{"ticker": {"uuid": "07e9e1a0-f56e-4595-84f5-936f5aa84df0", "symbol": "GLIN", "name": "VANECK ETF TR VANECK INDIA GROWTH LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLIN rose 0.88%, moving from 45.50 to 45.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.72, "high": 46.18, "low": 44.485, "close": 45.9, "volume": 48366}, "trend_line": 45.059797, "activity_lines": {"activity_5": 46.115227, "activity_10": 45.748195, "activity_20": 45.18434, "activity_30": 45.037623}, "trend_signal": 0, "fair_value": 44.687385, "relative_strength": -8.529325, "rate_of_change": 0.08021111911258985, "market_dynamics": 0.808986, "expectation": {"probability": 51.4597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.281281, "high": 35.670039, "low": 35.157986, "close": 35.365406, "volume": 110526}, "trend_line": 31.842564, "activity_lines": {"activity_5": 34.872164, "activity_10": 34.263692, "activity_20": 33.134557, "activity_30": 32.478905}, "trend_signal": 1, "fair_value": 32.816446, "relative_strength": -1.252008, "rate_of_change": 0.5689997332798937, "market_dynamics": 1.819916, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.357155, "high": 35.565808, "low": 35.091597, "close": 35.356207, "volume": 83684}, "trend_line": 31.988589, "activity_lines": {"activity_5": 35.13028, "activity_10": 34.565044, "activity_20": 33.436643, "activity_30": 32.705591}, "trend_signal": 1, "fair_value": 32.886742, "relative_strength": -2.266546, "rate_of_change": 0.45858430244499665, "market_dynamics": 1.843456, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.470966, "high": 35.679523, "low": 34.503576, "close": 35.024354, "volume": 79541}, "trend_line": 32.113436, "activity_lines": {"activity_5": 35.141269, "activity_10": 34.738305, "activity_20": 33.68529, "activity_30": 32.901447}, "trend_signal": 1, "fair_value": 32.952466, "relative_strength": -0.975807, "rate_of_change": 0.3902860485656277, "market_dynamics": 1.872276, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.034692, "high": 35.290765, "low": 34.863312, "close": 35.12005, "volume": 30722}, "trend_line": 32.227873, "activity_lines": {"activity_5": 35.167774, "activity_10": 34.885784, "activity_20": 33.917854, "activity_30": 33.095422}, "trend_signal": 1, "fair_value": 33.017641, "relative_strength": -0.466496, "rate_of_change": 0.3563524002850469, "market_dynamics": 1.746108, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.911397, "high": 35.186439, "low": 34.522544, "close": 34.994479, "volume": 47635}, "trend_line": 32.324707, "activity_lines": {"activity_5": 35.106898, "activity_10": 34.972731, "activity_20": 34.111546, "activity_30": 33.273913}, "trend_signal": 1, "fair_value": 33.080281, "relative_strength": 1.193105, "rate_of_change": 0.3004666178248688, "market_dynamics": 1.467708, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.195923, "high": 36.039924, "low": 35.172213, "close": 35.496668, "volume": 36704}, "trend_line": 32.46182, "activity_lines": {"activity_5": 35.215088, "activity_10": 35.113956, "activity_20": 34.330044, "activity_30": 33.478555}, "trend_signal": 1, "fair_value": 33.139222, "relative_strength": 1.804125, "rate_of_change": 0.4241739917395276, "market_dynamics": 1.220417, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.755492, "high": 36.324545, "low": 35.537355, "close": 36.158476, "volume": 95339}, "trend_line": 32.639804, "activity_lines": {"activity_5": 35.53513, "activity_10": 35.344569, "activity_20": 34.58758, "activity_30": 33.717049}, "trend_signal": 1, "fair_value": 33.20652, "relative_strength": 1.178528, "rate_of_change": 0.5482871878409621, "market_dynamics": 1.19582, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.62804, "high": 37.291935, "low": 36.33033, "close": 37.291935, "volume": 58243}, "trend_line": 32.857309, "activity_lines": {"activity_5": 36.179506, "activity_10": 35.729448, "activity_20": 34.926554, "activity_30": 34.017187}, "trend_signal": 1, "fair_value": 33.282234, "relative_strength": 5.62773, "rate_of_change": 0.6663796142893589, "market_dynamics": 1.271604, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.320388, "high": 37.576461, "low": 36.390934, "close": 37.225166, "volume": 87446}, "trend_line": 33.065633, "activity_lines": {"activity_5": 36.650454, "activity_10": 36.056492, "activity_20": 35.22708, "activity_30": 34.298984}, "trend_signal": 1, "fair_value": 33.352672, "relative_strength": 5.57153, "rate_of_change": 0.6340263592493149, "market_dynamics": 1.433323, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.130703, "high": 37.47204, "low": 36.400419, "close": 36.751335, "volume": 252377}, "trend_line": 33.272812, "activity_lines": {"activity_5": 36.823118, "activity_10": 36.246693, "activity_20": 35.455588, "activity_30": 34.536771}, "trend_signal": 1, "fair_value": 33.425449, "relative_strength": 7.349891, "rate_of_change": 0.6265689817582006, "market_dynamics": 1.515185, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.571134, "high": 36.978861, "low": 36.409903, "close": 36.664744, "volume": 66076}, "trend_line": 33.458981, "activity_lines": {"activity_5": 36.849794, "activity_10": 36.389664, "activity_20": 35.65128, "activity_30": 34.755606}, "trend_signal": 1, "fair_value": 33.493399, "relative_strength": 7.822537, "rate_of_change": 0.5595228921438908, "market_dynamics": 1.276742, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.684945, "high": 36.798756, "low": 36.058987, "close": 36.749248, "volume": 78308}, "trend_line": 33.658254, "activity_lines": {"activity_5": 36.826766, "activity_10": 36.524374, "activity_20": 35.831822, "activity_30": 34.967881}, "trend_signal": 1, "fair_value": 33.552437, "relative_strength": 7.546265, "rate_of_change": 0.5955740254014251, "market_dynamics": 1.017635, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.220219, "high": 37.197093, "low": 36.172892, "close": 36.656492, "volume": 68446}, "trend_line": 33.889036, "activity_lines": {"activity_5": 36.733435, "activity_10": 36.616892, "activity_20": 35.979151, "activity_30": 35.161316}, "trend_signal": 1, "fair_value": 33.615592, "relative_strength": 6.812926, "rate_of_change": 0.6856624232498746, "market_dynamics": 0.670076, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.959987, "high": 37.244514, "low": 36.466903, "close": 36.481509, "volume": 56286}, "trend_line": 34.12281, "activity_lines": {"activity_5": 36.624139, "activity_10": 36.647919, "activity_20": 36.090734, "activity_30": 35.328572}, "trend_signal": 1, "fair_value": 33.677477, "relative_strength": 8.831661, "rate_of_change": 0.6898219235271371, "market_dynamics": 0.254374, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.172797, "high": 36.20125, "low": 35.23386, "close": 35.689387, "volume": 29599}, "trend_line": 34.307129, "activity_lines": {"activity_5": 36.300379, "activity_10": 36.51017, "activity_20": 36.11052, "activity_30": 35.429642}, "trend_signal": 1, "fair_value": 33.740248, "relative_strength": 9.032655, "rate_of_change": 0.5401636031733673, "market_dynamics": -0.150107, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.08744, "high": 37.206577, "low": 35.575292, "close": 37.121219, "volume": 136194}, "trend_line": 34.529218, "activity_lines": {"activity_5": 36.524693, "activity_10": 36.62012, "activity_20": 36.253663, "activity_30": 35.611196}, "trend_signal": 1, "fair_value": 33.803992, "relative_strength": 7.165643, "rate_of_change": 0.6473552479427727, "market_dynamics": -0.224509, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.026377, "high": 37.538524, "low": 36.637524, "close": 37.504002, "volume": 29569}, "trend_line": 34.75964, "activity_lines": {"activity_5": 36.84617, "activity_10": 36.770129, "activity_20": 36.417423, "activity_30": 35.803117}, "trend_signal": 1, "fair_value": 33.870977, "relative_strength": 6.748192, "rate_of_change": 0.6673246987522198, "market_dynamics": -0.285651, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.652335, "high": 38.723957, "low": 37.623882, "close": 38.705083, "volume": 54884}, "trend_line": 35.031363, "activity_lines": {"activity_5": 37.517691, "activity_10": 37.114052, "activity_20": 36.675592, "activity_30": 36.057662}, "trend_signal": 1, "fair_value": 33.94315, "relative_strength": 7.54677, "rate_of_change": 0.781719833692183, "market_dynamics": -0.04408, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.610241, "high": 38.961157, "low": 38.486946, "close": 38.696452, "volume": 38337}, "trend_line": 35.268655, "activity_lines": {"activity_5": 38.049762, "activity_10": 37.430713, "activity_20": 36.914243, "activity_30": 36.294119}, "trend_signal": 1, "fair_value": 34.011308, "relative_strength": 6.344661, "rate_of_change": 0.6773701611324789, "market_dynamics": 0.365196, "expectation": {"probability": 59.1098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.553336, "high": 39.805252, "low": 38.486851, "close": 39.676931, "volume": 80660}, "trend_line": 35.538155, "activity_lines": {"activity_5": 38.760996, "activity_10": 37.898892, "activity_20": 37.22599, "activity_30": 36.578524}, "trend_signal": 1, "fair_value": 34.082553, "relative_strength": 8.02246, "rate_of_change": 0.7641346118812887, "market_dynamics": 0.622662, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.07081, "high": 40.459663, "low": 39.843189, "close": 39.961741, "volume": 274287}, "trend_line": 35.81044, "activity_lines": {"activity_5": 39.30133, "activity_10": 38.365662, "activity_20": 37.542684, "activity_30": 36.863917}, "trend_signal": 1, "fair_value": 34.152941, "relative_strength": 8.402798, "rate_of_change": 0.7661765221070045, "market_dynamics": 1.030301, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.165652, "high": 41.720969, "low": 39.786284, "close": 41.512411, "volume": 164832}, "trend_line": 36.139862, "activity_lines": {"activity_5": 40.169187, "activity_10": 39.054426, "activity_20": 37.985173, "activity_30": 37.231786}, "trend_signal": 1, "fair_value": 34.228906, "relative_strength": 9.823635, "rate_of_change": 0.9199049215815304, "market_dynamics": 1.293936, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.753937, "high": 42.163911, "low": 40.614322, "close": 42.005801, "volume": 185018}, "trend_line": 36.451742, "activity_lines": {"activity_5": 40.934279, "activity_10": 39.746295, "activity_20": 38.445336, "activity_30": 37.610234}, "trend_signal": 1, "fair_value": 34.307081, "relative_strength": 9.872872, "rate_of_change": 0.8629806057366853, "market_dynamics": 1.604058, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.926315, "high": 42.481662, "low": 41.898926, "close": 42.16573, "volume": 69189}, "trend_line": 36.755719, "activity_lines": {"activity_5": 41.532633, "activity_10": 40.369982, "activity_20": 38.887486, "activity_30": 37.978878}, "trend_signal": 1, "fair_value": 34.382256, "relative_strength": 9.736699, "rate_of_change": 0.8339162501479248, "market_dynamics": 1.703588, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.935892, "high": 42.61583, "low": 41.696477, "close": 42.529641, "volume": 76552}, "trend_line": 37.074776, "activity_lines": {"activity_5": 42.021006, "activity_10": 40.956484, "activity_20": 39.330743, "activity_30": 38.351389}, "trend_signal": 1, "fair_value": 34.449432, "relative_strength": 12.190108, "rate_of_change": 0.8680472282422249, "market_dynamics": 1.680462, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.328532, "high": 43.305344, "low": 41.945469, "close": 43.104236, "volume": 105769}, "trend_line": 37.385086, "activity_lines": {"activity_5": 42.51073, "activity_10": 41.523091, "activity_20": 39.792842, "activity_30": 38.740387}, "trend_signal": 1, "fair_value": 34.520402, "relative_strength": 11.360039, "rate_of_change": 0.8369841533230064, "market_dynamics": 1.636634, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.00847, "high": 43.109024, "low": 41.993351, "close": 43.051565, "volume": 59511}, "trend_line": 37.709853, "activity_lines": {"activity_5": 42.773397, "activity_10": 41.971338, "activity_20": 40.213698, "activity_30": 39.105966}, "trend_signal": 1, "fair_value": 34.591469, "relative_strength": 9.717986, "rate_of_change": 0.8687073770540513, "market_dynamics": 1.481024, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.123389, "high": 43.506453, "low": 41.955045, "close": 42.711596, "volume": 104822}, "trend_line": 37.974286, "activity_lines": {"activity_5": 42.820131, "activity_10": 42.256909, "activity_20": 40.569352, "activity_30": 39.428659}, "trend_signal": 1, "fair_value": 34.671172, "relative_strength": 7.508449, "rate_of_change": 0.7012305245528185, "market_dynamics": 1.385791, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.209579, "high": 44.157661, "low": 42.922281, "close": 44.059501, "volume": 133584}, "trend_line": 38.295029, "activity_lines": {"activity_5": 43.269113, "activity_10": 42.714707, "activity_20": 41.02757, "activity_30": 39.821254}, "trend_signal": 1, "fair_value": 34.749791, "relative_strength": 9.003776, "rate_of_change": 0.8446320755049884, "market_dynamics": 1.446297, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.052319, "high": 45.421771, "low": 43.688408, "close": 45.159277, "volume": 235593}, "trend_line": 38.633021, "activity_lines": {"activity_5": 43.958436, "activity_10": 43.274955, "activity_20": 41.557984, "activity_30": 40.264108}, "trend_signal": 1, "fair_value": 34.833681, "relative_strength": 9.847685, "rate_of_change": 0.8826001933566884, "market_dynamics": 1.567543, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.760986, "high": 46.063403, "low": 44.052319, "close": 46.063403, "volume": 351247}, "trend_line": 38.989621, "activity_lines": {"activity_5": 44.773826, "activity_10": 43.89991, "activity_20": 42.134467, "activity_30": 40.743488}, "trend_signal": 1, "fair_value": 34.926797, "relative_strength": 12.032168, "rate_of_change": 0.9230445633542359, "market_dynamics": 1.78666, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.063403, "high": 46.542232, "low": 45.211086, "close": 46.406915, "volume": 192335}, "trend_line": 39.357978, "activity_lines": {"activity_5": 45.506441, "activity_10": 44.476382, "activity_20": 42.69891, "activity_30": 41.222023}, "trend_signal": 1, "fair_value": 35.030613, "relative_strength": 10.673758, "rate_of_change": 0.9447565545712874, "market_dynamics": 1.973195, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.264511, "high": 46.494349, "low": 45.11532, "close": 46.111286, "volume": 261437}, "trend_line": 39.727543, "activity_lines": {"activity_5": 45.916824, "activity_10": 44.910113, "activity_20": 43.189209, "activity_30": 41.65772}, "trend_signal": 1, "fair_value": 35.126076, "relative_strength": 8.597092, "rate_of_change": 0.9389837049047447, "market_dynamics": 2.03933, "expectation": {"probability": 61.9759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.092132, "high": 46.542232, "low": 45.709069, "close": 46.187898, "volume": 140772}, "trend_line": 40.096471, "activity_lines": {"activity_5": 46.126097, "activity_10": 45.283128, "activity_20": 43.641782, "activity_30": 42.074517}, "trend_signal": 1, "fair_value": 35.218742, "relative_strength": 8.782667, "rate_of_change": 0.9286453984833745, "market_dynamics": 1.921955, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.063403, "high": 46.168745, "low": 43.583066, "close": 44.138508, "volume": 205939}, "trend_line": 40.401272, "activity_lines": {"activity_5": 45.510348, "activity_10": 45.210397, "activity_20": 43.852954, "activity_30": 42.335294}, "trend_signal": 1, "fair_value": 35.301511, "relative_strength": 3.794675, "rate_of_change": 0.7601691430649785, "market_dynamics": 1.427971, "expectation": {"probability": 61.8476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.27258, "high": 44.444959, "low": 43.367592, "close": 44.042742, "volume": 206987}, "trend_line": 40.686141, "activity_lines": {"activity_5": 44.930728, "activity_10": 45.091001, "activity_20": 44.014771, "activity_30": 42.570227}, "trend_signal": 1, "fair_value": 35.383069, "relative_strength": 1.09944, "rate_of_change": 0.7050990869792428, "market_dynamics": 0.858015, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.966129, "high": 45.172684, "low": 43.860882, "close": 45.134473, "volume": 153464}, "trend_line": 40.985341, "activity_lines": {"activity_5": 44.849729, "activity_10": 45.153038, "activity_20": 44.247603, "activity_30": 42.857217}, "trend_signal": 1, "fair_value": 35.468294, "relative_strength": 2.963591, "rate_of_change": 0.7353855456579158, "market_dynamics": 0.254904, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.345158, "high": 46.149592, "low": 44.880694, "close": 46.149592, "volume": 133095}, "trend_line": 41.280596, "activity_lines": {"activity_5": 45.191933, "activity_10": 45.361771, "activity_20": 44.540778, "activity_30": 43.190394}, "trend_signal": 1, "fair_value": 35.557546, "relative_strength": 5.89362, "rate_of_change": 0.7203917127345714, "market_dynamics": -0.206149, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.871871, "high": 46.106497, "low": 45.124992, "close": 45.163203, "volume": 68461}, "trend_line": 41.545197, "activity_lines": {"activity_5": 45.202786, "activity_10": 45.328652, "activity_20": 44.704561, "activity_30": 43.440885}, "trend_signal": 1, "fair_value": 35.641969, "relative_strength": 4.852295, "rate_of_change": 0.6409815400921027, "market_dynamics": -0.431218, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.201509, "high": 45.230143, "low": 44.320463, "close": 44.540725, "volume": 133974}, "trend_line": 41.804844, "activity_lines": {"activity_5": 45.07446, "activity_10": 45.162287, "activity_20": 44.778266, "activity_30": 43.634145}, "trend_signal": 1, "fair_value": 35.726114, "relative_strength": 6.326076, "rate_of_change": 0.6249747714519227, "market_dynamics": -0.551573, "expectation": {"probability": 59.6619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.08659, "high": 45.967637, "low": 44.895059, "close": 45.795258, "volume": 52308}, "trend_line": 42.109194, "activity_lines": {"activity_5": 45.337497, "activity_10": 45.235266, "activity_20": 44.948289, "activity_30": 43.891591}, "trend_signal": 1, "fair_value": 35.812497, "relative_strength": 6.187583, "rate_of_change": 0.7280256804689893, "market_dynamics": -0.630582, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.852718, "high": 46.819953, "low": 45.680339, "close": 46.561385, "volume": 103292}, "trend_line": 42.436265, "activity_lines": {"activity_5": 45.739075, "activity_10": 45.452416, "activity_20": 45.163498, "activity_30": 44.178829}, "trend_signal": 1, "fair_value": 35.895001, "relative_strength": 6.999539, "rate_of_change": 0.7767211122587542, "market_dynamics": -0.677098, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.072979, "high": 46.235781, "low": 44.617433, "close": 44.698068, "volume": 150539}, "trend_line": 42.704318, "activity_lines": {"activity_5": 45.42442, "activity_10": 45.327973, "activity_20": 45.177206, "activity_30": 44.324752}, "trend_signal": 1, "fair_value": 35.966338, "relative_strength": 0.664736, "rate_of_change": 0.6316602085504035, "market_dynamics": -0.708674, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.785681, "high": 46.293241, "low": 45.034206, "close": 46.168171, "volume": 58442}, "trend_line": 43.027207, "activity_lines": {"activity_5": 45.696568, "activity_10": 45.496515, "activity_20": 45.318103, "activity_30": 44.548226}, "trend_signal": 1, "fair_value": 36.04309, "relative_strength": 2.04203, "rate_of_change": 0.7561038675292658, "market_dynamics": -0.695715, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.551809, "high": 46.915719, "low": 46.168841, "close": 46.839873, "volume": 64829}, "trend_line": 43.39889, "activity_lines": {"activity_5": 46.125619, "activity_10": 45.787545, "activity_20": 45.503913, "activity_30": 44.794204}, "trend_signal": 1, "fair_value": 36.118051, "relative_strength": 3.305297, "rate_of_change": 0.8638325048614112, "market_dynamics": -0.680019, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.542232, "high": 46.542232, "low": 45.573273, "close": 45.948484, "volume": 37763}, "trend_line": 43.693132, "activity_lines": {"activity_5": 46.104263, "activity_10": 45.867387, "activity_20": 45.584303, "activity_30": 44.958694}, "trend_signal": 1, "fair_value": 36.185087, "relative_strength": 1.536992, "rate_of_change": 0.6779942989325234, "market_dynamics": -0.80493, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.088098, "high": 47.404125, "low": 43.094659, "close": 46.865729, "volume": 228267}, "trend_line": 44.005189, "activity_lines": {"activity_5": 46.378441, "activity_10": 46.079352, "activity_20": 45.738506, "activity_30": 45.163378}, "trend_signal": 1, "fair_value": 36.254175, "relative_strength": 2.047918, "rate_of_change": 0.7142014905225904, "market_dynamics": -0.565956, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.973179, "high": 48.380938, "low": 46.896566, "close": 48.380938, "volume": 71249}, "trend_line": 44.327718, "activity_lines": {"activity_5": 47.137398, "activity_10": 46.535332, "activity_20": 46.018852, "activity_30": 45.445684}, "trend_signal": 1, "fair_value": 36.339039, "relative_strength": 3.381431, "rate_of_change": 0.7329340183040591, "market_dynamics": -0.325515, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.323478, "high": 48.744561, "low": 47.978817, "close": 48.256442, "volume": 44628}, "trend_line": 44.646384, "activity_lines": {"activity_5": 47.609333, "activity_10": 46.928106, "activity_20": 46.260345, "activity_30": 45.699151}, "trend_signal": 1, "fair_value": 36.419553, "relative_strength": 2.214685, "rate_of_change": 0.7188865440806143, "market_dynamics": -0.084439, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.572469, "high": 48.821461, "low": 47.996342, "close": 48.649082, "volume": 56831}, "trend_line": 44.945456, "activity_lines": {"activity_5": 48.072929, "activity_10": 47.336029, "activity_20": 46.519246, "activity_30": 45.957389}, "trend_signal": 1, "fair_value": 36.498519, "relative_strength": 2.876935, "rate_of_change": 0.6698683593278293, "market_dynamics": 0.27707, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.850191, "high": 49.731237, "low": 48.553316, "close": 49.702507, "volume": 96752}, "trend_line": 45.270148, "activity_lines": {"activity_5": 48.767053, "activity_10": 47.860786, "activity_20": 46.861855, "activity_30": 46.264296}, "trend_signal": 1, "fair_value": 36.583441, "relative_strength": 2.902642, "rate_of_change": 0.7224134070416348, "market_dynamics": 0.495938, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.463092, "high": 50.142935, "low": 49.051299, "close": 49.947955, "volume": 82903}, "trend_line": 45.551333, "activity_lines": {"activity_5": 49.292725, "activity_10": 48.359129, "activity_20": 47.210512, "activity_30": 46.56609}, "trend_signal": 1, "fair_value": 36.667325, "relative_strength": 2.193741, "rate_of_change": 0.6211267522253311, "market_dynamics": 0.675509, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.286679, "high": 50.590353, "low": 49.032146, "close": 49.105886, "volume": 77592}, "trend_line": 45.788002, "activity_lines": {"activity_5": 49.332225, "activity_10": 48.642795, "activity_20": 47.462109, "activity_30": 46.795416}, "trend_signal": 1, "fair_value": 36.742582, "relative_strength": 2.255591, "rate_of_change": 0.5195654757238369, "market_dynamics": 0.745738, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.587588, "high": 50.510771, "low": 48.859767, "close": 50.286679, "volume": 133465}, "trend_line": 46.058701, "activity_lines": {"activity_5": 49.716993, "activity_10": 49.061008, "activity_20": 47.811903, "activity_30": 47.085653}, "trend_signal": 1, "fair_value": 36.824152, "relative_strength": 5.267938, "rate_of_change": 0.5912007254651568, "market_dynamics": 0.91468, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.890004, "high": 51.215704, "low": 49.558954, "close": 49.749624, "volume": 110145}, "trend_line": 46.299367, "activity_lines": {"activity_5": 49.787394, "activity_10": 49.306693, "activity_20": 48.09103, "activity_30": 47.323777}, "trend_signal": 1, "fair_value": 36.899805, "relative_strength": 6.076549, "rate_of_change": 0.5225201639968036, "market_dynamics": 0.860266, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.720153, "high": 49.562689, "low": 47.509468, "close": 49.454857, "volume": 94064}, "trend_line": 46.511054, "activity_lines": {"activity_5": 49.68617, "activity_10": 49.445879, "activity_20": 48.315365, "activity_30": 47.527357}, "trend_signal": 1, "fair_value": 36.973112, "relative_strength": 5.13451, "rate_of_change": 0.4572135943024985, "market_dynamics": 0.743113, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.261984, "high": 49.788697, "low": 48.553316, "close": 49.658934, "volume": 57314}, "trend_line": 46.7313, "activity_lines": {"activity_5": 49.669481, "activity_10": 49.558418, "activity_20": 48.533364, "activity_30": 47.730446}, "trend_signal": 1, "fair_value": 37.048688, "relative_strength": 1.324953, "rate_of_change": 0.4735347429451845, "market_dynamics": 0.721369, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.219643, "high": 51.40714, "low": 50.210067, "close": 51.134208, "volume": 58607}, "trend_line": 47.012053, "activity_lines": {"activity_5": 50.163818, "activity_10": 49.888403, "activity_20": 48.87032, "activity_30": 48.014505}, "trend_signal": 1, "fair_value": 37.12745, "relative_strength": 2.67932, "rate_of_change": 0.6007814890662239, "market_dynamics": 0.660653, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.368834, "high": 51.713591, "low": 51.141294, "close": 51.579519, "volume": 125971}, "trend_line": 47.262721, "activity_lines": {"activity_5": 50.671371, "activity_10": 50.249294, "activity_20": 49.22595, "activity_30": 48.30918}, "trend_signal": 1, "fair_value": 37.197398, "relative_strength": 3.059685, "rate_of_change": 0.5331994329198886, "market_dynamics": 0.8126, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.684862, "high": 51.857144, "low": 50.175687, "close": 50.401598, "volume": 32484}, "trend_line": 47.437465, "activity_lines": {"activity_5": 50.700094, "activity_10": 50.335598, "activity_20": 49.438844, "activity_30": 48.511688}, "trend_signal": 1, "fair_value": 37.262993, "relative_strength": 4.861613, "rate_of_change": 0.36972903020121084, "market_dynamics": 0.782578, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.487788, "high": 52.182749, "low": 50.449481, "close": 52.067925, "volume": 49933}, "trend_line": 47.637615, "activity_lines": {"activity_5": 51.240795, "activity_10": 50.693007, "activity_20": 49.782526, "activity_30": 48.810427}, "trend_signal": 1, "fair_value": 37.338553, "relative_strength": 3.979831, "rate_of_change": 0.4219238949635981, "market_dynamics": 0.910499, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.972159, "high": 52.565908, "low": 51.713591, "close": 52.518025, "volume": 67384}, "trend_line": 47.841319, "activity_lines": {"activity_5": 51.757324, "activity_10": 51.089245, "activity_20": 50.139205, "activity_30": 49.125293}, "trend_signal": 1, "fair_value": 37.414699, "relative_strength": 3.278726, "rate_of_change": 0.4276116677965551, "market_dynamics": 0.948768, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.72871, "high": 53.148165, "low": 52.67125, "close": 52.98249, "volume": 51950}, "trend_line": 48.070359, "activity_lines": {"activity_5": 52.238069, "activity_10": 51.523202, "activity_20": 50.511754, "activity_30": 49.456981}, "trend_signal": 1, "fair_value": 37.499728, "relative_strength": 3.476501, "rate_of_change": 0.4787493421742925, "market_dynamics": 0.934931, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.422259, "high": 52.69998, "low": 51.263492, "close": 51.569942, "volume": 93220}, "trend_line": 48.249761, "activity_lines": {"activity_5": 52.124746, "activity_10": 51.629848, "activity_20": 50.710325, "activity_30": 49.682761}, "trend_signal": 1, "fair_value": 37.573561, "relative_strength": 0.381482, "rate_of_change": 0.37320711501238435, "market_dynamics": 0.898814, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.813392, "high": 52.393529, "low": 50.286679, "close": 52.272385, "volume": 72452}, "trend_line": 48.52089, "activity_lines": {"activity_5": 52.246209, "activity_10": 51.84088, "activity_20": 50.950073, "activity_30": 49.942285}, "trend_signal": 1, "fair_value": 37.645259, "relative_strength": 0.502028, "rate_of_change": 0.561928172037996, "market_dynamics": 0.656286, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.297763, "high": 52.30734, "low": 51.244338, "close": 51.301798, "volume": 92927}, "trend_line": 48.762859, "activity_lines": {"activity_5": 51.919424, "activity_10": 51.829572, "activity_20": 51.071515, "activity_30": 50.121698}, "trend_signal": 1, "fair_value": 37.724547, "relative_strength": -2.208711, "rate_of_change": 0.4986903579056308, "market_dynamics": 0.233113, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.110266, "high": 51.177302, "low": 48.955533, "close": 49.133275, "volume": 93975}, "trend_line": 48.896152, "activity_lines": {"activity_5": 50.920873, "activity_10": 51.390407, "activity_20": 50.960938, "activity_30": 50.145596}, "trend_signal": 1, "fair_value": 37.791848, "relative_strength": -5.379183, "rate_of_change": 0.2733494358893146, "market_dynamics": -0.431056, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.434363, "high": 50.170228, "low": 49.127912, "close": 49.694654, "volume": 40145}, "trend_line": 49.014321, "activity_lines": {"activity_5": 50.335098, "activity_10": 51.062869, "activity_20": 50.893029, "activity_30": 50.197112}, "trend_signal": 1, "fair_value": 37.856111, "relative_strength": -2.967118, "rate_of_change": 0.24167341430058084, "market_dynamics": -0.850742, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.798273, "high": 50.59313, "low": 49.185467, "close": 49.510975, "volume": 164336}, "trend_line": 49.159246, "activity_lines": {"activity_5": 49.907286, "activity_10": 50.728108, "activity_20": 50.80137, "activity_30": 50.229154}, "trend_signal": 1, "fair_value": 37.917352, "relative_strength": -7.644109, "rate_of_change": 0.29567888944131376, "market_dynamics": -1.06768, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.798273, "high": 49.980133, "low": 47.892532, "close": 48.007451, "volume": 96076}, "trend_line": 49.274804, "activity_lines": {"activity_5": 49.115564, "activity_10": 50.157589, "activity_20": 50.560545, "activity_30": 50.154845}, "trend_signal": 0, "fair_value": 37.975165, "relative_strength": -8.447337, "rate_of_change": 0.23506869897882496, "market_dynamics": -1.249462, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.03618, "high": 48.945861, "low": 47.882955, "close": 48.804223, "volume": 68188}, "trend_line": 49.375103, "activity_lines": {"activity_5": 48.873762, "activity_10": 49.775467, "activity_20": 50.398658, "activity_30": 50.124485}, "trend_signal": 0, "fair_value": 38.048708, "relative_strength": -8.370767, "rate_of_change": 0.20355027693260774, "market_dynamics": -1.230048, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.578012, "high": 50.067471, "low": 49.20644, "close": 49.951499, "volume": 36497}, "trend_line": 49.488107, "activity_lines": {"activity_5": 49.18089, "activity_10": 49.661281, "activity_20": 50.350313, "activity_30": 50.161672}, "trend_signal": 0, "fair_value": 38.127114, "relative_strength": -7.218845, "rate_of_change": 0.22886838332265663, "market_dynamics": -1.158638, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.645048, "high": 50.746356, "low": 49.281137, "close": 50.400258, "volume": 83015}, "trend_line": 49.67818, "activity_lines": {"activity_5": 49.583055, "activity_10": 49.675352, "activity_20": 50.344691, "activity_30": 50.22052}, "trend_signal": 0, "fair_value": 38.205287, "relative_strength": -7.093631, "rate_of_change": 0.38407813820803083, "market_dynamics": -1.15342, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.669743, "high": 51.062383, "low": 50.008958, "close": 50.573881, "volume": 71072}, "trend_line": 49.825037, "activity_lines": {"activity_5": 49.996055, "activity_10": 49.76794, "activity_20": 50.34944, "activity_30": 50.278307}, "trend_signal": 0, "fair_value": 38.290518, "relative_strength": -6.105136, "rate_of_change": 0.2956167073753593, "market_dynamics": -0.984008, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.641013, "high": 50.890004, "low": 49.145916, "close": 49.409368, "volume": 88670}, "trend_line": 49.910686, "activity_lines": {"activity_5": 49.950024, "activity_10": 49.666909, "activity_20": 50.241915, "activity_30": 50.25149}, "trend_signal": 0, "fair_value": 38.36204, "relative_strength": -6.42571, "rate_of_change": 0.17189952111826134, "market_dynamics": -0.913441, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.575095, "high": 50.575095, "low": 48.829758, "close": 49.082039, "volume": 173259}, "trend_line": 50.015138, "activity_lines": {"activity_5": 49.701422, "activity_10": 49.558418, "activity_20": 50.104837, "activity_30": 50.198029}, "trend_signal": 0, "fair_value": 38.423845, "relative_strength": -7.502081, "rate_of_change": 0.2092778288000329, "market_dynamics": -0.787585, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.611591, "high": 49.870911, "low": 48.264507, "close": 49.364069, "volume": 51687}, "trend_line": 50.098416, "activity_lines": {"activity_5": 49.528308, "activity_10": 49.541564, "activity_20": 49.996393, "activity_30": 50.156025}, "trend_signal": 0, "fair_value": 38.484812, "relative_strength": -6.314655, "rate_of_change": 0.16650558876794455, "market_dynamics": -0.924478, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.760341, "high": 48.828767, "low": 46.618437, "close": 46.904136, "volume": 99497}, "trend_line": 50.049189, "activity_lines": {"activity_5": 48.574379, "activity_10": 49.073254, "activity_20": 49.655075, "activity_30": 49.949942}, "trend_signal": 0, "fair_value": 38.529698, "relative_strength": -9.013882, "rate_of_change": -0.09826059171212502, "market_dynamics": -1.112543, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.656419, "high": 46.261238, "low": 45.567169, "close": 45.761734, "volume": 93716}, "trend_line": 49.966033, "activity_lines": {"activity_5": 47.472724, "activity_10": 48.447971, "activity_20": 49.2251, "activity_30": 49.673332}, "trend_signal": 0, "fair_value": 38.581306, "relative_strength": -13.510111, "rate_of_change": -0.16614854638303, "market_dynamics": -1.220794, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.220085, "high": 45.319252, "low": 44.30775, "close": 44.325699, "volume": 140516}, "trend_line": 49.82192, "activity_lines": {"activity_5": 46.213201, "activity_10": 47.629759, "activity_20": 48.686063, "activity_30": 49.309439}, "trend_signal": 0, "fair_value": 38.633052, "relative_strength": -17.371555, "rate_of_change": -0.28842193655839027, "market_dynamics": -1.342877, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.831749, "high": 44.496167, "low": 42.84008, "close": 44.17556, "volume": 123086}, "trend_line": 49.637688, "activity_lines": {"activity_5": 45.242543, "activity_10": 46.85119, "activity_20": 48.16166, "activity_30": 48.945158}, "trend_signal": 0, "fair_value": 38.675323, "relative_strength": -16.503, "rate_of_change": -0.3697810120525293, "market_dynamics": -1.339744, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.722665, "high": 44.783751, "low": 43.316081, "close": 43.563998, "volume": 217382}, "trend_line": 49.42489, "activity_lines": {"activity_5": 44.395129, "activity_10": 46.045585, "activity_20": 47.616596, "activity_30": 48.553307}, "trend_signal": 0, "fair_value": 38.722086, "relative_strength": -17.175416, "rate_of_change": -0.42870248106640135, "market_dynamics": -1.275048, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.474748, "high": 43.643332, "low": 41.480602, "close": 41.521161, "volume": 185241}, "trend_line": 49.172065, "activity_lines": {"activity_5": 43.253441, "activity_10": 44.984692, "activity_20": 46.919614, "activity_30": 48.043389}, "trend_signal": 0, "fair_value": 38.75811, "relative_strength": -21.780852, "rate_of_change": -0.5115337636563163, "market_dynamics": -1.200879, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.253411, "high": 42.082842, "low": 41.10466, "close": 41.472966, "volume": 116872}, "trend_line": 48.878275, "activity_lines": {"activity_5": 42.454552, "activity_10": 44.076474, "activity_20": 46.272619, "activity_30": 47.546673}, "trend_signal": 0, "fair_value": 38.796133, "relative_strength": -20.187726, "rate_of_change": -0.5974733824987852, "market_dynamics": -1.253941, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.382328, "high": 41.451744, "low": 38.556171, "close": 39.275032, "volume": 251897}, "trend_line": 48.529122, "activity_lines": {"activity_5": 41.208938, "activity_10": 42.934103, "activity_20": 45.464379, "activity_30": 46.927109}, "trend_signal": 0, "fair_value": 38.833908, "relative_strength": -23.259458, "rate_of_change": -0.7143316739389864, "market_dynamics": -1.209505, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.289907, "high": 40.931218, "low": 38.803989, "close": 40.626874, "volume": 230817}, "trend_line": 48.234856, "activity_lines": {"activity_5": 40.750648, "activity_10": 42.221782, "activity_20": 44.846778, "activity_30": 46.417287}, "trend_signal": 0, "fair_value": 38.87281, "relative_strength": -17.717711, "rate_of_change": -0.6063699236099931, "market_dynamics": -1.209505, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.726241, "high": 40.07987, "low": 39.230506, "close": 39.562616, "volume": 146777}, "trend_line": 47.898312, "activity_lines": {"activity_5": 40.174184, "activity_10": 41.46969, "activity_20": 44.178651, "activity_30": 45.857787}, "trend_signal": 0, "fair_value": 38.891675, "relative_strength": -17.690692, "rate_of_change": -0.6977195080669537, "market_dynamics": -1.284579, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.033658, "high": 42.621814, "low": 39.865075, "close": 42.519672, "volume": 88505}, "trend_line": 47.611161, "activity_lines": {"activity_5": 40.850165, "activity_10": 41.433452, "activity_20": 43.837724, "activity_30": 45.510778}, "trend_signal": 0, "fair_value": 38.929855, "relative_strength": -11.785071, "rate_of_change": -0.5995012934902474, "market_dynamics": -1.194178, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.028497, "high": 43.370425, "low": 42.383913, "close": 42.416638, "volume": 105113}, "trend_line": 47.305731, "activity_lines": {"activity_5": 41.425234, "activity_10": 41.458199, "activity_20": 43.52115, "activity_30": 45.175648}, "trend_signal": 0, "fair_value": 38.962068, "relative_strength": -10.458593, "rate_of_change": -0.6415092461198356, "market_dynamics": -1.117676, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.215329, "high": 43.127664, "low": 40.063408, "close": 40.360413, "volume": 92447}, "trend_line": 46.971025, "activity_lines": {"activity_5": 41.251983, "activity_10": 41.169907, "activity_20": 43.042528, "activity_30": 44.727563}, "trend_signal": 0, "fair_value": 38.976226, "relative_strength": -6.086583, "rate_of_change": -0.7075379513742303, "market_dynamics": -1.115245, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.736158, "high": 41.650078, "low": 39.111407, "close": 41.183994, "volume": 224465}, "trend_line": 46.608228, "activity_lines": {"activity_5": 41.2809, "activity_10": 41.103452, "activity_20": 42.678757, "activity_30": 44.354206}, "trend_signal": 0, "fair_value": 39.002103, "relative_strength": -9.059096, "rate_of_change": -0.7723846775751658, "market_dynamics": -0.802814, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.749245, "high": 43.127664, "low": 41.22376, "close": 42.78058, "volume": 89961}, "trend_line": 46.283646, "activity_lines": {"activity_5": 41.804871, "activity_10": 41.381678, "activity_20": 42.503328, "activity_30": 44.107261}, "trend_signal": 0, "fair_value": 39.045213, "relative_strength": -3.96835, "rate_of_change": -0.6964049351972779, "market_dynamics": -0.533285, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.732582, "high": 44.682997, "low": 43.256581, "close": 43.3972, "volume": 303919}, "trend_line": 45.964136, "activity_lines": {"activity_5": 42.319851, "activity_10": 41.786261, "activity_20": 42.420773, "activity_30": 43.921039}, "trend_signal": 0, "fair_value": 39.098688, "relative_strength": -6.606942, "rate_of_change": -0.690330230250214, "market_dynamics": -0.08636, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.198666, "high": 44.565584, "low": 43.365665, "close": 44.08988, "volume": 118366}, "trend_line": 45.714801, "activity_lines": {"activity_5": 43.007223, "activity_10": 42.282676, "activity_20": 42.437535, "activity_30": 43.800119}, "trend_signal": 0, "fair_value": 39.165704, "relative_strength": -7.510845, "rate_of_change": -0.5424555353330301, "market_dynamics": 0.337138, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.3375, "high": 44.555667, "low": 41.174176, "close": 42.72108, "volume": 158299}, "trend_line": 45.396424, "activity_lines": {"activity_5": 43.126778, "activity_10": 42.482638, "activity_20": 42.354811, "activity_30": 43.606975}, "trend_signal": 0, "fair_value": 39.237582, "relative_strength": -9.766714, "rate_of_change": -0.6964418372946611, "market_dynamics": 0.513995, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.129249, "high": 45.863182, "low": 44.039999, "close": 45.775419, "volume": 193885}, "trend_line": 45.212211, "activity_lines": {"activity_5": 44.107069, "activity_10": 43.175279, "activity_20": 42.594825, "activity_30": 43.631427}, "trend_signal": 0, "fair_value": 39.327037, "relative_strength": -7.936292, "rate_of_change": -0.405787469074656, "market_dynamics": 0.766903, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.596919, "high": 46.053086, "low": 45.120918, "close": 45.899774, "volume": 82316}, "trend_line": 45.104428, "activity_lines": {"activity_5": 44.822716, "activity_10": 43.79692, "activity_20": 42.862429, "activity_30": 43.675786}, "trend_signal": 0, "fair_value": 39.421742, "relative_strength": -5.055248, "rate_of_change": -0.23839356142084014, "market_dynamics": 0.7039, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.112586, "high": 46.576687, "low": 45.854753, "close": 46.507667, "volume": 29508}, "trend_line": 44.998195, "activity_lines": {"activity_5": 45.533049, "activity_10": 44.413865, "activity_20": 43.204423, "activity_30": 43.766317}, "trend_signal": 0, "fair_value": 39.517893, "relative_strength": -5.272243, "rate_of_change": -0.23552676468925848, "market_dynamics": 0.742332, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.767088, "high": 47.060966, "low": 46.04317, "close": 47.057349, "volume": 100517}, "trend_line": 44.916408, "activity_lines": {"activity_5": 46.219244, "activity_10": 45.058244, "activity_20": 43.600657, "activity_30": 43.899166}, "trend_signal": 0, "fair_value": 39.623262, "relative_strength": -5.486904, "rate_of_change": -0.1817561793312056, "market_dynamics": 0.843122, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.163755, "high": 47.540589, "low": 46.172087, "close": 46.315878, "volume": 71942}, "trend_line": 44.860022, "activity_lines": {"activity_5": 46.46045, "activity_10": 45.483434, "activity_20": 43.920104, "activity_30": 43.989454}, "trend_signal": 0, "fair_value": 39.734828, "relative_strength": -6.367796, "rate_of_change": -0.1255354168124848, "market_dynamics": 0.778146, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.677838, "high": 46.921788, "low": 45.835018, "close": 46.01213, "volume": 40633}, "trend_line": 44.766952, "activity_lines": {"activity_5": 46.360754, "activity_10": 45.745115, "activity_20": 44.201147, "activity_30": 44.063784}, "trend_signal": 0, "fair_value": 39.843613, "relative_strength": -6.566274, "rate_of_change": -0.20746757547287276, "market_dynamics": 0.785332, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.01342, "high": 47.636979, "low": 46.01342, "close": 47.490312, "volume": 75349}, "trend_line": 44.684913, "activity_lines": {"activity_5": 46.738005, "activity_10": 46.187773, "activity_20": 44.614222, "activity_30": 44.239484}, "trend_signal": 0, "fair_value": 39.96243, "relative_strength": -6.512063, "rate_of_change": -0.1832579533223565, "market_dynamics": 0.848727, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.74884, "high": 47.98684, "low": 47.382021, "close": 47.709173, "volume": 40974}, "trend_line": 44.59521, "activity_lines": {"activity_5": 47.082174, "activity_10": 46.584592, "activity_20": 45.029445, "activity_30": 44.434598}, "trend_signal": 0, "fair_value": 40.080812, "relative_strength": -7.336365, "rate_of_change": -0.20074560735969227, "market_dynamics": 0.852403, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.272839, "high": 47.461256, "low": 46.608421, "close": 46.729999, "volume": 61919}, "trend_line": 44.46708, "activity_lines": {"activity_5": 47.019851, "activity_10": 46.72498, "activity_20": 45.321947, "activity_30": 44.572326}, "trend_signal": 1, "fair_value": 40.188493, "relative_strength": -8.659956, "rate_of_change": -0.28731785319544123, "market_dynamics": 0.891703, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.618337, "high": 47.153838, "low": 46.390254, "close": 46.453125, "volume": 69728}, "trend_line": 44.368539, "activity_lines": {"activity_5": 46.88706, "activity_10": 46.767024, "activity_20": 45.563046, "activity_30": 44.700458}, "trend_signal": 1, "fair_value": 40.289017, "relative_strength": -9.422905, "rate_of_change": -0.22160438688576903, "market_dynamics": 0.931086, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.509254, "high": 46.895905, "low": 45.388768, "close": 45.570144, "volume": 80717}, "trend_line": 44.251476, "activity_lines": {"activity_5": 46.450792, "activity_10": 46.580672, "activity_20": 45.68587, "activity_30": 44.777981}, "trend_signal": 1, "fair_value": 40.376229, "relative_strength": -12.017162, "rate_of_change": -0.26384235910946197, "market_dynamics": 0.758191, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.011834, "high": 45.061418, "low": 44.030083, "close": 44.119333, "volume": 175441}, "trend_line": 44.076651, "activity_lines": {"activity_5": 45.560386, "activity_10": 46.134268, "activity_20": 45.646983, "activity_30": 44.769456}, "trend_signal": 1, "fair_value": 40.452765, "relative_strength": -12.222002, "rate_of_change": -0.3950715677822779, "market_dynamics": 0.578519, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.268083, "high": 44.36725, "low": 43.872011, "close": 44.064791, "volume": 98698}, "trend_line": 43.982006, "activity_lines": {"activity_5": 44.876531, "activity_10": 45.710319, "activity_20": 45.581202, "activity_30": 44.768691}, "trend_signal": 1, "fair_value": 40.525167, "relative_strength": -13.950341, "rate_of_change": -0.2147282015595964, "market_dynamics": 0.271505, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.129249, "high": 44.63381, "low": 43.980499, "close": 44.387083, "volume": 90854}, "trend_line": 43.936185, "activity_lines": {"activity_5": 44.543066, "activity_10": 45.389384, "activity_20": 45.538758, "activity_30": 44.794825}, "trend_signal": 1, "fair_value": 40.603151, "relative_strength": -13.715908, "rate_of_change": -0.10418124175599576, "market_dynamics": -0.018049, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.66475, "high": 45.180319, "low": 44.66475, "close": 45.115365, "volume": 38725}, "trend_line": 43.962507, "activity_lines": {"activity_5": 44.608556, "activity_10": 45.249415, "activity_20": 45.556292, "activity_30": 44.870901}, "trend_signal": 1, "fair_value": 40.689401, "relative_strength": -12.085254, "rate_of_change": 0.05990961664058998, "market_dynamics": -0.232883, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.833334, "high": 45.180418, "low": 43.530777, "close": 43.668124, "volume": 127130}, "trend_line": 43.945592, "activity_lines": {"activity_5": 44.280816, "activity_10": 44.868138, "activity_20": 45.41335, "activity_30": 44.851908}, "trend_signal": 1, "fair_value": 40.765533, "relative_strength": -14.35451, "rate_of_change": -0.03847596771495414, "market_dynamics": -0.393617, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.782165, "high": 44.525917, "low": 43.782165, "close": 44.253208, "volume": 42428}, "trend_line": 43.968566, "activity_lines": {"activity_5": 44.274906, "activity_10": 44.635859, "activity_20": 45.314301, "activity_30": 44.871754}, "trend_signal": 1, "fair_value": 40.839623, "relative_strength": -12.948728, "rate_of_change": 0.052278280834184544, "market_dynamics": -0.509524, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.36725, "high": 45.507669, "low": 44.36725, "close": 45.283948, "volume": 56706}, "trend_line": 44.093992, "activity_lines": {"activity_5": 44.60365, "activity_10": 44.649843, "activity_20": 45.306405, "activity_30": 44.956618}, "trend_signal": 1, "fair_value": 40.925777, "relative_strength": -11.760894, "rate_of_change": 0.28526288530764765, "market_dynamics": -0.561647, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.378752, "high": 46.623296, "low": 45.378752, "close": 46.170004, "volume": 78535}, "trend_line": 44.25056, "activity_lines": {"activity_5": 45.14647, "activity_10": 44.869023, "activity_20": 45.373911, "activity_30": 45.090554}, "trend_signal": 1, "fair_value": 41.024726, "relative_strength": -10.605619, "rate_of_change": 0.3550778527832092, "market_dynamics": -0.435411, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.815086, "high": 45.934086, "low": 44.088591, "close": 44.385397, "volume": 70067}, "trend_line": 44.420906, "activity_lines": {"activity_5": 44.975559, "activity_10": 44.773911, "activity_20": 45.26155, "activity_30": 45.099253}, "trend_signal": 1, "fair_value": 41.116892, "relative_strength": -13.242915, "rate_of_change": 0.38495784008157663, "market_dynamics": -0.450073, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.36725, "high": 44.843152, "low": 44.18875, "close": 44.745076, "volume": 51996}, "trend_line": 44.558179, "activity_lines": {"activity_5": 44.973206, "activity_10": 44.781791, "activity_20": 45.175518, "activity_30": 45.120167}, "trend_signal": 1, "fair_value": 41.208441, "relative_strength": -12.981153, "rate_of_change": 0.30902791581963773, "market_dynamics": -0.409894, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.863084, "high": 45.368835, "low": 44.54575, "close": 44.802592, "volume": 60414}, "trend_line": 44.732845, "activity_lines": {"activity_5": 44.918227, "activity_10": 44.815129, "activity_20": 45.09987, "activity_30": 45.135936}, "trend_signal": 1, "fair_value": 41.301716, "relative_strength": -10.199507, "rate_of_change": 0.391995373060454, "market_dynamics": -0.428768, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.071334, "high": 45.904336, "low": 44.506083, "close": 45.844142, "volume": 57007}, "trend_line": 44.843661, "activity_lines": {"activity_5": 45.173807, "activity_10": 45.025417, "activity_20": 45.128642, "activity_30": 45.207633}, "trend_signal": 1, "fair_value": 41.397622, "relative_strength": -9.231612, "rate_of_change": 0.24772848675285422, "market_dynamics": -0.415962, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.04317, "high": 47.044755, "low": 45.884503, "close": 46.072126, "volume": 66650}, "trend_line": 44.96551, "activity_lines": {"activity_5": 45.468035, "activity_10": 45.244804, "activity_20": 45.182287, "activity_30": 45.286888}, "trend_signal": 1, "fair_value": 41.494606, "relative_strength": -10.106384, "rate_of_change": 0.27171956366364586, "market_dynamics": -0.219934, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.34067, "high": 46.548921, "low": 45.616752, "close": 45.890849, "volume": 158527}, "trend_line": 45.149858, "activity_lines": {"activity_5": 45.708362, "activity_10": 45.400595, "activity_20": 45.223358, "activity_30": 45.346588}, "trend_signal": 1, "fair_value": 41.583899, "relative_strength": -10.619191, "rate_of_change": 0.4099764463919122, "market_dynamics": 0.171786, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.271253, "high": 46.320837, "low": 45.299418, "close": 45.527502, "volume": 42586}, "trend_line": 45.294642, "activity_lines": {"activity_5": 45.727211, "activity_10": 45.476224, "activity_20": 45.231849, "activity_30": 45.370952}, "trend_signal": 0, "fair_value": 41.668324, "relative_strength": -9.493234, "rate_of_change": 0.3206743197287605, "market_dynamics": 0.40454, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.775419, "high": 46.559333, "low": 45.745669, "close": 46.301003, "volume": 57601}, "trend_line": 45.411989, "activity_lines": {"activity_5": 45.951731, "activity_10": 45.658682, "activity_20": 45.316315, "activity_30": 45.435878}, "trend_signal": 0, "fair_value": 41.763306, "relative_strength": -7.754747, "rate_of_change": 0.25907479299647673, "market_dynamics": 0.599129, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.588587, "high": 46.711951, "low": 45.299517, "close": 45.567268, "volume": 186002}, "trend_line": 45.484325, "activity_lines": {"activity_5": 45.831779, "activity_10": 45.6705, "activity_20": 45.336564, "activity_30": 45.445896}, "trend_signal": 0, "fair_value": 41.850844, "relative_strength": -7.109468, "rate_of_change": 0.15928833242692797, "market_dynamics": 0.760689, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.507669, "high": 46.152253, "low": 45.487835, "close": 46.026609, "volume": 29401}, "trend_line": 45.548882, "activity_lines": {"activity_5": 45.883399, "activity_10": 45.760685, "activity_20": 45.41076, "activity_30": 45.480882}, "trend_signal": 0, "fair_value": 41.93527, "relative_strength": -9.128993, "rate_of_change": 0.14193241297963782, "market_dynamics": 0.603425, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.894419, "high": 45.894419, "low": 44.803584, "close": 45.458085, "volume": 57447}, "trend_line": 45.640116, "activity_lines": {"activity_5": 45.748545, "activity_10": 45.750108, "activity_20": 45.43416, "activity_30": 45.475025}, "trend_signal": 0, "fair_value": 42.024038, "relative_strength": -10.141438, "rate_of_change": 0.2002990984498808, "market_dynamics": 0.592807, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.644917, "high": 45.220085, "low": 44.3375, "close": 44.816575, "volume": 102295}, "trend_line": 45.608154, "activity_lines": {"activity_5": 45.428705, "activity_10": 45.60339, "activity_20": 45.401202, "activity_30": 45.421893}, "trend_signal": 0, "fair_value": 42.110963, "relative_strength": -10.455865, "rate_of_change": -0.07003049685500372, "market_dynamics": 0.419633, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.942418, "high": 46.261337, "low": 44.48744, "close": 46.01342, "volume": 65408}, "trend_line": 45.611943, "activity_lines": {"activity_5": 45.555209, "activity_10": 45.67298, "activity_20": 45.485818, "activity_30": 45.448039}, "trend_signal": 0, "fair_value": 42.213866, "relative_strength": -7.767064, "rate_of_change": 0.008307724973910587, "market_dynamics": 0.257659, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.34, "high": 46.75, "low": 46.0, "close": 46.0297, "volume": 84214}, "trend_line": 45.59601, "activity_lines": {"activity_5": 45.706312, "activity_10": 45.723515, "activity_20": 45.562965, "activity_30": 45.474991}, "trend_signal": 0, "fair_value": 42.310367, "relative_strength": -8.631468, "rate_of_change": -0.03493164060122777, "market_dynamics": 0.257878, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.8, "high": 46.92, "low": 45.51, "close": 46.8208, "volume": 74900}, "trend_line": 45.588125, "activity_lines": {"activity_5": 46.090286, "activity_10": 45.914512, "activity_20": 45.706098, "activity_30": 45.55401}, "trend_signal": 0, "fair_value": 42.409995, "relative_strength": -5.696333, "rate_of_change": -0.01729317981990463, "market_dynamics": 0.453055, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.69, "high": 46.87, "low": 45.6, "close": 45.64, "volume": 258399}, "trend_line": 45.565596, "activity_lines": {"activity_5": 46.027714, "activity_10": 45.877207, "activity_20": 45.725184, "activity_30": 45.557357}, "trend_signal": 0, "fair_value": 42.499437, "relative_strength": -9.133798, "rate_of_change": -0.04941857117395965, "market_dynamics": 0.609404, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.66, "high": 46.24, "low": 45.51, "close": 45.6124, "volume": 34853}, "trend_line": 45.552272, "activity_lines": {"activity_5": 45.943815, "activity_10": 45.839444, "activity_20": 45.739144, "activity_30": 45.560376}, "trend_signal": 1, "fair_value": 42.586123, "relative_strength": -8.592285, "rate_of_change": -0.029241360082280562, "market_dynamics": 0.493509, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0208, "close": 44.2, "volume": 52982}, "trend_line": 45.442595, "activity_lines": {"activity_5": 45.33606, "activity_10": 45.543337, "activity_20": 45.609331, "activity_30": 45.473133}, "trend_signal": 0, "fair_value": 42.668281, "relative_strength": -10.88165, "rate_of_change": -0.24077174460146555, "market_dynamics": 0.080876, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.16, "high": 45.56, "low": 44.16, "close": 45.3266, "volume": 83803}, "trend_line": 45.363176, "activity_lines": {"activity_5": 45.224733, "activity_10": 45.490267, "activity_20": 45.587067, "activity_30": 45.465649}, "trend_signal": 0, "fair_value": 42.761279, "relative_strength": -8.758441, "rate_of_change": -0.17476774818866386, "market_dynamics": -0.371389, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.45, "high": 46.85, "low": 44.45, "close": 46.47, "volume": 575865}, "trend_line": 45.354509, "activity_lines": {"activity_5": 45.541413, "activity_10": 45.649464, "activity_20": 45.673495, "activity_30": 45.537057}, "trend_signal": 1, "fair_value": 42.861941, "relative_strength": -6.121167, "rate_of_change": -0.019105805113827666, "market_dynamics": -0.392373, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.68, "high": 47.05, "low": 46.02, "close": 46.43, "volume": 963828}, "trend_line": 45.353738, "activity_lines": {"activity_5": 45.868147, "activity_10": 45.793326, "activity_20": 45.754685, "activity_30": 45.606444}, "trend_signal": 1, "fair_value": 42.961008, "relative_strength": -4.961352, "rate_of_change": -0.0016999412340684787, "market_dynamics": -0.165004, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.82, "high": 47.15, "low": 46.03, "close": 47.02, "volume": 1779851}, "trend_line": 45.402067, "activity_lines": {"activity_5": 46.33888, "activity_10": 46.026789, "activity_20": 45.882329, "activity_30": 45.713945}, "trend_signal": 1, "fair_value": 43.066675, "relative_strength": -4.781439, "rate_of_change": 0.1065601252095307, "market_dynamics": 0.450503, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.64, "high": 46.8899, "low": 46.03, "close": 46.5, "volume": 823213}, "trend_line": 45.481422, "activity_lines": {"activity_5": 46.54244, "activity_10": 46.125645, "activity_20": 45.949616, "activity_30": 45.784779}, "trend_signal": 1, "fair_value": 43.165523, "relative_strength": -5.385427, "rate_of_change": 0.1747827912768809, "market_dynamics": 0.829039, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.7, "high": 45.755, "low": 41.435, "close": 44.24, "volume": 2718853}, "trend_line": 45.487263, "activity_lines": {"activity_5": 45.839333, "activity_10": 45.804745, "activity_20": 45.793582, "activity_30": 45.704687}, "trend_signal": 1, "fair_value": 43.251863, "relative_strength": -8.024262, "rate_of_change": 0.012842606372326384, "market_dynamics": 0.576467, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.28, "high": 44.62, "low": 42.29, "close": 42.34, "volume": 291333}, "trend_line": 45.419026, "activity_lines": {"activity_5": 44.575333, "activity_10": 45.170931, "activity_20": 45.464235, "activity_30": 45.501638}, "trend_signal": 0, "fair_value": 43.332677, "relative_strength": -10.460301, "rate_of_change": -0.15001342243870847, "market_dynamics": 0.009086, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.53, "high": 42.75, "low": 40.68, "close": 40.79, "volume": 190107}, "trend_line": 45.274848, "activity_lines": {"activity_5": 43.07, "activity_10": 44.336767, "activity_20": 45.005041, "activity_30": 45.202991}, "trend_signal": 0, "fair_value": 43.405252, "relative_strength": -11.840317, "rate_of_change": -0.3174396562357011, "market_dynamics": -0.666108, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.46, "high": 42.4199, "low": 39.501, "close": 40.0149, "volume": 592654}, "trend_line": 45.153073, "activity_lines": {"activity_5": 41.6823, "activity_10": 43.449858, "activity_20": 44.496317, "activity_30": 44.86364}, "trend_signal": 0, "fair_value": 43.468425, "relative_strength": -11.202962, "rate_of_change": -0.2689683243111043, "market_dynamics": -1.236961, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.39, "high": 41.5, "low": 38.705, "close": 40.8341, "volume": 242898}, "trend_line": 45.039103, "activity_lines": {"activity_5": 41.034673, "activity_10": 42.813667, "activity_20": 44.091863, "activity_30": 44.584996}, "trend_signal": 0, "fair_value": 43.534935, "relative_strength": -11.947335, "rate_of_change": -0.2524080697674816, "market_dynamics": -1.51555, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 44.77, "low": 41.32, "close": 44.42, "volume": 125903}, "trend_line": 45.010305, "activity_lines": {"activity_5": 41.960073, "activity_10": 42.890656, "activity_20": 44.054956, "activity_30": 44.545054}, "trend_signal": 0, "fair_value": 43.623581, "relative_strength": -7.227098, "rate_of_change": -0.06393999454206442, "market_dynamics": -1.306871, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.14, "high": 47.49, "low": 44.14, "close": 47.02, "volume": 63241}, "trend_line": 45.038638, "activity_lines": {"activity_5": 43.74014, "activity_10": 43.456856, "activity_20": 44.271131, "activity_30": 44.674712}, "trend_signal": 0, "fair_value": 43.729136, "relative_strength": -5.62777, "rate_of_change": 0.06294780717437126, "market_dynamics": -0.876728, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.25, "high": 46.38, "low": 45.0601, "close": 45.4985, "volume": 52054}, "trend_line": 45.075742, "activity_lines": {"activity_5": 44.70104, "activity_10": 43.73642, "activity_20": 44.337672, "activity_30": 44.70438}, "trend_signal": 0, "fair_value": 43.818372, "relative_strength": -8.767779, "rate_of_change": 0.08238259780413289, "market_dynamics": -0.510169, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.44, "high": 45.49, "low": 44.8, "close": 45.1049, "volume": 28967}, "trend_line": 45.087736, "activity_lines": {"activity_5": 45.21684, "activity_10": 43.961356, "activity_20": 44.366533, "activity_30": 44.706262}, "trend_signal": 0, "fair_value": 43.904993, "relative_strength": -10.000319, "rate_of_change": 0.026608547009611943, "market_dynamics": -0.111087, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.65, "high": 46.99, "low": 44.365, "close": 46.0721, "volume": 42182}, "trend_line": 45.130053, "activity_lines": {"activity_5": 45.715707, "activity_10": 44.396967, "activity_20": 44.486137, "activity_30": 44.769769}, "trend_signal": 0, "fair_value": 43.996525, "relative_strength": -9.833613, "rate_of_change": 0.09385479013627354, "market_dynamics": 0.125908, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.94, "high": 45.57, "low": 43.73, "close": 44.544, "volume": 55570}, "trend_line": 45.086715, "activity_lines": {"activity_5": 45.356007, "activity_10": 44.562522, "activity_20": 44.459927, "activity_30": 44.731959}, "trend_signal": 0, "fair_value": 44.079308, "relative_strength": -12.578458, "rate_of_change": -0.09602913606150329, "market_dynamics": 0.078083, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 45.0, "low": 43.52, "close": 44.75, "volume": 41936}, "trend_line": 45.042644, "activity_lines": {"activity_5": 45.056707, "activity_10": 44.760004, "activity_20": 44.460411, "activity_30": 44.710236}, "trend_signal": 0, "fair_value": 44.156876, "relative_strength": -12.443983, "rate_of_change": -0.0977471967074898, "market_dynamics": 0.09397, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.53, "high": 45.79, "low": 44.72, "close": 45.5003, "volume": 30085}, "trend_line": 45.029625, "activity_lines": {"activity_5": 45.15884, "activity_10": 45.050085, "activity_20": 44.542214, "activity_30": 44.739762}, "trend_signal": 0, "fair_value": 44.236709, "relative_strength": -11.764822, "rate_of_change": -0.028903720660802882, "market_dynamics": 0.136825, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.27, "high": 45.25, "low": 44.16, "close": 44.17, "volume": 61648}, "trend_line": 44.984375, "activity_lines": {"activity_5": 44.81742, "activity_10": 45.012653, "activity_20": 44.497986, "activity_30": 44.684302}, "trend_signal": 0, "fair_value": 44.308581, "relative_strength": -11.65878, "rate_of_change": -0.10048940003387302, "market_dynamics": 0.099921, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.2, "high": 45.58, "low": 43.62, "close": 45.366, "volume": 58699}, "trend_line": 44.953209, "activity_lines": {"activity_5": 44.936993, "activity_10": 45.117127, "activity_20": 44.574532, "activity_30": 44.708923}, "trend_signal": 0, "fair_value": 44.382755, "relative_strength": -9.335296, "rate_of_change": -0.0692818339701261, "market_dynamics": 0.218547, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.55, "high": 47.185, "low": 45.915, "close": 46.8112, "volume": 75773}, "trend_line": 44.994673, "activity_lines": {"activity_5": 45.585373, "activity_10": 45.401967, "activity_20": 44.783163, "activity_30": 44.828794}, "trend_signal": 0, "fair_value": 44.46931, "relative_strength": -6.89565, "rate_of_change": 0.09223813143127942, "market_dynamics": 0.410758, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.69, "high": 47.94, "low": 46.03, "close": 46.18, "volume": 58796}, "trend_line": 44.999786, "activity_lines": {"activity_5": 45.872207, "activity_10": 45.528567, "activity_20": 44.924611, "activity_30": 44.905266}, "trend_signal": 0, "fair_value": 44.542396, "relative_strength": -5.516962, "rate_of_change": 0.01136356741608385, "market_dynamics": 0.542601, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.22, "high": 46.5, "low": 46.01, "close": 46.175, "volume": 21586}, "trend_line": 45.023683, "activity_lines": {"activity_5": 46.06204, "activity_10": 45.669531, "activity_20": 45.066963, "activity_30": 44.981086}, "trend_signal": 0, "fair_value": 44.617638, "relative_strength": -7.12684, "rate_of_change": 0.05310469698677691, "market_dynamics": 0.716195, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.72, "high": 46.18, "low": 44.485, "close": 45.9, "volume": 48366}, "trend_line": 45.059797, "activity_lines": {"activity_5": 46.115227, "activity_10": 45.748195, "activity_20": 45.18434, "activity_30": 45.037623}, "trend_signal": 0, "fair_value": 44.687385, "relative_strength": -8.529325, "rate_of_change": 0.08021111911258985, "market_dynamics": 0.808986, "expectation": {"probability": 51.4597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07e9e1a0-f56e-4595-84f5-936f5aa84df0/", "share_image": "https://sharemaestro.com/terminal/07e9e1a0-f56e-4595-84f5-936f5aa84df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}