.023651, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.16, "close": 7.22, "volume": 4319}, "trend_line": 7.5473, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.273091, "activity_20": 7.459143, "activity_30": 7.515432}, "trend_signal": 0, "fair_value": 6.903647, "relative_strength": -9.904917, "rate_of_change": 0.0, "market_dynamics": -1.057131, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22, "high": 7.9, "low": 7.22, "close": 7.74, "volume": 6331}, "trend_line": 7.569167, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.333818, "activity_20": 7.473143, "activity_30": 7.527865}, "trend_signal": 0, "fair_value": 6.927494, "relative_strength": -1.025822, "rate_of_change": 0.28973275211003013, "market_dynamics": -0.789995, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 8.56, "low": 7.8, "close": 8.56, "volume": 9829}, "trend_line": 7.591867, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.543636, "activity_20": 7.565429, "activity_30": 7.591789}, "trend_signal": 0, "fair_value": 6.956532, "relative_strength": 6.646462, "rate_of_change": 0.29990090058786517, "market_dynamics": -0.164935, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.54, "high": 9.84, "low": 8.54, "close": 8.72, "volume": 10588}, "trend_line": 7.630533, "activity_lines": {"activity_5": 8.178667, "activity_10": 7.768727, "activity_20": 7.669619, "activity_30": 7.664572}, "trend_signal": 1, "fair_value": 6.985186, "relative_strength": 11.213278, "rate_of_change": 0.509308184666566, "market_dynamics": 0.475284, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.64, "close": 8.74, "volume": 1921}, "trend_line": 7.673667, "activity_lines": {"activity_5": 8.464, "activity_10": 7.979636, "activity_20": 7.771143, "activity_30": 7.736151}, "trend_signal": 1, "fair_value": 7.013071, "relative_strength": 9.59822, "rate_of_change": 0.5652816126999284, "market_dynamics": 0.96449, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.22, "close": 8.22, "volume": 1626}, "trend_line": 7.697333, "activity_lines": {"activity_5": 8.472, "activity_10": 8.073455, "activity_20": 7.819238, "activity_30": 7.771398}, "trend_signal": 1, "fair_value": 7.03525, "relative_strength": 3.314104, "rate_of_change": 0.3084053556142117, "market_dynamics": 1.080207, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.28, "close": 8.5, "volume": 856}, "trend_line": 7.732667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.208727, "activity_20": 7.892762, "activity_30": 7.823183}, "trend_signal": 1, "fair_value": 7.059481, "relative_strength": 7.44804, "rate_of_change": 0.4590421123784011, "market_dynamics": 0.95099, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.26, "close": 8.36, "volume": 2603}, "trend_line": 7.767333, "activity_lines": {"activity_5": 8.444, "activity_10": 8.293818, "activity_20": 7.94981, "activity_30": 7.863656}, "trend_signal": 1, "fair_value": 7.083519, "relative_strength": 4.701171, "rate_of_change": 0.44830586911345904, "market_dynamics": 0.747946, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.2, "close": 8.22, "volume": 1058}, "trend_line": 7.794667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.329091, "activity_20": 7.990952, "activity_30": 7.89286}, "trend_signal": 1, "fair_value": 7.10634, "relative_strength": 3.659901, "rate_of_change": 0.351909722423382, "market_dynamics": 0.592427, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.8, "close": 7.94, "volume": 15756}, "trend_line": 7.81, "activity_lines": {"activity_5": 8.192, "activity_10": 8.291636, "activity_20": 8.002476, "activity_30": 7.902237}, "trend_signal": 1, "fair_value": 7.127942, "relative_strength": -0.812741, "rate_of_change": 0.19671141820426763, "market_dynamics": 0.596205, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.64, "close": 7.64, "volume": 3793}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.185818, "activity_20": 7.984, "activity_30": 7.891269}, "trend_signal": 1, "fair_value": 7.14775, "relative_strength": -6.263714, "rate_of_change": 0.08536491677337005, "market_dynamics": 0.429547, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.66, "close": 7.76, "volume": 1457}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.094182, "activity_20": 7.976857, "activity_30": 7.887613}, "trend_signal": 1, "fair_value": 7.168776, "relative_strength": -3.509468, "rate_of_change": -0.008533048676628711, "market_dynamics": 0.249801, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.76, "high": 8.5, "low": 7.66, "close": 8.5, "volume": 4977}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.136727, "activity_20": 8.040095, "activity_30": 7.931742}, "trend_signal": 1, "fair_value": 7.194609, "relative_strength": 7.021479, "rate_of_change": 0.27294012282497787, "market_dynamics": 0.277041, "expectation": {"probability": 40.0149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.82, "low": 8.26, "close": 8.26, "volume": 5087}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.12, "activity_10": 8.136727, "activity_20": 8.077143, "activity_30": 7.959011}, "trend_signal": 1, "fair_value": 7.218071, "relative_strength": 4.092169, "rate_of_change": 0.21266162864331511, "market_dynamics": 0.184042, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.86, "close": 8.3, "volume": 4729}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.152364, "activity_20": 8.115524, "activity_30": 7.987785}, "trend_signal": 1, "fair_value": 7.241532, "relative_strength": 2.658356, "rate_of_change": 0.16128087598675248, "market_dynamics": 0.213198, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.9, "close": 7.9, "volume": 3853}, "trend_line": 7.864667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.103273, "activity_20": 8.112, "activity_30": 7.989935}, "trend_signal": 1, "fair_value": 7.262365, "relative_strength": -2.775149, "rate_of_change": -0.025423727736279923, "market_dynamics": 0.08356, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.64, "close": 7.66, "volume": 2871}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.016364, "activity_20": 8.084667, "activity_30": 7.976731}, "trend_signal": 1, "fair_value": 7.281853, "relative_strength": -7.978954, "rate_of_change": -0.07629057911797445, "market_dynamics": -0.310418, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.3, "close": 7.3, "volume": 3802}, "trend_line": 7.841333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.879273, "activity_20": 8.020571, "activity_30": 7.940688}, "trend_signal": 0, "fair_value": 7.298199, "relative_strength": -12.831328, "rate_of_change": -0.22057175854378308, "market_dynamics": -0.658756, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.16, "close": 7.16, "volume": 1434}, "trend_line": 7.826667, "activity_lines": {"activity_5": 7.472, "activity_10": 7.736, "activity_20": 7.94181, "activity_30": 7.896731}, "trend_signal": 0, "fair_value": 7.313968, "relative_strength": -8.171483, "rate_of_change": -0.18703452588992292, "market_dynamics": -1.037482, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.08, "close": 7.3, "volume": 1339}, "trend_line": 7.815333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.637455, "activity_20": 7.875714, "activity_30": 7.862753}, "trend_signal": 0, "fair_value": 7.333968, "relative_strength": -5.379956, "rate_of_change": -0.1448126003061039, "market_dynamics": -1.167895, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.1, "close": 7.1, "volume": 21688}, "trend_line": 7.798, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.514182, "activity_20": 7.79, "activity_30": 7.816602}, "trend_signal": 0, "fair_value": 7.353135, "relative_strength": -5.012971, "rate_of_change": -0.22178197653253956, "market_dynamics": -1.106624, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.94, "close": 6.98, "volume": 6648}, "trend_line": 7.772667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.378909, "activity_20": 7.693429, "activity_30": 7.763828}, "trend_signal": 0, "fair_value": 7.369801, "relative_strength": -6.983333, "rate_of_change": -0.3248653500897644, "market_dynamics": -1.098716, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.92, "close": 6.92, "volume": 2527}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.246909, "activity_20": 7.594762, "activity_30": 7.708817}, "trend_signal": 0, "fair_value": 7.386083, "relative_strength": -10.581486, "rate_of_change": -0.3773994177288235, "market_dynamics": -1.082779, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.9, "close": 7.44, "volume": 1202}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.238182, "activity_20": 7.553429, "activity_30": 7.689247}, "trend_signal": 0, "fair_value": 7.405635, "relative_strength": -7.144621, "rate_of_change": -0.1291433546768528, "market_dynamics": -0.978955, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.28, "close": 7.36, "volume": 216}, "trend_line": 7.728667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.229818, "activity_20": 7.510571, "activity_30": 7.665161}, "trend_signal": 0, "fair_value": 7.423391, "relative_strength": -9.575243, "rate_of_change": -0.060336209497254045, "market_dynamics": -0.958505, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.9, "close": 6.9, "volume": 4198}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.154909, "activity_20": 7.430476, "activity_30": 7.611699}, "trend_signal": 0, "fair_value": 7.437494, "relative_strength": -12.173933, "rate_of_change": -0.3450400955300542, "market_dynamics": -0.910354, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.4, "volume": 3727}, "trend_line": 7.710667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.189091, "activity_20": 7.404286, "activity_30": 7.592215}, "trend_signal": 0, "fair_value": 7.454801, "relative_strength": -5.223164, "rate_of_change": 0.11252921319137861, "market_dynamics": -0.724156, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.18, "close": 7.24, "volume": 1540}, "trend_line": 7.718, "activity_lines": {"activity_5": 7.244, "activity_10": 7.198909, "activity_20": 7.368095, "activity_30": 7.561849}, "trend_signal": 0, "fair_value": 7.471532, "relative_strength": -7.102787, "rate_of_change": 0.09510201906008953, "market_dynamics": -0.700839, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.8, "close": 6.88, "volume": 3405}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.144364, "activity_20": 7.302952, "activity_30": 7.507785}, "trend_signal": 0, "fair_value": 7.486788, "relative_strength": -9.804421, "rate_of_change": -0.06046903342834326, "market_dynamics": -0.753504, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 6.92, "low": 6.78, "close": 6.86, "volume": 3562}, "trend_line": 7.702667, "activity_lines": {"activity_5": 7.016, "activity_10": 7.091273, "activity_20": 7.242286, "activity_30": 7.452731}, "trend_signal": 0, "fair_value": 7.50384, "relative_strength": -11.696013, "rate_of_change": -0.1382800405479772, "market_dynamics": -0.703373, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.28, "low": 6.8, "close": 7.26, "volume": 4796}, "trend_line": 7.704, "activity_lines": {"activity_5": 7.084, "activity_10": 7.118909, "activity_20": 7.224857, "activity_30": 7.424172}, "trend_signal": 0, "fair_value": 7.522622, "relative_strength": -7.193224, "rate_of_change": 0.017305694248496095, "market_dynamics": -0.527625, "expectation": {"probability": 42.2087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e7c367-e575-4be5-8578-52f53279ba0a/", "share_image": "https://sharemaestro.com/terminal/07e7c367-e575-4be5-8578-52f53279ba0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}