{"ticker": {"uuid": "07e96eb6-8790-4233-974d-e46673a54b32", "symbol": "001318", "name": "Jiangxi Sunshine Dairy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001318 fell 15.99%, moving from 14.32 to 12.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "-15.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.61, "low": 11.59, "close": 12.03, "volume": 16617333}, "trend_line": 14.465, "activity_lines": {"activity_5": 12.55, "activity_10": 12.936909, "activity_20": 13.502762, "activity_30": 13.994387}, "trend_signal": 0, "fair_value": 12.737119, "relative_strength": -30.020345, "rate_of_change": -0.5158184319119621, "market_dynamics": -1.098242, "expectation": {"probability": 51.2383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.69594, "high": 13.118496, "low": 12.628714, "close": 13.089685, "volume": 7843447}, "trend_line": 14.782158, "activity_lines": {"activity_5": 13.160112, "activity_10": 13.408176, "activity_20": 14.105608, "activity_30": 14.582331}, "trend_signal": 0, "fair_value": 15.730107, "relative_strength": null, "rate_of_change": -0.16862825583922314, "market_dynamics": -1.026651, "expectation": {"probability": 31.0134, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.974444, "high": 13.733127, "low": 12.878407, "close": 13.003254, "volume": 12853822}, "trend_line": 14.771914, "activity_lines": {"activity_5": 13.034625, "activity_10": 13.297647, "activity_20": 13.928765, "activity_30": 14.467563}, "trend_signal": 0, "fair_value": 15.677667, "relative_strength": -11.606514, "rate_of_change": -0.06929975988620973, "market_dynamics": -1.059466, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.974443, "high": 13.300966, "low": 12.676731, "close": 13.272155, "volume": 7876682}, "trend_line": 14.804566, "activity_lines": {"activity_5": 13.080723, "activity_10": 13.256439, "activity_20": 13.803415, "activity_30": 14.370804}, "trend_signal": 0, "fair_value": 15.63228, "relative_strength": -10.586629, "rate_of_change": 0.22104109189911877, "market_dynamics": -0.98709, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.243343, "high": 13.300965, "low": 12.88801, "close": 13.176118, "volume": 7279684}, "trend_line": 14.795283, "activity_lines": {"activity_5": 13.122338, "activity_10": 13.212961, "activity_20": 13.686572, "activity_30": 14.265743}, "trend_signal": 0, "fair_value": 15.586796, "relative_strength": -8.695148, "rate_of_change": -0.0627036280563708, "market_dynamics": -0.874735, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.176119, "high": 13.665901, "low": 12.945633, "close": 13.407023, "volume": 12602789}, "trend_line": 14.789534, "activity_lines": {"activity_5": 13.243483, "activity_10": 13.226308, "activity_20": 13.60489, "activity_30": 14.176178}, "trend_signal": 0, "fair_value": 15.547164, "relative_strength": -10.035032, "rate_of_change": -0.03885697894389571, "market_dynamics": -0.638587, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.397315, "high": 13.47498, "low": 12.98957, "close": 12.98957, "volume": 4137822}, "trend_line": 14.762188, "activity_lines": {"activity_5": 13.176791, "activity_10": 13.168984, "activity_20": 13.49511, "activity_30": 14.060051}, "trend_signal": 0, "fair_value": 15.501492, "relative_strength": -10.319557, "rate_of_change": -0.18490102527909028, "market_dynamics": -0.49212, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.98957, "high": 13.251691, "low": 12.581826, "close": 13.135193, "volume": 6949120}, "trend_line": 14.752501, "activity_lines": {"activity_5": 13.165314, "activity_10": 13.143625, "activity_20": 13.414218, "activity_30": 13.955084}, "trend_signal": 0, "fair_value": 15.459978, "relative_strength": -8.683689, "rate_of_change": -0.06562035383914334, "market_dynamics": -0.309177, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.329357, "high": 13.737101, "low": 13.212858, "close": 13.494396, "volume": 14107107}, "trend_line": 14.650748, "activity_lines": {"activity_5": 13.264775, "activity_10": 13.203527, "activity_20": 13.380261, "activity_30": 13.873916}, "trend_signal": 0, "fair_value": 15.426089, "relative_strength": -4.599099, "rate_of_change": -0.6897338966457309, "market_dynamics": -0.022097, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.523522, "high": 13.58177, "low": 13.164319, "close": 13.193443, "volume": 6936782}, "trend_line": 14.538644, "activity_lines": {"activity_5": 13.249103, "activity_10": 13.212177, "activity_20": 13.328154, "activity_30": 13.779896}, "trend_signal": 0, "fair_value": 15.388247, "relative_strength": -7.804446, "rate_of_change": -0.7651759486955917, "market_dynamics": 0.030639, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.174026, "high": 14.329301, "low": 12.970153, "close": 14.096305, "volume": 21371820}, "trend_line": 14.450552, "activity_lines": {"activity_5": 13.533229, "activity_10": 13.385368, "activity_20": 13.375533, "activity_30": 13.751358}, "trend_signal": 0, "fair_value": 15.366715, "relative_strength": 1.109415, "rate_of_change": -0.6059162051151373, "market_dynamics": 0.407304, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.892433, "high": 14.542881, "low": 13.610895, "close": 14.057471, "volume": 40668433}, "trend_line": 14.367569, "activity_lines": {"activity_5": 13.758459, "activity_10": 13.525687, "activity_20": 13.426723, "activity_30": 13.725998}, "trend_signal": 0, "fair_value": 15.345252, "relative_strength": -1.540204, "rate_of_change": -0.574254879675188, "market_dynamics": 0.705148, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.222511, "high": 14.853545, "low": 13.979806, "close": 14.436092, "volume": 43053742}, "trend_line": 14.234142, "activity_lines": {"activity_5": 14.038703, "activity_10": 13.717251, "activity_20": 13.516176, "activity_30": 13.730419}, "trend_signal": 0, "fair_value": 15.330588, "relative_strength": 0.010067, "rate_of_change": -0.928667890858915, "market_dynamics": 0.918782, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.406967, "high": 14.562298, "low": 13.688561, "close": 13.74681, "volume": 24071036}, "trend_line": 14.126398, "activity_lines": {"activity_5": 14.002459, "activity_10": 13.757438, "activity_20": 13.538512, "activity_30": 13.698978}, "trend_signal": 0, "fair_value": 15.305449, "relative_strength": -0.798175, "rate_of_change": -0.7569406009859975, "market_dynamics": 1.117866, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.591479, "high": 13.785643, "low": 13.086652, "close": 13.436148, "volume": 12053842}, "trend_line": 14.042871, "activity_lines": {"activity_5": 13.845834, "activity_10": 13.732512, "activity_20": 13.532979, "activity_30": 13.654446}, "trend_signal": 0, "fair_value": 15.276241, "relative_strength": 0.306714, "rate_of_change": -0.5912830715940477, "market_dynamics": 0.957494, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.377898, "high": 13.707977, "low": 12.766282, "close": 13.261399, "volume": 13359300}, "trend_line": 13.956401, "activity_lines": {"activity_5": 13.614778, "activity_10": 13.671086, "activity_20": 13.513452, "activity_30": 13.604028}, "trend_signal": 0, "fair_value": 15.245243, "relative_strength": 2.253231, "rate_of_change": -0.6157572764144901, "market_dynamics": 0.754858, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.834184, "high": 14.212803, "low": 13.339065, "close": 13.96039, "volume": 16764929}, "trend_line": 13.883626, "activity_lines": {"activity_5": 13.67238, "activity_10": 13.739396, "activity_20": 13.562559, "activity_30": 13.604285}, "trend_signal": 0, "fair_value": 15.225776, "relative_strength": 4.165922, "rate_of_change": -0.5214453210394288, "market_dynamics": 0.644136, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.882725, "high": 13.921557, "low": 13.339065, "close": 13.407023, "volume": 11602174}, "trend_line": 13.80361, "activity_lines": {"activity_5": 13.551999, "activity_10": 13.689443, "activity_20": 13.555779, "activity_30": 13.573537}, "trend_signal": 0, "fair_value": 15.19863, "relative_strength": 1.807046, "rate_of_change": -0.5763335889341787, "market_dynamics": 0.474162, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.445856, "high": 13.766227, "low": 13.193443, "close": 13.251691, "volume": 7824038}, "trend_line": 13.721938, "activity_lines": {"activity_5": 13.448444, "activity_10": 13.606305, "activity_20": 13.538136, "activity_30": 13.537929}, "trend_signal": 0, "fair_value": 15.169999, "relative_strength": 2.029878, "rate_of_change": -0.5916713091720287, "market_dynamics": 0.326695, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.251691, "high": 13.659435, "low": 12.824531, "close": 13.135193, "volume": 9203090}, "trend_line": 13.625498, "activity_lines": {"activity_5": 13.339065, "activity_10": 13.506399, "activity_20": 13.511462, "activity_30": 13.500075}, "trend_signal": 0, "fair_value": 15.140509, "relative_strength": 0.744614, "rate_of_change": -0.7028161765488184, "market_dynamics": 0.186516, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.09636, "high": 13.300232, "low": 13.028403, "close": 13.290524, "volume": 4388733}, "trend_line": 13.546081, "activity_lines": {"activity_5": 13.301527, "activity_10": 13.435794, "activity_20": 13.499959, "activity_30": 13.478463}, "trend_signal": 0, "fair_value": 15.114081, "relative_strength": 2.554252, "rate_of_change": -0.5828557605747781, "market_dynamics": -0.061738, "expectation": {"probability": 31.8056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.290523, "high": 13.290523, "low": 12.504161, "close": 12.542994, "volume": 9223313}, "trend_line": 13.48016, "activity_lines": {"activity_5": 13.01287, "activity_10": 13.243925, "activity_20": 13.41434, "activity_30": 13.413748}, "trend_signal": 0, "fair_value": 15.077868, "relative_strength": -2.759841, "rate_of_change": -0.4866425942676665, "market_dynamics": -0.291626, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.513868, "high": 12.756574, "low": 12.203206, "close": 12.309997, "volume": 6304122}, "trend_line": 13.419597, "activity_lines": {"activity_5": 12.741041, "activity_10": 13.037229, "activity_20": 13.309134, "activity_30": 13.338254}, "trend_signal": 0, "fair_value": 15.039425, "relative_strength": 0.480116, "rate_of_change": -0.44927508278833594, "market_dynamics": -0.527471, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.193498, "high": 12.6692, "low": 11.863419, "close": 12.620659, "volume": 7935500}, "trend_line": 13.370031, "activity_lines": {"activity_5": 12.6459, "activity_10": 12.925673, "activity_20": 13.236816, "activity_30": 13.286709}, "trend_signal": 0, "fair_value": 15.006292, "relative_strength": 0.830448, "rate_of_change": -0.36935535396479247, "market_dynamics": -0.659986, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.533285, "high": 12.960446, "low": 12.533285, "close": 12.892488, "volume": 7804896}, "trend_line": 13.333366, "activity_lines": {"activity_5": 12.683439, "activity_10": 12.884016, "activity_20": 13.193489, "activity_30": 13.2559}, "trend_signal": 0, "fair_value": 14.977727, "relative_strength": 1.997274, "rate_of_change": -0.27423272242226704, "market_dynamics": -0.816127, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.960445, "high": 12.999279, "low": 12.678908, "close": 12.824531, "volume": 6100844}, "trend_line": 13.30436, "activity_lines": {"activity_5": 12.714505, "activity_10": 12.839888, "activity_20": 13.14504, "activity_30": 13.223072}, "trend_signal": 0, "fair_value": 14.949017, "relative_strength": 0.037089, "rate_of_change": -0.21754446701604813, "market_dynamics": -0.821513, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.824531, "high": 13.15461, "low": 12.785699, "close": 12.921614, "volume": 6829174}, "trend_line": 13.292035, "activity_lines": {"activity_5": 12.808998, "activity_10": 12.821354, "activity_20": 13.108611, "activity_30": 13.198379}, "trend_signal": 0, "fair_value": 14.922341, "relative_strength": 0.643958, "rate_of_change": -0.0926388041213601, "market_dynamics": -0.744688, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.970153, "high": 13.193443, "low": 12.902196, "close": 13.086652, "volume": 7348002}, "trend_line": 13.25384, "activity_lines": {"activity_5": 12.933263, "activity_10": 12.851714, "activity_20": 13.088224, "activity_30": 13.185128}, "trend_signal": 0, "fair_value": 14.898501, "relative_strength": 3.210212, "rate_of_change": -0.28735253856915044, "market_dynamics": -0.61389, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.038112, "high": 13.455563, "low": 12.863364, "close": 13.241983, "volume": 11103185}, "trend_line": 13.239069, "activity_lines": {"activity_5": 13.057528, "activity_10": 12.916141, "activity_20": 13.082861, "activity_30": 13.184363}, "trend_signal": 0, "fair_value": 14.877264, "relative_strength": 5.513125, "rate_of_change": -0.11144694669620009, "market_dynamics": -0.338773, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.309941, "high": 14.843836, "low": 12.950738, "close": 14.057471, "volume": 63392118}, "trend_line": 13.267167, "activity_lines": {"activity_5": 13.4122, "activity_10": 13.129015, "activity_20": 13.156366, "activity_30": 13.237163}, "trend_signal": 0, "fair_value": 14.866886, "relative_strength": 13.558634, "rate_of_change": 0.21223546761482964, "market_dynamics": 0.167301, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.591479, "high": 15.222457, "low": 13.47498, "close": 14.368134, "volume": 62235713}, "trend_line": 13.323547, "activity_lines": {"activity_5": 13.792761, "activity_10": 13.381605, "activity_20": 13.255344, "activity_30": 13.308194}, "trend_signal": 0, "fair_value": 14.860652, "relative_strength": 18.054853, "rate_of_change": 0.4249588476575216, "market_dynamics": 0.696775, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.076888, "high": 14.542881, "low": 13.30994, "close": 13.41673, "volume": 37506067}, "trend_line": 13.334448, "activity_lines": {"activity_5": 13.753281, "activity_10": 13.441619, "activity_20": 13.262417, "activity_30": 13.314205}, "trend_signal": 0, "fair_value": 14.842826, "relative_strength": 12.172788, "rate_of_change": 0.08181755203776062, "market_dynamics": 1.000029, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.523521, "high": 15.09625, "low": 13.387605, "close": 14.406967, "volume": 58403923}, "trend_line": 13.381239, "activity_lines": {"activity_5": 14.010872, "activity_10": 13.66579, "activity_20": 13.366849, "activity_30": 13.3834}, "trend_signal": 0, "fair_value": 14.837511, "relative_strength": 16.562294, "rate_of_change": 0.3509031644954534, "market_dynamics": 1.279779, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.426384, "high": 15.193332, "low": 13.572061, "close": 13.669144, "volume": 37245165}, "trend_line": 13.394472, "activity_lines": {"activity_5": 13.934501, "activity_10": 13.717685, "activity_20": 13.401151, "activity_30": 13.401975}, "trend_signal": 1, "fair_value": 14.823434, "relative_strength": 15.589397, "rate_of_change": 0.09889218778619532, "market_dynamics": 1.197849, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.523521, "high": 14.028347, "low": 13.329357, "close": 13.513813, "volume": 27286060}, "trend_line": 13.405728, "activity_lines": {"activity_5": 13.777876, "activity_10": 13.722274, "activity_20": 13.42103, "activity_30": 13.409674}, "trend_signal": 1, "fair_value": 14.807843, "relative_strength": 16.097962, "rate_of_change": 0.08403466743593542, "market_dynamics": 1.0035, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.513813, "high": 14.261343, "low": 12.416787, "close": 12.416787, "volume": 34305284}, "trend_line": 13.37272, "activity_lines": {"activity_5": 13.291819, "activity_10": 13.516107, "activity_20": 13.33606, "activity_30": 13.345871}, "trend_signal": 0, "fair_value": 14.779713, "relative_strength": 9.344396, "rate_of_change": -0.24622310701813876, "market_dynamics": 0.782951, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.416787, "high": 12.44591, "low": 11.145012, "close": 12.12554, "volume": 25811044}, "trend_line": 13.343919, "activity_lines": {"activity_5": 12.838769, "activity_10": 13.2644, "activity_20": 13.227375, "activity_30": 13.265408}, "trend_signal": 0, "fair_value": 14.748851, "relative_strength": 7.064893, "rate_of_change": -0.21537129319988477, "market_dynamics": 0.328957, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.174082, "high": 12.261456, "low": 10.232441, "close": 11.543049, "volume": 27068715}, "trend_line": 13.290848, "activity_lines": {"activity_5": 12.277636, "activity_10": 12.92126, "activity_20": 13.071951, "activity_30": 13.149223}, "trend_signal": 0, "fair_value": 14.712002, "relative_strength": 10.680817, "rate_of_change": -0.39771674273501817, "market_dynamics": -0.104907, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.484799, "high": 11.892544, "low": 9.688782, "close": 10.669311, "volume": 37625818}, "trend_line": 13.196678, "activity_lines": {"activity_5": 11.616184, "activity_10": 12.447323, "activity_20": 12.84219, "activity_30": 12.980092}, "trend_signal": 0, "fair_value": 14.666063, "relative_strength": -6.387389, "rate_of_change": -0.7085326684948928, "market_dynamics": -0.524188, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.679019, "high": 11.727504, "low": 10.601353, "close": 11.387717, "volume": 25753313}, "trend_line": 13.136488, "activity_lines": {"activity_5": 11.39419, "activity_10": 12.150782, "activity_20": 12.693146, "activity_30": 12.863384}, "trend_signal": 0, "fair_value": 14.629227, "relative_strength": -2.732322, "rate_of_change": -0.4560996335592973, "market_dynamics": -0.798846, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.358593, "high": 11.863419, "low": 10.581937, "close": 11.115888, "volume": 23241397}, "trend_line": 13.03714, "activity_lines": {"activity_5": 11.223325, "activity_10": 11.853358, "activity_20": 12.526535, "activity_30": 12.733023}, "trend_signal": 0, "fair_value": 14.59019, "relative_strength": -8.509744, "rate_of_change": -0.7562751931870916, "market_dynamics": -1.001596, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.115888, "high": 11.280928, "low": 10.776102, "close": 10.912016, "volume": 12022090}, "trend_line": 12.932292, "activity_lines": {"activity_5": 11.07123, "activity_10": 11.577998, "activity_20": 12.350863, "activity_30": 12.595918}, "trend_signal": 0, "fair_value": 14.549771, "relative_strength": -9.293656, "rate_of_change": -0.8042254666284208, "market_dynamics": -1.119799, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.931432, "high": 11.543049, "low": 10.892599, "close": 11.475091, "volume": 14646352}, "trend_line": 12.833592, "activity_lines": {"activity_5": 11.187729, "activity_10": 11.450556, "activity_20": 12.236584, "activity_30": 12.501905}, "trend_signal": 0, "fair_value": 14.51635, "relative_strength": -6.851807, "rate_of_change": -0.7632057797643363, "market_dynamics": -1.106813, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.465383, "high": 11.766337, "low": 11.358593, "close": 11.445967, "volume": 13357799}, "trend_line": 12.756897, "activity_lines": {"activity_5": 11.299049, "activity_10": 11.371125, "activity_20": 12.123506, "activity_30": 12.412381}, "trend_signal": 0, "fair_value": 14.483335, "relative_strength": -6.528269, "rate_of_change": -0.5976113312625108, "market_dynamics": -1.1126, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.436258, "high": 11.756629, "low": 10.979973, "close": 11.387717, "volume": 14828067}, "trend_line": 12.688616, "activity_lines": {"activity_5": 11.339176, "activity_10": 11.321525, "activity_20": 12.010475, "activity_30": 12.324047}, "trend_signal": 0, "fair_value": 14.450403, "relative_strength": -5.315927, "rate_of_change": -0.5352477173720278, "market_dynamics": -1.071685, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.445966, "high": 11.902252, "low": 11.407134, "close": 11.902252, "volume": 10894275}, "trend_line": 12.643311, "activity_lines": {"activity_5": 11.550815, "activity_10": 11.404133, "activity_20": 11.953613, "activity_30": 12.273314}, "trend_signal": 0, "fair_value": 14.423581, "relative_strength": -2.580339, "rate_of_change": -0.357052337307702, "market_dynamics": -0.895891, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.86342, "high": 12.591535, "low": 11.426551, "close": 11.494508, "volume": 23636821}, "trend_line": 12.561115, "activity_lines": {"activity_5": 11.574115, "activity_10": 11.421961, "activity_20": 11.86231, "activity_30": 12.199198}, "trend_signal": 0, "fair_value": 14.393069, "relative_strength": -2.767041, "rate_of_change": -0.6501145150981533, "market_dynamics": -0.802038, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4848, "high": 11.649839, "low": 9.999445, "close": 10.620769, "volume": 16971889}, "trend_line": 12.46824, "activity_lines": {"activity_5": 11.267336, "activity_10": 11.2924, "activity_20": 11.694589, "activity_30": 12.074014}, "trend_signal": 0, "fair_value": 14.35418, "relative_strength": -10.654389, "rate_of_change": -0.7393849988635514, "market_dynamics": -0.793823, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.50427, "high": 10.912016, "low": 10.310107, "close": 10.795517, "volume": 9049769}, "trend_line": 12.386367, "activity_lines": {"activity_5": 11.07576, "activity_10": 11.211381, "activity_20": 11.555253, "activity_30": 11.966096}, "trend_signal": 0, "fair_value": 14.317867, "relative_strength": -10.973478, "rate_of_change": -0.6566524224750234, "market_dynamics": -0.79867, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.814934, "high": 11.115887, "low": 10.785809, "close": 11.009097, "volume": 4150565}, "trend_line": 12.315498, "activity_lines": {"activity_5": 10.998742, "activity_10": 11.1669, "activity_20": 11.447908, "activity_30": 11.87724}, "trend_signal": 0, "fair_value": 14.284445, "relative_strength": -10.251446, "rate_of_change": -0.5721532391216898, "market_dynamics": -0.768348, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.115888, "high": 11.572174, "low": 11.067347, "close": 11.387717, "volume": 10508733}, "trend_line": 12.252071, "activity_lines": {"activity_5": 11.073171, "activity_10": 11.198142, "activity_20": 11.391138, "activity_30": 11.817383}, "trend_signal": 0, "fair_value": 14.255478, "relative_strength": -8.489243, "rate_of_change": -0.5150177443088295, "market_dynamics": -0.575623, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.310051, "high": 11.368302, "low": 11.018806, "close": 11.212971, "volume": 8375864}, "trend_line": 12.207737, "activity_lines": {"activity_5": 11.123654, "activity_10": 11.192671, "activity_20": 11.331918, "activity_30": 11.750345}, "trend_signal": 0, "fair_value": 14.225354, "relative_strength": -9.654259, "rate_of_change": -0.3618490294416428, "market_dynamics": -0.270622, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.145012, "high": 11.523633, "low": 10.785808, "close": 10.844058, "volume": 10864341}, "trend_line": 12.158872, "activity_lines": {"activity_5": 11.069936, "activity_10": 11.114652, "activity_20": 11.248058, "activity_30": 11.662365}, "trend_signal": 0, "fair_value": 14.192204, "relative_strength": -9.984335, "rate_of_change": -0.4002789378571907, "market_dynamics": 0.019051, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.853767, "high": 10.882891, "low": 10.56252, "close": 10.659602, "volume": 8091764}, "trend_line": 12.093503, "activity_lines": {"activity_5": 10.939846, "activity_10": 11.014569, "activity_20": 11.163597, "activity_30": 11.565638}, "trend_signal": 0, "fair_value": 14.157907, "relative_strength": -10.890542, "rate_of_change": -0.5376238848472165, "market_dynamics": 0.066529, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.72756, "high": 10.746976, "low": 9.688782, "close": 10.047986, "volume": 9618585}, "trend_line": 11.998687, "activity_lines": {"activity_5": 10.614945, "activity_10": 10.817581, "activity_20": 11.035217, "activity_30": 11.433669}, "trend_signal": 0, "fair_value": 14.118388, "relative_strength": -14.88069, "rate_of_change": -0.7840242814674936, "market_dynamics": -0.086675, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.999446, "high": 10.756684, "low": 9.863531, "close": 10.280982, "volume": 7890738}, "trend_line": 11.913902, "activity_lines": {"activity_5": 10.431783, "activity_10": 10.687315, "activity_20": 10.945532, "activity_30": 11.32285}, "trend_signal": 0, "fair_value": 14.081842, "relative_strength": -12.74888, "rate_of_change": -0.7066189825603427, "market_dynamics": -0.244281, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.115943, "high": 10.300399, "low": 9.737322, "close": 9.892653, "volume": 7692474}, "trend_line": 11.812936, "activity_lines": {"activity_5": 10.192961, "activity_10": 10.515921, "activity_20": 10.829033, "activity_30": 11.192447}, "trend_signal": 0, "fair_value": 14.042321, "relative_strength": -14.14103, "rate_of_change": -0.8474637444558439, "market_dynamics": -0.486369, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.795573, "high": 10.332854, "low": 9.572284, "close": 10.145522, "volume": 11736709}, "trend_line": 11.714899, "activity_lines": {"activity_5": 10.126449, "activity_10": 10.419627, "activity_20": 10.74725, "activity_30": 11.084872}, "trend_signal": 0, "fair_value": 14.005902, "relative_strength": -9.741993, "rate_of_change": -0.8299122250387178, "market_dynamics": -0.561044, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.145522, "high": 10.549765, "low": 9.869454, "close": 10.056786, "volume": 6817515}, "trend_line": 11.608725, "activity_lines": {"activity_5": 10.076928, "activity_10": 10.315841, "activity_20": 10.663671, "activity_30": 10.977897}, "trend_signal": 0, "fair_value": 13.969336, "relative_strength": -8.930746, "rate_of_change": -0.9063159656775623, "market_dynamics": -0.650247, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.017348, "high": 10.352573, "low": 9.849735, "close": 10.135662, "volume": 6769373}, "trend_line": 11.477998, "activity_lines": {"activity_5": 10.093887, "activity_10": 10.239827, "activity_20": 10.590521, "activity_30": 10.88286}, "trend_signal": 0, "fair_value": 13.934165, "relative_strength": -9.796353, "rate_of_change": -1.126109887175381, "market_dynamics": -0.770442, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.056785, "high": 10.106083, "low": 9.810296, "close": 10.027207, "volume": 4278042}, "trend_line": 11.333301, "activity_lines": {"activity_5": 10.068849, "activity_10": 10.159975, "activity_20": 10.513004, "activity_30": 10.789261}, "trend_signal": 0, "fair_value": 13.898647, "relative_strength": -11.101878, "rate_of_change": -1.2606466737491935, "market_dynamics": -0.779176, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.007488, "high": 10.066646, "low": 9.583525, "close": 9.810296, "volume": 4914300}, "trend_line": 11.213086, "activity_lines": {"activity_5": 9.988426, "activity_10": 10.065421, "activity_20": 10.420012, "activity_30": 10.691002}, "trend_signal": 0, "fair_value": 13.861815, "relative_strength": -9.86075, "rate_of_change": -1.0607236144173702, "market_dynamics": -0.826617, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.859594, "high": 10.056786, "low": 9.662402, "close": 9.899033, "volume": 5401450}, "trend_line": 11.062822, "activity_lines": {"activity_5": 9.943072, "activity_10": 10.012504, "activity_20": 10.340719, "activity_30": 10.606225}, "trend_signal": 0, "fair_value": 13.826433, "relative_strength": -8.377419, "rate_of_change": -1.3400771206071187, "market_dynamics": -0.799411, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.037067, "high": 10.263837, "low": 9.770858, "close": 10.046926, "volume": 9688936}, "trend_line": 10.942081, "activity_lines": {"activity_5": 9.963448, "activity_10": 10.00366, "activity_20": 10.283015, "activity_30": 10.540683}, "trend_signal": 0, "fair_value": 13.792986, "relative_strength": -5.137356, "rate_of_change": -1.0914122996826727, "market_dynamics": -0.590697, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.037067, "high": 10.263837, "low": 9.899033, "close": 10.224399, "volume": 6037344}, "trend_line": 10.832434, "activity_lines": {"activity_5": 10.04364, "activity_10": 10.038222, "activity_20": 10.248875, "activity_30": 10.494381}, "trend_signal": 0, "fair_value": 13.761683, "relative_strength": -2.865981, "rate_of_change": -1.0020671570608983, "market_dynamics": -0.406926, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.155382, "high": 10.835693, "low": 9.879314, "close": 10.106084, "volume": 13089369}, "trend_line": 10.755411, "activity_lines": {"activity_5": 10.078477, "activity_10": 10.048065, "activity_20": 10.209008, "activity_30": 10.44752}, "trend_signal": 0, "fair_value": 13.729895, "relative_strength": -1.964414, "rate_of_change": -0.7110405657675711, "market_dynamics": -0.091222, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.056786, "high": 10.94415, "low": 10.046926, "close": 10.825834, "volume": 17922251}, "trend_line": 10.712087, "activity_lines": {"activity_5": 10.347973, "activity_10": 10.191952, "activity_20": 10.24624, "activity_30": 10.452063}, "trend_signal": 0, "fair_value": 13.70486, "relative_strength": 2.903522, "rate_of_change": -0.4028111989397722, "market_dynamics": 0.451254, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.884991, "high": 11.634321, "low": 9.672263, "close": 9.849734, "volume": 38687221}, "trend_line": 10.655643, "activity_lines": {"activity_5": 10.224399, "activity_10": 10.141399, "activity_20": 10.193696, "activity_30": 10.396427}, "trend_signal": 0, "fair_value": 13.67191, "relative_strength": -3.724279, "rate_of_change": -0.5269187974294909, "market_dynamics": 0.706865, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.760998, "high": 10.017348, "low": 9.613104, "close": 9.613104, "volume": 8942810}, "trend_line": 10.620437, "activity_lines": {"activity_5": 10.025235, "activity_10": 10.0532, "activity_20": 10.122286, "activity_30": 10.329167}, "trend_signal": 0, "fair_value": 13.637514, "relative_strength": -4.113901, "rate_of_change": -0.33039770570390486, "market_dynamics": 0.827596, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.622964, "high": 9.751139, "low": 9.149703, "close": 9.613104, "volume": 7862403}, "trend_line": 10.561283, "activity_lines": {"activity_5": 9.854993, "activity_10": 9.973069, "activity_20": 10.056507, "activity_30": 10.264178}, "trend_signal": 0, "fair_value": 13.603695, "relative_strength": -5.036422, "rate_of_change": -0.5569827305599689, "market_dynamics": 0.726237, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.573666, "high": 10.815975, "low": 9.514508, "close": 10.67794, "volume": 17981759}, "trend_line": 10.546684, "activity_lines": {"activity_5": 10.080449, "activity_10": 10.096045, "activity_20": 10.098789, "activity_30": 10.271704}, "trend_signal": 0, "fair_value": 13.579314, "relative_strength": -10.224788, "rate_of_change": -0.13823131147985238, "market_dynamics": 0.69873, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.884992, "high": 11.604743, "low": 10.69766, "close": 11.496286, "volume": 10005556}, "trend_line": 10.56616, "activity_lines": {"activity_5": 10.540563, "activity_10": 10.355979, "activity_20": 10.222388, "activity_30": 10.332969}, "trend_signal": 0, "fair_value": 13.562099, "relative_strength": -12.392796, "rate_of_change": 0.18466467754224133, "market_dynamics": 0.757409, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.541404, "high": 12.62028, "low": 10.658221, "close": 10.835693, "volume": 27243185}, "trend_line": 10.544847, "activity_lines": {"activity_5": 10.735783, "activity_10": 10.465152, "activity_20": 10.281724, "activity_30": 10.350358}, "trend_signal": 0, "fair_value": 13.539751, "relative_strength": -13.259307, "rate_of_change": -0.2017099873558535, "market_dynamics": 1.019233, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.835694, "high": 11.042745, "low": 10.648362, "close": 10.855413, "volume": 13393092}, "trend_line": 10.525162, "activity_lines": {"activity_5": 10.871845, "activity_10": 10.56088, "activity_20": 10.342979, "activity_30": 10.370394}, "trend_signal": 0, "fair_value": 13.517927, "relative_strength": -15.333404, "rate_of_change": -0.18667885840354856, "market_dynamics": 1.255925, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.865273, "high": 11.200499, "low": 10.756817, "close": 11.062465, "volume": 12199048}, "trend_line": 10.51432, "activity_lines": {"activity_5": 10.994105, "activity_10": 10.679554, "activity_20": 10.42302, "activity_30": 10.405059}, "trend_signal": 0, "fair_value": 13.498125, "relative_strength": -15.527545, "rate_of_change": -0.10301029095799419, "market_dynamics": 1.195876, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.082183, "high": 11.585023, "low": 10.737099, "close": 10.914571, "volume": 19367584}, "trend_line": 10.481397, "activity_lines": {"activity_5": 10.970442, "activity_10": 10.7561, "activity_20": 10.484145, "activity_30": 10.430882}, "trend_signal": 0, "fair_value": 13.477457, "relative_strength": -15.018443, "rate_of_change": -0.313125337634771, "market_dynamics": 1.202653, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.973728, "high": 11.762496, "low": 10.855413, "close": 11.535725, "volume": 24782082}, "trend_line": 10.482771, "activity_lines": {"activity_5": 11.138055, "activity_10": 10.930884, "activity_20": 10.601411, "activity_30": 10.498903}, "trend_signal": 1, "fair_value": 13.462046, "relative_strength": -15.50128, "rate_of_change": 0.013108939581242925, "market_dynamics": 1.203687, "expectation": {"probability": 31.9123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.446989, "high": 11.713198, "low": 11.092043, "close": 11.111763, "volume": 15895257}, "trend_line": 10.499138, "activity_lines": {"activity_5": 11.161718, "activity_10": 11.015676, "activity_20": 10.670475, "activity_30": 10.539483}, "trend_signal": 1, "fair_value": 13.44354, "relative_strength": -15.146027, "rate_of_change": 0.15613238140946403, "market_dynamics": 1.174051, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.111763, "high": 11.446988, "low": 10.815975, "close": 10.963868, "volume": 10946219}, "trend_line": 10.504749, "activity_lines": {"activity_5": 11.117678, "activity_10": 11.050633, "activity_20": 10.720853, "activity_30": 10.569465}, "trend_signal": 1, "fair_value": 13.424167, "relative_strength": -13.453023, "rate_of_change": 0.05344248261142993, "market_dynamics": 1.046743, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.983588, "high": 12.078003, "low": 10.94415, "close": 12.018845, "volume": 20906877}, "trend_line": 10.538408, "activity_lines": {"activity_5": 11.418067, "activity_10": 11.252844, "activity_20": 10.867385, "activity_30": 10.667149}, "trend_signal": 1, "fair_value": 13.413273, "relative_strength": -6.379059, "rate_of_change": 0.3204169847370947, "market_dynamics": 1.06595, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.939968, "high": 12.206178, "low": 11.801935, "close": 12.008986, "volume": 18657980}, "trend_line": 10.559117, "activity_lines": {"activity_5": 11.651411, "activity_10": 11.409522, "activity_20": 11.004011, "activity_30": 10.762025}, "trend_signal": 1, "fair_value": 13.402471, "relative_strength": -7.646706, "rate_of_change": 0.19650975745103139, "market_dynamics": 0.97895, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.949828, "high": 14.700654, "low": 11.910389, "close": 13.211856, "volume": 93405020}, "trend_line": 10.625746, "activity_lines": {"activity_5": 12.212751, "activity_10": 11.760703, "activity_20": 11.245759, "activity_30": 10.93317}, "trend_signal": 1, "fair_value": 13.401016, "relative_strength": 2.736553, "rate_of_change": 0.6310092027581372, "market_dynamics": 1.104137, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.182278, "high": 13.399189, "low": 11.762496, "close": 12.156879, "volume": 38195113}, "trend_line": 10.669507, "activity_lines": {"activity_5": 12.310689, "activity_10": 11.888878, "activity_20": 11.370835, "activity_30": 11.031952}, "trend_signal": 1, "fair_value": 13.391591, "relative_strength": -4.28041, "rate_of_change": 0.41183931932873175, "market_dynamics": 1.279185, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.13716, "high": 12.235756, "low": 11.19064, "close": 11.575163, "volume": 18689599}, "trend_line": 10.700026, "activity_lines": {"activity_5": 12.145048, "activity_10": 11.887264, "activity_20": 11.429758, "activity_30": 11.090382}, "trend_signal": 1, "fair_value": 13.377934, "relative_strength": -8.430007, "rate_of_change": 0.2860394580555593, "market_dynamics": 1.121774, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.446988, "high": 11.663899, "low": 10.668081, "close": 10.6878, "volume": 14329208}, "trend_line": 10.721353, "activity_lines": {"activity_5": 11.642866, "activity_10": 11.711226, "activity_20": 11.396892, "activity_30": 11.089593}, "trend_signal": 1, "fair_value": 13.357858, "relative_strength": -8.289248, "rate_of_change": 0.19931727268701224, "market_dynamics": 0.804025, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.648362, "high": 10.796255, "low": 10.214539, "close": 10.313135, "volume": 11206300}, "trend_line": 10.722424, "activity_lines": {"activity_5": 11.104532, "activity_10": 11.473878, "activity_20": 11.326138, "activity_30": 11.063256}, "trend_signal": 1, "fair_value": 13.335304, "relative_strength": -9.933225, "rate_of_change": 0.009989410851406534, "market_dynamics": 0.245232, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.175101, "high": 11.072324, "low": 9.968049, "close": 10.963868, "volume": 12416699}, "trend_line": 10.758132, "activity_lines": {"activity_5": 10.896166, "activity_10": 11.365781, "activity_20": 11.316372, "activity_30": 11.078833}, "trend_signal": 1, "fair_value": 13.317867, "relative_strength": -7.046044, "rate_of_change": 0.3330217122546136, "market_dynamics": -0.204734, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.003307, "high": 11.111763, "low": 10.618783, "close": 10.756817, "volume": 10786800}, "trend_line": 10.778508, "activity_lines": {"activity_5": 10.768648, "activity_10": 11.230436, "activity_20": 11.28623, "activity_30": 11.078749}, "trend_signal": 0, "fair_value": 13.299174, "relative_strength": -9.413548, "rate_of_change": 0.1894009108644569, "market_dynamics": -0.532126, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.756817, "high": 11.072324, "low": 10.756817, "close": 10.766677, "volume": 2495300}, "trend_line": 10.802171, "activity_lines": {"activity_5": 10.737755, "activity_10": 11.103337, "activity_20": 11.252708, "activity_30": 11.077985}, "trend_signal": 0, "fair_value": 13.280822, "relative_strength": -7.611959, "rate_of_change": 0.21953873393236895, "market_dynamics": -0.672073, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.855413, "high": 11.062465, "low": 10.648362, "close": 10.954009, "volume": 6696337}, "trend_line": 10.829449, "activity_lines": {"activity_5": 10.823205, "activity_10": 11.013883, "activity_20": 11.231533, "activity_30": 11.087781}, "trend_signal": 0, "fair_value": 13.264082, "relative_strength": -9.13184, "rate_of_change": 0.2525233122119693, "market_dynamics": -0.630983, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.954009, "high": 11.387831, "low": 10.93429, "close": 10.973728, "volume": 13407903}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.897481, "activity_10": 10.947376, "activity_20": 11.205851, "activity_30": 11.09709}, "trend_signal": 1, "fair_value": 13.247723, "relative_strength": -10.151117, "rate_of_change": 0.29134446267765174, "market_dynamics": -0.656561, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.973728, "high": 12.462527, "low": 10.796255, "close": 11.762496, "volume": 33839954}, "trend_line": 10.926073, "activity_lines": {"activity_5": 11.190639, "activity_10": 11.043104, "activity_20": 11.253881, "activity_30": 11.155251}, "trend_signal": 1, "fair_value": 13.237189, "relative_strength": -5.516018, "rate_of_change": 0.5991437252555007, "market_dynamics": -0.463379, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.762496, "high": 12.058283, "low": 11.200499, "close": 11.723058, "volume": 47779565}, "trend_line": 10.986874, "activity_lines": {"activity_5": 11.41741, "activity_10": 11.158013, "activity_20": 11.296888, "activity_30": 11.206669}, "trend_signal": 1, "fair_value": 13.226526, "relative_strength": -2.337703, "rate_of_change": 0.5564762380774836, "market_dynamics": -0.204301, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.723058, "high": 11.821653, "low": 11.141341, "close": 11.269516, "volume": 20281598}, "trend_line": 11.027627, "activity_lines": {"activity_5": 11.428584, "activity_10": 11.198348, "activity_20": 11.292475, "activity_30": 11.224904}, "trend_signal": 1, "fair_value": 13.212841, "relative_strength": -7.932638, "rate_of_change": 0.3709244321906348, "market_dynamics": -0.157272, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.249796, "high": 12.334352, "low": 11.092044, "close": 12.334352, "volume": 29180265}, "trend_line": 11.097959, "activity_lines": {"activity_5": 11.761181, "activity_10": 11.437846, "activity_20": 11.387502, "activity_30": 11.309209}, "trend_signal": 1, "fair_value": 13.20674, "relative_strength": -0.349331, "rate_of_change": 0.6377800047099772, "market_dynamics": 0.069462, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.906209, "high": 18.062777, "low": 12.906209, "close": 15.588018, "volume": 158101690}, "trend_line": 11.28069, "activity_lines": {"activity_5": 13.086311, "activity_10": 12.238983, "activity_20": 11.786347, "activity_30": 11.59889}, "trend_signal": 1, "fair_value": 13.223163, "relative_strength": 28.788083, "rate_of_change": 1.6465279787031148, "market_dynamics": 0.395245, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.493603, "high": 16.307769, "low": 13.162558, "close": 13.192137, "volume": 161688944}, "trend_line": 11.359567, "activity_lines": {"activity_5": 13.305194, "activity_10": 12.508598, "activity_20": 11.934757, "activity_30": 11.722209}, "trend_signal": 1, "fair_value": 13.22295, "relative_strength": 9.757355, "rate_of_change": 0.6992214128745698, "market_dynamics": 0.642511, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.994945, "high": 13.261154, "low": 12.709017, "close": 13.004805, "volume": 42364985}, "trend_line": 11.464736, "activity_lines": {"activity_5": 13.366323, "activity_10": 12.703639, "activity_20": 12.057438, "activity_30": 11.828354}, "trend_signal": 1, "fair_value": 13.221466, "relative_strength": 10.706329, "rate_of_change": 0.9258187393938525, "market_dynamics": 0.976986, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.334353, "high": 14.937284, "low": 11.772355, "close": 14.049922, "volume": 157597411}, "trend_line": 11.61263, "activity_lines": {"activity_5": 13.690375, "activity_10": 13.047828, "activity_20": 12.27064, "activity_30": 11.99514}, "trend_signal": 1, "fair_value": 13.227064, "relative_strength": 25.674089, "rate_of_change": 1.2899904542067002, "market_dynamics": 1.26561, "expectation": {"probability": 26.6382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.793572, "high": 15.380968, "low": 13.271013, "close": 13.625958, "volume": 111087722}, "trend_line": 11.746392, "activity_lines": {"activity_5": 13.687746, "activity_10": 13.255238, "activity_20": 12.42877, "activity_30": 12.125032}, "trend_signal": 1, "fair_value": 13.229741, "relative_strength": 22.026673, "rate_of_change": 1.1518665453045591, "market_dynamics": 1.239226, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0795, "high": 15.242933, "low": 13.11326, "close": 13.142838, "volume": 102037549}, "trend_line": 11.828555, "activity_lines": {"activity_5": 13.437969, "activity_10": 13.326227, "activity_20": 12.533234, "activity_30": 12.215125}, "trend_signal": 1, "fair_value": 13.229162, "relative_strength": 15.733167, "rate_of_change": 0.6994743577432078, "market_dynamics": 1.144709, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.103401, "high": 13.103401, "low": 12.689297, "close": 12.718876, "volume": 24964900}, "trend_line": 11.869308, "activity_lines": {"activity_5": 13.209884, "activity_10": 13.280694, "activity_20": 12.591922, "activity_30": 12.272565}, "trend_signal": 1, "fair_value": 13.225783, "relative_strength": 11.938394, "rate_of_change": 0.34453067175154095, "market_dynamics": 0.978459, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.728736, "high": 13.34003, "low": 12.718876, "close": 13.044243, "volume": 36456980}, "trend_line": 11.942926, "activity_lines": {"activity_5": 13.121805, "activity_10": 13.276929, "activity_20": 12.683945, "activity_30": 12.348368}, "trend_signal": 1, "fair_value": 13.224588, "relative_strength": 12.007261, "rate_of_change": 0.6202383491944075, "market_dynamics": 0.686916, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.044242, "high": 13.132979, "low": 12.551263, "close": 12.758314, "volume": 35538618}, "trend_line": 12.006356, "activity_lines": {"activity_5": 12.935787, "activity_10": 13.197156, "activity_20": 12.744511, "activity_30": 12.400973}, "trend_signal": 1, "fair_value": 13.221541, "relative_strength": 8.805009, "rate_of_change": 0.5311093780535885, "market_dynamics": 0.365742, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.748455, "high": 13.734415, "low": 12.659719, "close": 12.699158, "volume": 56190449}, "trend_line": 12.060913, "activity_lines": {"activity_5": 12.816158, "activity_10": 13.079558, "activity_20": 12.793809, "activity_30": 12.44567}, "trend_signal": 1, "fair_value": 13.218149, "relative_strength": 8.618658, "rate_of_change": 0.45440098561128023, "market_dynamics": 0.127518, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.709017, "high": 14.158376, "low": 12.63014, "close": 13.152699, "volume": 76593320}, "trend_line": 12.135517, "activity_lines": {"activity_5": 12.909495, "activity_10": 13.037789, "activity_20": 12.876724, "activity_30": 12.516108}, "trend_signal": 1, "fair_value": 13.217726, "relative_strength": 13.202408, "rate_of_change": 0.6185601371969168, "market_dynamics": 0.055779, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.132979, "high": 13.84287, "low": 12.955507, "close": 13.35975, "volume": 40222067}, "trend_line": 12.196318, "activity_lines": {"activity_5": 13.071193, "activity_10": 13.077945, "activity_20": 12.965836, "activity_30": 12.595091}, "trend_signal": 1, "fair_value": 13.218637, "relative_strength": 12.944326, "rate_of_change": 0.5010169735661008, "market_dynamics": -0.057998, "expectation": {"probability": 31.1077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.211856, "high": 13.635818, "low": 12.649859, "close": 12.709017, "volume": 37268980}, "trend_line": 12.24956, "activity_lines": {"activity_5": 12.973254, "activity_10": 12.996738, "activity_20": 12.981564, "activity_30": 12.628168}, "trend_signal": 1, "fair_value": 13.216258, "relative_strength": 7.838951, "rate_of_change": 0.4365415857474436, "market_dynamics": -0.196165, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.679438, "high": 13.201997, "low": 12.16, "close": 12.24, "volume": 24508080}, "trend_line": 12.292097, "activity_lines": {"activity_5": 12.741325, "activity_10": 12.835633, "activity_20": 12.943328, "activity_30": 12.627551}, "trend_signal": 1, "fair_value": 13.159715, "relative_strength": 4.845907, "rate_of_change": 0.3472532890977258, "market_dynamics": -0.422872, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06, "high": 14.17, "low": 12.05, "close": 13.51, "volume": 48285769}, "trend_line": 12.341803, "activity_lines": {"activity_5": 12.967283, "activity_10": 12.938344, "activity_20": 13.019029, "activity_30": 12.706126}, "trend_signal": 1, "fair_value": 13.084658, "relative_strength": 11.275083, "rate_of_change": 0.4043736394205193, "market_dynamics": -0.549315, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.26, "high": 13.47, "low": 12.88, "close": 13.04, "volume": 56209473}, "trend_line": 12.37617, "activity_lines": {"activity_5": 12.982519, "activity_10": 12.95771, "activity_20": 13.037796, "activity_30": 12.751171}, "trend_signal": 1, "fair_value": 13.044447, "relative_strength": 5.926291, "rate_of_change": 0.278460124505306, "market_dynamics": -0.620178, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.03, "high": 13.25, "low": 12.97, "close": 13.02, "volume": 21586628}, "trend_line": 12.369774, "activity_lines": {"activity_5": 12.998601, "activity_10": 12.975309, "activity_20": 13.044819, "activity_30": 12.792708}, "trend_signal": 1, "fair_value": 13.012112, "relative_strength": 3.787834, "rate_of_change": -0.05167996237931858, "market_dynamics": -0.633941, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.03, "high": 13.72, "low": 12.97, "close": 13.32, "volume": 39610779}, "trend_line": 12.408545, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.041978, "activity_20": 13.074425, "activity_30": 12.854013}, "trend_signal": 1, "fair_value": 12.973696, "relative_strength": 3.90037, "rate_of_change": 0.313433373964638, "market_dynamics": -0.505284, "expectation": {"probability": 30.2615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.21, "high": 13.52, "low": 13.17, "close": 13.4, "volume": 34262334}, "trend_line": 12.469373, "activity_lines": {"activity_5": 13.262, "activity_10": 13.11818, "activity_20": 13.104046, "activity_30": 12.917978}, "trend_signal": 1, "fair_value": 12.929022, "relative_strength": 2.04624, "rate_of_change": 0.4902105766630898, "market_dynamics": -0.431335, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4, "high": 18.139999, "low": 13.4, "close": 16.4, "volume": 175563078}, "trend_line": 12.65978, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.728168, "activity_20": 13.409236, "activity_30": 13.171567}, "trend_signal": 1, "fair_value": 12.918846, "relative_strength": 26.210494, "rate_of_change": 1.5269973879199896, "market_dynamics": -0.007826, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.88, "high": 16.129999, "low": 13.97, "close": 14.18, "volume": 141879908}, "trend_line": 12.788675, "activity_lines": {"activity_5": 14.424, "activity_10": 13.867232, "activity_20": 13.483637, "activity_30": 13.269645}, "trend_signal": 1, "fair_value": 12.894623, "relative_strength": 7.643852, "rate_of_change": 1.0181456549797863, "market_dynamics": 0.372715, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.22, "high": 14.44, "low": 14.01, "close": 14.19, "volume": 57744606}, "trend_line": 12.896213, "activity_lines": {"activity_5": 14.466, "activity_10": 13.989437, "activity_20": 13.565696, "activity_30": 13.360053}, "trend_signal": 1, "fair_value": 12.876252, "relative_strength": 3.043104, "rate_of_change": 0.8408846107982251, "market_dynamics": 0.624179, "expectation": {"probability": 31.8592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.21, "high": 15.87, "low": 14.18, "close": 14.78, "volume": 99137939}, "trend_line": 13.030319, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.203818, "activity_20": 13.699193, "activity_30": 13.481588}, "trend_signal": 1, "fair_value": 12.86117, "relative_strength": 2.673529, "rate_of_change": 1.0398866706063319, "market_dynamics": 0.93436, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.79, "high": 15.49, "low": 14.62, "close": 15.1, "volume": 81352156}, "trend_line": 13.174763, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.438727, "activity_20": 13.854713, "activity_30": 13.615116}, "trend_signal": 1, "fair_value": 12.851771, "relative_strength": 0.692628, "rate_of_change": 1.1085223623458489, "market_dynamics": 0.866354, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.46, "close": 14.96, "volume": 71937600}, "trend_line": 13.308296, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.596182, "activity_20": 13.9919, "activity_30": 13.730292}, "trend_signal": 1, "fair_value": 12.841106, "relative_strength": 0.633733, "rate_of_change": 1.0135514392175395, "market_dynamics": 0.82408, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.82, "close": 14.89, "volume": 54104548}, "trend_line": 13.438839, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.714545, "activity_20": 14.116067, "activity_30": 13.832338}, "trend_signal": 1, "fair_value": 12.833316, "relative_strength": -2.339616, "rate_of_change": 0.9809144611751903, "market_dynamics": 0.828002, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.82, "high": 14.9, "low": 13.99, "close": 14.14, "volume": 34043900}, "trend_line": 13.518089, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.662909, "activity_20": 14.160486, "activity_30": 13.877574}, "trend_signal": 1, "fair_value": 12.823119, "relative_strength": -8.137083, "rate_of_change": 0.5897086794476818, "market_dynamics": 0.602416, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.51, "close": 13.99, "volume": 22033923}, "trend_line": 13.593653, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.563636, "activity_20": 14.183851, "activity_30": 13.90802}, "trend_signal": 1, "fair_value": 12.812823, "relative_strength": -9.969306, "rate_of_change": 0.5589843357297023, "market_dynamics": 0.328383, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.73, "close": 13.76, "volume": 6842300}, "trend_line": 13.67667, "activity_lines": {"activity_5": 14.128, "activity_10": 14.410364, "activity_20": 14.180809, "activity_30": 13.918752}, "trend_signal": 1, "fair_value": 12.805238, "relative_strength": -13.42252, "rate_of_change": 0.6107041278749715, "market_dynamics": -0.015443, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 14.05, "low": 13.55, "close": 13.95, "volume": 7749600}, "trend_line": 13.730525, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.285091, "activity_20": 14.191092, "activity_30": 13.936386}, "trend_signal": 1, "fair_value": 12.803489, "relative_strength": -11.055306, "rate_of_change": 0.393772753162871, "market_dynamics": -0.289784, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.71, "high": 14.3, "low": 13.66, "close": 14.22, "volume": 28540789}, "trend_line": 13.684924, "activity_lines": {"activity_5": 14.02, "activity_10": 14.253455, "activity_20": 14.221132, "activity_30": 13.967965}, "trend_signal": 1, "fair_value": 12.803963, "relative_strength": -4.684932, "rate_of_change": -0.33211403059970074, "market_dynamics": -0.426113, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.22, "high": 14.54, "low": 13.96, "close": 14.28, "volume": 27427338}, "trend_line": 13.721186, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.232, "activity_20": 14.251805, "activity_30": 14.006357}, "trend_signal": 1, "fair_value": 12.802913, "relative_strength": -8.655194, "rate_of_change": 0.26497772293071487, "market_dynamics": -0.541771, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.32, "high": 14.4, "low": 14.0, "close": 14.13, "volume": 16506900}, "trend_line": 13.758693, "activity_lines": {"activity_5": 14.139333, "activity_10": 14.181636, "activity_20": 14.26381, "activity_30": 14.032732}, "trend_signal": 1, "fair_value": 12.80478, "relative_strength": -10.234233, "rate_of_change": 0.27335100624683417, "market_dynamics": -0.588439, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.19, "high": 14.69, "low": 14.15, "close": 14.65, "volume": 24957301}, "trend_line": 13.778695, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.237636, "activity_20": 14.318571, "activity_30": 14.090236}, "trend_signal": 1, "fair_value": 12.813366, "relative_strength": -7.200393, "rate_of_change": 0.14537718081217182, "market_dynamics": -0.636139, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.67, "high": 15.53, "low": 14.58, "close": 14.79, "volume": 54936431}, "trend_line": 13.817497, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.327273, "activity_20": 14.37519, "activity_30": 14.155482}, "trend_signal": 1, "fair_value": 12.829375, "relative_strength": -5.112888, "rate_of_change": 0.281608671938806, "market_dynamics": -0.488452, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.71, "high": 14.9, "low": 13.98, "close": 14.03, "volume": 20374300}, "trend_line": 13.847069, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.281818, "activity_20": 14.353333, "activity_30": 14.169192}, "trend_signal": 1, "fair_value": 12.833063, "relative_strength": -5.227805, "rate_of_change": 0.2140185013248053, "market_dynamics": -0.547578, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.07, "high": 15.97, "low": 14.04, "close": 15.97, "volume": 25481490}, "trend_line": 13.955439, "activity_lines": {"activity_5": 14.918, "activity_10": 14.604727, "activity_20": 14.511524, "activity_30": 14.306155}, "trend_signal": 1, "fair_value": 12.848387, "relative_strength": 4.00627, "rate_of_change": 0.7826204953553764, "market_dynamics": -0.253034, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.74, "high": 17.57, "low": 14.77, "close": 15.46, "volume": 144424100}, "trend_line": 14.035965, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.801636, "activity_20": 14.607095, "activity_30": 14.403223}, "trend_signal": 1, "fair_value": 12.858964, "relative_strength": -0.669824, "rate_of_change": 0.5770223351626487, "market_dynamics": 0.103369, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.54, "high": 16.290001, "low": 14.72, "close": 14.74, "volume": 74728086}, "trend_line": 14.102021, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.840909, "activity_20": 14.623905, "activity_30": 14.448645}, "trend_signal": 1, "fair_value": 12.867389, "relative_strength": -5.900466, "rate_of_change": 0.4706195833346795, "market_dynamics": 0.09155, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05, "high": 17.83, "low": 15.05, "close": 16.91, "volume": 147966597}, "trend_line": 14.242382, "activity_lines": {"activity_5": 15.724, "activity_10": 15.256909, "activity_20": 14.841, "activity_30": 14.629805}, "trend_signal": 1, "fair_value": 12.869716, "relative_strength": 8.666596, "rate_of_change": 0.9953254217959158, "market_dynamics": 0.615651, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.709999, "high": 17.41, "low": 15.55, "close": 15.88, "volume": 91915298}, "trend_line": 14.333292, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.431818, "activity_20": 14.957571, "activity_30": 14.735458}, "trend_signal": 1, "fair_value": 12.865379, "relative_strength": -1.560808, "rate_of_change": 0.63830614850803, "market_dynamics": 0.789563, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 15.85, "low": 15.19, "close": 15.58, "volume": 35269138}, "trend_line": 14.407301, "activity_lines": {"activity_5": 15.806, "activity_10": 15.522, "activity_20": 15.037476, "activity_30": 14.81589}, "trend_signal": 1, "fair_value": 12.857949, "relative_strength": -2.970667, "rate_of_change": 0.5163433494552417, "market_dynamics": 0.766164, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.44, "high": 15.81, "low": 15.31, "close": 15.73, "volume": 38879550}, "trend_line": 14.508, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.615818, "activity_20": 15.125048, "activity_30": 14.901226}, "trend_signal": 1, "fair_value": 12.852712, "relative_strength": -6.258375, "rate_of_change": 0.6989442366755492, "market_dynamics": 0.895951, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 16.040001, "low": 15.28, "close": 15.74, "volume": 46303379}, "trend_line": 14.624667, "activity_lines": {"activity_5": 15.802, "activity_10": 15.682364, "activity_20": 15.209048, "activity_30": 14.98071}, "trend_signal": 1, "fair_value": 12.835411, "relative_strength": -7.290573, "rate_of_change": 0.804156327543434, "market_dynamics": 0.705342, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.74, "high": 16.23, "low": 15.62, "close": 16.02, "volume": 51796296}, "trend_line": 14.708333, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.78, "activity_20": 15.316667, "activity_30": 15.070731}, "trend_signal": 1, "fair_value": 12.829263, "relative_strength": -6.77468, "rate_of_change": 0.5720882396843574, "market_dynamics": 0.580681, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.77, "close": 15.04, "volume": 30451400}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.677091, "activity_20": 15.325905, "activity_30": 15.092129}, "trend_signal": 1, "fair_value": 12.823481, "relative_strength": -11.035321, "rate_of_change": 0.45326006692941134, "market_dynamics": 0.370739, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.03, "high": 15.78, "low": 14.94, "close": 15.25, "volume": 30646646}, "trend_line": 14.849333, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.594, "activity_20": 15.354429, "activity_30": 15.122774}, "trend_signal": 1, "fair_value": 12.8196, "relative_strength": -7.943134, "rate_of_change": 0.5030998307952577, "market_dynamics": 0.150324, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.25, "high": 15.31, "low": 14.77, "close": 14.78, "volume": 17261006}, "trend_line": 14.898, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.438545, "activity_20": 15.332905, "activity_30": 15.118301}, "trend_signal": 1, "fair_value": 12.810858, "relative_strength": -12.04326, "rate_of_change": 0.3277386263746662, "market_dynamics": -0.221071, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 15.03, "low": 14.68, "close": 15.03, "volume": 11222100}, "trend_line": 14.952333, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.340909, "activity_20": 15.331429, "activity_30": 15.126817}, "trend_signal": 1, "fair_value": 12.805875, "relative_strength": -12.945575, "rate_of_change": 0.36469995972613606, "market_dynamics": -0.594001, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 15.09, "low": 14.06, "close": 14.7, "volume": 16989209}, "trend_line": 14.895667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.178, "activity_20": 15.292476, "activity_30": 15.110538}, "trend_signal": 1, "fair_value": 12.799452, "relative_strength": -12.82465, "rate_of_change": -0.37897764850475096, "market_dynamics": -0.775619, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 14.73, "low": 14.3, "close": 14.32, "volume": 11698898}, "trend_line": 14.900333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.986182, "activity_20": 15.213762, "activity_30": 15.073398}, "trend_signal": 0, "fair_value": 12.788501, "relative_strength": -15.671512, "rate_of_change": 0.031324545587654996, "market_dynamics": -1.012921, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.25, "high": 14.52, "low": 13.57, "close": 13.6, "volume": 10331300}, "trend_line": 14.880667, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.691818, "activity_20": 15.066, "activity_30": 14.989505}, "trend_signal": 0, "fair_value": 12.775212, "relative_strength": -17.326134, "rate_of_change": -0.1319836274799971, "market_dynamics": -1.08841, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.42, "high": 13.71, "low": 12.72, "close": 13.61, "volume": 12661106}, "trend_line": 14.841667, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.435273, "activity_20": 14.922429, "activity_30": 14.907527}, "trend_signal": 0, "fair_value": 12.769375, "relative_strength": -15.989739, "rate_of_change": -0.2620850261618076, "market_dynamics": -1.169643, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.57, "high": 13.88, "low": 13.16, "close": 13.17, "volume": 8535700}, "trend_line": 14.777333, "activity_lines": {"activity_5": 13.628667, "activity_10": 14.137273, "activity_20": 14.739429, "activity_30": 14.799677}, "trend_signal": 0, "fair_value": 12.763241, "relative_strength": -15.871304, "rate_of_change": -0.4334688279962, "market_dynamics": -1.245995, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 13.73, "low": 13.21, "close": 13.59, "volume": 6974720}, "trend_line": 14.731667, "activity_lines": {"activity_5": 13.532, "activity_10": 13.962364, "activity_20": 14.603476, "activity_30": 14.723075}, "trend_signal": 0, "fair_value": 12.759923, "relative_strength": -18.584471, "rate_of_change": -0.30902734613885097, "market_dynamics": -1.252369, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.43, "close": 13.59, "volume": 8522900}, "trend_line": 14.688333, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.831636, "activity_20": 14.473238, "activity_30": 14.649419}, "trend_signal": 0, "fair_value": 12.757343, "relative_strength": -21.063565, "rate_of_change": -0.2941554407929514, "market_dynamics": -1.242247, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.58, "high": 13.82, "low": 13.3, "close": 13.61, "volume": 12720760}, "trend_line": 14.670667, "activity_lines": {"activity_5": 13.542, "activity_10": 13.730909, "activity_20": 14.347, "activity_30": 14.579849}, "trend_signal": 0, "fair_value": 12.7568, "relative_strength": -20.601389, "rate_of_change": -0.12027232770390064, "market_dynamics": -1.219319, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.31, "high": 13.62, "low": 12.78, "close": 13.35, "volume": 13246499}, "trend_line": 14.649333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.612727, "activity_20": 14.207238, "activity_30": 14.494645}, "trend_signal": 0, "fair_value": 12.757176, "relative_strength": -22.406035, "rate_of_change": -0.14541942776016603, "market_dynamics": -1.189708, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.37, "high": 13.53, "low": 13.25, "close": 13.5, "volume": 6871900}, "trend_line": 14.640667, "activity_lines": {"activity_5": 13.5, "activity_10": 13.547818, "activity_20": 14.09181, "activity_30": 14.420495}, "trend_signal": 0, "fair_value": 12.752481, "relative_strength": -23.293799, "rate_of_change": -0.05915627694448505, "market_dynamics": -1.17037, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.57, "low": 12.79, "close": 12.85, "volume": 12810080}, "trend_line": 14.604, "activity_lines": {"activity_5": 13.274, "activity_10": 13.392545, "activity_20": 13.920381, "activity_30": 14.304968}, "trend_signal": 0, "fair_value": 12.747127, "relative_strength": -26.396963, "rate_of_change": -0.25044623991517145, "market_dynamics": -1.136591, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.1, "close": 12.3, "volume": 11678200}, "trend_line": 14.54, "activity_lines": {"activity_5": 12.914, "activity_10": 13.170909, "activity_20": 13.715905, "activity_30": 14.156323}, "trend_signal": 0, "fair_value": 12.741265, "relative_strength": -29.145163, "rate_of_change": -0.4382360996987131, "market_dynamics": -1.126753, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.31, "high": 12.61, "low": 11.59, "close": 12.03, "volume": 16617333}, "trend_line": 14.465, "activity_lines": {"activity_5": 12.55, "activity_10": 12.936909, "activity_20": 13.502762, "activity_30": 13.994387}, "trend_signal": 0, "fair_value": 12.737119, "relative_strength": -30.020345, "rate_of_change": -0.5158184319119621, "market_dynamics": -1.098242, "expectation": {"probability": 51.2383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e96eb6-8790-4233-974d-e46673a54b32/", "share_image": "https://sharemaestro.com/terminal/07e96eb6-8790-4233-974d-e46673a54b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}