{"ticker": {"uuid": "07eb4728-62fd-46d5-9a0d-ad81889f626f", "symbol": "KILO", "name": "Purpose Gold Bullion Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KILO fell 9.66%, moving from 71.74 to 64.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.81"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.870003, "high": 65.449997, "low": 62.93, "close": 64.809998, "volume": 100600}, "trend_line": 66.215333, "activity_lines": {"activity_5": 65.114664, "activity_10": 66.021634, "activity_20": 67.512903, "activity_30": 67.397117}, "trend_signal": 0, "fair_value": 43.744359, "relative_strength": -4.061227, "rate_of_change": 0.3505910576896134, "market_dynamics": -1.093343, "expectation": {"probability": 64.9758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.200001, "high": 29.469999, "low": 29.17, "close": 29.360001, "volume": 15000}, "trend_line": 28.554, "activity_lines": {"activity_5": 29.363334, "activity_10": 29.618182, "activity_20": 29.464, "activity_30": 29.127226}, "trend_signal": 1, "fair_value": 27.765179, "relative_strength": 6.243221, "rate_of_change": 0.33263955975355297, "market_dynamics": 0.055227, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.25, "high": 29.43, "low": 29.08, "close": 29.33, "volume": 13200}, "trend_line": 28.654333, "activity_lines": {"activity_5": 29.305334, "activity_10": 29.533637, "activity_20": 29.483143, "activity_30": 29.17729}, "trend_signal": 1, "fair_value": 27.775752, "relative_strength": 5.688522, "rate_of_change": 0.35137984170344844, "market_dynamics": -0.247957, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.15, "high": 29.27, "low": 28.67, "close": 28.73, "volume": 33600}, "trend_line": 28.733, "activity_lines": {"activity_5": 29.104667, "activity_10": 29.356, "activity_20": 29.443714, "activity_30": 29.182172}, "trend_signal": 1, "fair_value": 27.782156, "relative_strength": 6.445787, "rate_of_change": 0.2745378857710608, "market_dynamics": -0.450354, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.870001, "high": 28.879999, "low": 28.360001, "close": 28.75, "volume": 9400}, "trend_line": 28.789667, "activity_lines": {"activity_5": 28.971334, "activity_10": 29.207637, "activity_20": 29.402667, "activity_30": 29.183269}, "trend_signal": 1, "fair_value": 27.788609, "relative_strength": 2.648859, "rate_of_change": 0.1972192252810389, "market_dynamics": -0.838203, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.75, "high": 28.870001, "low": 28.610001, "close": 28.870001, "volume": 23000}, "trend_line": 28.850667, "activity_lines": {"activity_5": 28.904, "activity_10": 29.104909, "activity_20": 29.369476, "activity_30": 29.188452}, "trend_signal": 1, "fair_value": 27.79577, "relative_strength": 4.653052, "rate_of_change": 0.2118815754277392, "market_dynamics": -0.95938, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.82, "high": 29.34, "low": 28.82, "close": 29.190001, "volume": 15600}, "trend_line": 28.924333, "activity_lines": {"activity_5": 28.964667, "activity_10": 29.077637, "activity_20": 29.360857, "activity_30": 29.210344}, "trend_signal": 1, "fair_value": 27.804943, "relative_strength": 3.50267, "rate_of_change": 0.2553355178928769, "market_dynamics": -1.014072, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.27, "high": 29.67, "low": 29.27, "close": 29.309999, "volume": 13700}, "trend_line": 29.000667, "activity_lines": {"activity_5": 29.076667, "activity_10": 29.090546, "activity_20": 29.354333, "activity_30": 29.235226}, "trend_signal": 1, "fair_value": 27.81478, "relative_strength": 2.395325, "rate_of_change": 0.2639092835779454, "market_dynamics": -1.008744, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.309999, "high": 29.52, "low": 29.049999, "close": 29.26, "volume": 12900}, "trend_line": 29.062667, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.110364, "activity_20": 29.335619, "activity_30": 29.251957}, "trend_signal": 1, "fair_value": 27.824164, "relative_strength": 2.248003, "rate_of_change": 0.2137881863199945, "market_dynamics": -0.921289, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.42, "high": 29.49, "low": 28.85, "close": 29.059999, "volume": 8100}, "trend_line": 29.097667, "activity_lines": {"activity_5": 29.168, "activity_10": 29.100727, "activity_20": 29.292095, "activity_30": 29.251785}, "trend_signal": 1, "fair_value": 27.832138, "relative_strength": 2.888443, "rate_of_change": 0.120429415510972, "market_dynamics": -0.91798, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.75, "high": 28.84, "low": 28.57, "close": 28.57, "volume": 29400}, "trend_line": 29.088333, "activity_lines": {"activity_5": 28.978666, "activity_10": 29.003454, "activity_20": 29.205048, "activity_30": 29.217742}, "trend_signal": 0, "fair_value": 27.836867, "relative_strength": 0.224929, "rate_of_change": -0.03207817314014425, "market_dynamics": -0.91419, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.51, "high": 28.6, "low": 28.200001, "close": 28.23, "volume": 17400}, "trend_line": 29.062667, "activity_lines": {"activity_5": 28.696, "activity_10": 28.855636, "activity_20": 29.090762, "activity_30": 29.162366}, "trend_signal": 0, "fair_value": 27.827227, "relative_strength": 1.817678, "rate_of_change": -0.0882346884573878, "market_dynamics": -0.988247, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.35, "high": 28.73, "low": 28.290001, "close": 28.57, "volume": 12000}, "trend_line": 29.047333, "activity_lines": {"activity_5": 28.590667, "activity_10": 28.790182, "activity_20": 29.015286, "activity_30": 29.130581}, "trend_signal": 0, "fair_value": 27.817302, "relative_strength": 2.776983, "rate_of_change": -0.05276184735558799, "market_dynamics": -1.05301, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.629999, "high": 29.09, "low": 28.629999, "close": 28.98, "volume": 11200}, "trend_line": 29.080333, "activity_lines": {"activity_5": 28.671333, "activity_10": 28.813091, "activity_20": 28.986667, "activity_30": 29.126237}, "trend_signal": 0, "fair_value": 27.812406, "relative_strength": 0.553699, "rate_of_change": 0.11360767613330026, "market_dynamics": -0.943173, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.639999, "close": 28.68, "volume": 20600}, "trend_line": 29.103, "activity_lines": {"activity_5": 28.670667, "activity_10": 28.776909, "activity_20": 28.935, "activity_30": 29.100409}, "trend_signal": 0, "fair_value": 27.805334, "relative_strength": 1.676247, "rate_of_change": 0.07794615006644523, "market_dynamics": -0.837899, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.780001, "high": 28.799999, "low": 28.360001, "close": 28.73, "volume": 15900}, "trend_line": 29.139667, "activity_lines": {"activity_5": 28.712, "activity_10": 28.751091, "activity_20": 28.894667, "activity_30": 29.076344}, "trend_signal": 0, "fair_value": 27.797698, "relative_strength": -0.973967, "rate_of_change": 0.1259904477201587, "market_dynamics": -0.702661, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.73, "high": 29.09, "low": 28.66, "close": 28.780001, "volume": 27300}, "trend_line": 29.191333, "activity_lines": {"activity_5": 28.759334, "activity_10": 28.736909, "activity_20": 28.864286, "activity_30": 29.05314}, "trend_signal": 0, "fair_value": 27.799862, "relative_strength": 3.258385, "rate_of_change": 0.17730470289863257, "market_dynamics": -0.458788, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.74, "high": 28.77, "low": 27.530001, "close": 27.559999, "volume": 139400}, "trend_line": 29.185, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.508364, "activity_20": 28.724476, "activity_30": 28.947892}, "trend_signal": 0, "fair_value": 27.790098, "relative_strength": 0.015577, "rate_of_change": -0.021694795506602853, "market_dynamics": -0.46004, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.43, "high": 27.43, "low": 27.08, "close": 27.32, "volume": 13600}, "trend_line": 29.160667, "activity_lines": {"activity_5": 27.954667, "activity_10": 28.268, "activity_20": 28.574333, "activity_30": 28.82757}, "trend_signal": 0, "fair_value": 27.775699, "relative_strength": 0.612981, "rate_of_change": -0.08337502141510574, "market_dynamics": -0.565226, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.690001, "high": 28.82, "low": 27.690001, "close": 28.77, "volume": 12300}, "trend_line": 29.129, "activity_lines": {"activity_5": 28.14, "activity_10": 28.326545, "activity_20": 28.573333, "activity_30": 28.802366}, "trend_signal": 0, "fair_value": 27.773375, "relative_strength": 4.587613, "rate_of_change": -0.10859490971176612, "market_dynamics": -0.494163, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.66, "high": 29.799999, "low": 28.610001, "close": 29.65, "volume": 18600}, "trend_line": 29.129, "activity_lines": {"activity_5": 28.612667, "activity_10": 28.550364, "activity_20": 28.657905, "activity_30": 28.835978}, "trend_signal": 0, "fair_value": 27.776376, "relative_strength": 9.398918, "rate_of_change": 0.0, "market_dynamics": -0.385616, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.5, "high": 30.02, "low": 29.459999, "close": 30.02, "volume": 11300}, "trend_line": 29.143667, "activity_lines": {"activity_5": 29.147333, "activity_10": 28.821818, "activity_20": 28.775524, "activity_30": 28.893462}, "trend_signal": 0, "fair_value": 27.78453, "relative_strength": 12.49078, "rate_of_change": 0.05035188300319036, "market_dynamics": -0.07528, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.940001, "high": 29.98, "low": 29.450001, "close": 29.719999, "volume": 16800}, "trend_line": 29.127333, "activity_lines": {"activity_5": 29.499333, "activity_10": 29.006182, "activity_20": 28.861428, "activity_30": 28.930645}, "trend_signal": 0, "fair_value": 27.783303, "relative_strength": 4.972804, "rate_of_change": -0.056046481727918845, "market_dynamics": 0.334496, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.68, "high": 29.68, "low": 28.870001, "close": 28.93, "volume": 17500}, "trend_line": 29.087, "activity_lines": {"activity_5": 29.444, "activity_10": 29.026, "activity_20": 28.870238, "activity_30": 28.917914}, "trend_signal": 0, "fair_value": 27.783459, "relative_strength": 2.856082, "rate_of_change": -0.13847131146542113, "market_dynamics": 0.498538, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.889999, "high": 29.65, "low": 28.889999, "close": 29.6, "volume": 28400}, "trend_line": 29.071667, "activity_lines": {"activity_5": 29.504666, "activity_10": 29.168545, "activity_20": 28.941905, "activity_30": 28.951011}, "trend_signal": 0, "fair_value": 27.789931, "relative_strength": 2.313003, "rate_of_change": -0.05271427098015699, "market_dynamics": 0.621253, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.379999, "high": 29.9, "low": 29.379999, "close": 29.9, "volume": 28500}, "trend_line": 29.074333, "activity_lines": {"activity_5": 29.61, "activity_10": 29.348909, "activity_20": 29.038095, "activity_30": 29.004452}, "trend_signal": 0, "fair_value": 27.805468, "relative_strength": 3.455024, "rate_of_change": 0.009170440759375224, "market_dynamics": 0.694023, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.99, "high": 30.870001, "low": 29.99, "close": 30.870001, "volume": 18800}, "trend_line": 29.096667, "activity_lines": {"activity_5": 30.022, "activity_10": 29.684364, "activity_20": 29.221762, "activity_30": 29.120301}, "trend_signal": 1, "fair_value": 27.823431, "relative_strength": 4.719904, "rate_of_change": 0.0768168955071153, "market_dynamics": 0.838108, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.540001, "high": 30.620001, "low": 29.780001, "close": 29.84, "volume": 35100}, "trend_line": 29.085, "activity_lines": {"activity_5": 30.034, "activity_10": 29.794546, "activity_20": 29.299333, "activity_30": 29.168258}, "trend_signal": 1, "fair_value": 27.834539, "relative_strength": 1.678205, "rate_of_change": -0.040097376101528075, "market_dynamics": 0.95623, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.68, "high": 30.5, "low": 29.52, "close": 30.110001, "volume": 29400}, "trend_line": 29.100667, "activity_lines": {"activity_5": 30.128001, "activity_10": 29.912364, "activity_20": 29.400095, "activity_30": 29.234387}, "trend_signal": 1, "fair_value": 27.843269, "relative_strength": 1.50326, "rate_of_change": 0.053866254082862434, "market_dynamics": 0.977501, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.16, "high": 30.790001, "low": 30.16, "close": 30.610001, "volume": 18100}, "trend_line": 29.149667, "activity_lines": {"activity_5": 30.310001, "activity_10": 30.070364, "activity_20": 29.544429, "activity_30": 29.331764}, "trend_signal": 1, "fair_value": 27.855833, "relative_strength": 1.340414, "rate_of_change": 0.16838102027008348, "market_dynamics": 0.95814, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.67, "high": 31.049999, "low": 30.67, "close": 30.73, "volume": 27300}, "trend_line": 29.201, "activity_lines": {"activity_5": 30.464667, "activity_10": 30.216728, "activity_20": 29.69281, "activity_30": 29.433721}, "trend_signal": 1, "fair_value": 27.866795, "relative_strength": 1.291883, "rate_of_change": 0.17610149714574658, "market_dynamics": 0.888601, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.700001, "high": 30.73, "low": 30.280001, "close": 30.469999, "volume": 24600}, "trend_line": 29.238, "activity_lines": {"activity_5": 30.477333, "activity_10": 30.296182, "activity_20": 29.806143, "activity_30": 29.515591}, "trend_signal": 1, "fair_value": 27.881346, "relative_strength": 0.479031, "rate_of_change": 0.1267079894524127, "market_dynamics": 0.990367, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.299999, "high": 30.610001, "low": 30.0, "close": 30.51, "volume": 10400}, "trend_line": 29.277333, "activity_lines": {"activity_5": 30.53, "activity_10": 30.374727, "activity_20": 29.912619, "activity_30": 29.597656}, "trend_signal": 1, "fair_value": 27.898333, "relative_strength": 0.310139, "rate_of_change": 0.13452698542991715, "market_dynamics": 1.007613, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.52, "high": 30.690001, "low": 29.860001, "close": 30.24, "volume": 24100}, "trend_line": 29.327667, "activity_lines": {"activity_5": 30.448, "activity_10": 30.389818, "activity_20": 29.984143, "activity_30": 29.659763}, "trend_signal": 1, "fair_value": 27.910577, "relative_strength": -0.221933, "rate_of_change": 0.17192139734860068, "market_dynamics": 0.93158, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.110001, "high": 30.25, "low": 29.99, "close": 30.040001, "volume": 45300}, "trend_line": 29.370667, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.344728, "activity_20": 30.030619, "activity_30": 29.705721}, "trend_signal": 1, "fair_value": 27.922628, "relative_strength": -1.935177, "rate_of_change": 0.14661923159451878, "market_dynamics": 0.792309, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.15, "high": 30.610001, "low": 30.110001, "close": 30.309999, "volume": 23500}, "trend_line": 29.418667, "activity_lines": {"activity_5": 30.261333, "activity_10": 30.340727, "activity_20": 30.096333, "activity_30": 29.766323}, "trend_signal": 1, "fair_value": 27.93968, "relative_strength": -0.982169, "rate_of_change": 0.16342836204570454, "market_dynamics": 0.498417, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.09, "high": 30.32, "low": 30.07, "close": 30.15, "volume": 24100}, "trend_line": 29.450667, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.300182, "activity_20": 30.139286, "activity_30": 29.813505}, "trend_signal": 1, "fair_value": 27.955385, "relative_strength": -1.25115, "rate_of_change": 0.10877447302421973, "market_dynamics": 0.224802, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.02, "high": 30.09, "low": 29.6, "close": 29.959999, "volume": 9200}, "trend_line": 29.472333, "activity_lines": {"activity_5": 30.11, "activity_10": 30.238182, "activity_20": 30.157619, "activity_30": 29.846366}, "trend_signal": 1, "fair_value": 27.973654, "relative_strength": -3.089524, "rate_of_change": 0.07356709442268232, "market_dynamics": -0.051214, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.129999, "high": 30.35, "low": 30.059999, "close": 30.290001, "volume": 25700}, "trend_line": 29.506667, "activity_lines": {"activity_5": 30.16, "activity_10": 30.234, "activity_20": 30.195952, "activity_30": 29.899118}, "trend_signal": 1, "fair_value": 27.998974, "relative_strength": -2.830309, "rate_of_change": 0.11649569784652337, "market_dynamics": -0.198921, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.139999, "high": 31.07, "low": 30.139999, "close": 31.030001, "volume": 13800}, "trend_line": 29.572333, "activity_lines": {"activity_5": 30.453334, "activity_10": 30.361091, "activity_20": 30.290619, "activity_30": 29.997398}, "trend_signal": 1, "fair_value": 28.031987, "relative_strength": -1.218671, "rate_of_change": 0.22254631470236952, "market_dynamics": -0.189764, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.15, "high": 32.630001, "low": 31.15, "close": 32.41, "volume": 38900}, "trend_line": 29.700333, "activity_lines": {"activity_5": 31.140667, "activity_10": 30.731455, "activity_20": 30.505953, "activity_30": 30.180473}, "trend_signal": 1, "fair_value": 28.071667, "relative_strength": 2.198113, "rate_of_change": 0.4328370034247893, "market_dynamics": 0.208053, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.450001, "high": 32.509998, "low": 32.060001, "close": 32.060001, "volume": 18600}, "trend_line": 29.828, "activity_lines": {"activity_5": 31.571334, "activity_10": 31.007637, "activity_20": 30.67481, "activity_30": 30.33271}, "trend_signal": 1, "fair_value": 28.10718, "relative_strength": 0.664688, "rate_of_change": 0.42985039932043473, "market_dynamics": 0.615051, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.150002, "high": 32.66, "low": 31.940001, "close": 32.169998, "volume": 6700}, "trend_line": 29.948, "activity_lines": {"activity_5": 31.911333, "activity_10": 31.274909, "activity_20": 30.844429, "activity_30": 30.483806}, "trend_signal": 1, "fair_value": 28.144359, "relative_strength": 0.465878, "rate_of_change": 0.4023065575968922, "market_dynamics": 0.9103, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.27, "high": 33.07, "low": 32.27, "close": 33.07, "volume": 13500}, "trend_line": 30.084333, "activity_lines": {"activity_5": 32.404, "activity_10": 31.675636, "activity_20": 31.088095, "activity_30": 30.685226}, "trend_signal": 1, "fair_value": 28.188013, "relative_strength": 2.397098, "rate_of_change": 0.4552324028315763, "market_dynamics": 1.256525, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.549999, "high": 34.639999, "low": 33.259998, "close": 34.639999, "volume": 15900}, "trend_line": 30.283, "activity_lines": {"activity_5": 33.234666, "activity_10": 32.310363, "activity_20": 31.461571, "activity_30": 30.97914}, "trend_signal": 1, "fair_value": 28.24, "relative_strength": 6.704589, "rate_of_change": 0.660366975727866, "market_dynamics": 1.302428, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.709999, "high": 36.099998, "low": 34.48, "close": 34.82, "volume": 88500}, "trend_line": 30.486, "activity_lines": {"activity_5": 33.884666, "activity_10": 32.894182, "activity_20": 31.82819, "activity_30": 31.271849}, "trend_signal": 1, "fair_value": 28.290128, "relative_strength": 8.863699, "rate_of_change": 0.6703430967869741, "market_dynamics": 1.509988, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.080002, "high": 35.650002, "low": 34.73, "close": 35.529999, "volume": 19300}, "trend_line": 30.711, "activity_lines": {"activity_5": 34.610666, "activity_10": 33.525091, "activity_20": 32.239, "activity_30": 31.597269}, "trend_signal": 1, "fair_value": 28.344808, "relative_strength": 11.296359, "rate_of_change": 0.7380436921865704, "market_dynamics": 1.654954, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.669998, "high": 34.849998, "low": 34.400002, "close": 34.759998, "volume": 18400}, "trend_line": 30.951, "activity_lines": {"activity_5": 34.848666, "activity_10": 33.918181, "activity_20": 32.554285, "activity_30": 31.858494}, "trend_signal": 1, "fair_value": 28.395321, "relative_strength": 7.887992, "rate_of_change": 0.7814789489108203, "market_dynamics": 1.614594, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.740002, "high": 34.880001, "low": 34.0, "close": 34.169998, "volume": 14600}, "trend_line": 31.179333, "activity_lines": {"activity_5": 34.717332, "activity_10": 34.116726, "activity_20": 32.789952, "activity_30": 32.066172}, "trend_signal": 1, "fair_value": 28.43609, "relative_strength": 6.041469, "rate_of_change": 0.7377241446156804, "market_dynamics": 1.442891, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.540001, "high": 35.23, "low": 34.240002, "close": 35.110001, "volume": 9000}, "trend_line": 31.390667, "activity_lines": {"activity_5": 34.825999, "activity_10": 34.415636, "activity_20": 33.095809, "activity_30": 32.319763}, "trend_signal": 1, "fair_value": 28.482051, "relative_strength": 7.05935, "rate_of_change": 0.6778015424512154, "market_dynamics": 1.19415, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.75, "high": 35.880001, "low": 34.66, "close": 35.869999, "volume": 50300}, "trend_line": 31.598, "activity_lines": {"activity_5": 35.156666, "activity_10": 34.778545, "activity_20": 33.452619, "activity_30": 32.608752}, "trend_signal": 1, "fair_value": 28.529167, "relative_strength": 8.415923, "rate_of_change": 0.6604924960657842, "market_dynamics": 1.211412, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.09, "high": 36.139999, "low": 34.639999, "close": 34.669998, "volume": 21300}, "trend_line": 31.753, "activity_lines": {"activity_5": 35.017332, "activity_10": 34.860363, "activity_20": 33.670666, "activity_30": 32.806946}, "trend_signal": 1, "fair_value": 28.566346, "relative_strength": 5.342954, "rate_of_change": 0.49053737578328105, "market_dynamics": 1.046106, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.029999, "high": 35.09, "low": 34.5, "close": 34.549999, "volume": 23400}, "trend_line": 31.914, "activity_lines": {"activity_5": 34.895332, "activity_10": 34.872908, "activity_20": 33.857285, "activity_30": 32.987397}, "trend_signal": 1, "fair_value": 28.605705, "relative_strength": 5.094007, "rate_of_change": 0.5070387050042559, "market_dynamics": 0.902729, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.720001, "high": 35.34, "low": 34.0, "close": 34.0, "volume": 34600}, "trend_line": 32.083, "activity_lines": {"activity_5": 34.603999, "activity_10": 34.742181, "activity_20": 33.972285, "activity_30": 33.121978}, "trend_signal": 1, "fair_value": 28.641026, "relative_strength": 4.558769, "rate_of_change": 0.5295481606818228, "market_dynamics": 0.636223, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.279999, "high": 34.77, "low": 34.139999, "close": 34.68, "volume": 23400}, "trend_line": 32.252333, "activity_lines": {"activity_5": 34.550666, "activity_10": 34.718181, "activity_20": 34.134142, "activity_30": 33.289526}, "trend_signal": 1, "fair_value": 28.691218, "relative_strength": 8.27385, "rate_of_change": 0.527796652432758, "market_dynamics": 0.167396, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.450001, "high": 35.040001, "low": 34.389999, "close": 34.529999, "volume": 60200}, "trend_line": 32.406666, "activity_lines": {"activity_5": 34.475999, "activity_10": 34.666181, "activity_20": 34.259618, "activity_30": 33.436473}, "trend_signal": 1, "fair_value": 28.739615, "relative_strength": 8.054796, "rate_of_change": 0.4785173215221397, "market_dynamics": 0.033623, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.57, "high": 34.639999, "low": 34.09, "close": 34.549999, "volume": 16500}, "trend_line": 32.529333, "activity_lines": {"activity_5": 34.497333, "activity_10": 34.62309, "activity_20": 34.366904, "activity_30": 33.574752}, "trend_signal": 1, "fair_value": 28.78782, "relative_strength": 6.320453, "rate_of_change": 0.3785239740490424, "market_dynamics": -0.184731, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.59, "high": 35.5, "low": 34.5, "close": 35.48, "volume": 40800}, "trend_line": 32.717333, "activity_lines": {"activity_5": 34.836666, "activity_10": 34.766908, "activity_20": 34.541809, "activity_30": 33.765118}, "trend_signal": 1, "fair_value": 28.839295, "relative_strength": 8.062085, "rate_of_change": 0.5779399165670024, "market_dynamics": -0.190638, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.279999, "high": 35.869999, "low": 34.959999, "close": 35.830002, "volume": 10200}, "trend_line": 32.908, "activity_lines": {"activity_5": 35.230667, "activity_10": 34.961273, "activity_20": 34.723761, "activity_30": 33.965935}, "trend_signal": 1, "fair_value": 28.892628, "relative_strength": 5.979286, "rate_of_change": 0.5827706066383763, "market_dynamics": -0.249342, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.790001, "high": 36.580002, "low": 35.599998, "close": 35.619999, "volume": 10600}, "trend_line": 33.075, "activity_lines": {"activity_5": 35.432667, "activity_10": 35.087272, "activity_20": 34.859333, "activity_30": 34.140903}, "trend_signal": 1, "fair_value": 28.945385, "relative_strength": 5.085342, "rate_of_change": 0.5074753859244001, "market_dynamics": -0.397497, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.57, "high": 36.0, "low": 34.915001, "close": 35.400002, "volume": 10400}, "trend_line": 33.230666, "activity_lines": {"activity_5": 35.498667, "activity_10": 35.164, "activity_20": 34.952095, "activity_30": 34.290903}, "trend_signal": 1, "fair_value": 28.996154, "relative_strength": 3.699116, "rate_of_change": 0.4706455026454921, "market_dynamics": -0.424964, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.52, "high": 36.639999, "low": 35.220001, "close": 36.18, "volume": 39100}, "trend_line": 33.421, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.391091, "activity_20": 35.104905, "activity_30": 34.481183}, "trend_signal": 1, "fair_value": 29.056474, "relative_strength": 8.516558, "rate_of_change": 0.5727661311392315, "market_dynamics": -0.331721, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.630001, "high": 36.080002, "low": 35.380001, "close": 35.98, "volume": 31300}, "trend_line": 33.603333, "activity_lines": {"activity_5": 35.859334, "activity_10": 35.554364, "activity_20": 35.219047, "activity_30": 34.646279}, "trend_signal": 1, "fair_value": 29.115705, "relative_strength": 7.219495, "rate_of_change": 0.545564166242781, "market_dynamics": -0.179288, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.220001, "high": 37.16, "low": 36.220001, "close": 37.110001, "volume": 8100}, "trend_line": 33.832333, "activity_lines": {"activity_5": 36.295334, "activity_10": 35.897091, "activity_20": 35.422667, "activity_30": 34.872516}, "trend_signal": 1, "fair_value": 29.180192, "relative_strength": 6.768604, "rate_of_change": 0.6814800186636225, "market_dynamics": 0.037888, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.919998, "high": 37.389999, "low": 36.689999, "close": 37.23, "volume": 12800}, "trend_line": 34.072, "activity_lines": {"activity_5": 36.686, "activity_10": 36.205091, "activity_20": 35.618476, "activity_30": 35.09172}, "trend_signal": 1, "fair_value": 29.242372, "relative_strength": 5.83502, "rate_of_change": 0.7083963142595111, "market_dynamics": 0.315983, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 36.98, "close": 37.060001, "volume": 30000}, "trend_line": 34.297, "activity_lines": {"activity_5": 36.912667, "activity_10": 36.435819, "activity_20": 35.785762, "activity_30": 35.284495}, "trend_signal": 1, "fair_value": 29.302179, "relative_strength": 4.844482, "rate_of_change": 0.6603662831650455, "market_dynamics": 0.52204, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.900002, "high": 37.25, "low": 36.705002, "close": 36.990002, "volume": 35100}, "trend_line": 34.525, "activity_lines": {"activity_5": 37.005334, "activity_10": 36.607819, "activity_20": 35.935715, "activity_30": 35.458237}, "trend_signal": 1, "fair_value": 29.365385, "relative_strength": 6.975862, "rate_of_change": 0.6647811761961733, "market_dynamics": 0.748475, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.990002, "high": 38.25, "low": 36.990002, "close": 38.23, "volume": 27200}, "trend_line": 34.800667, "activity_lines": {"activity_5": 37.457334, "activity_10": 36.96091, "activity_20": 36.19681, "activity_30": 35.697269}, "trend_signal": 1, "fair_value": 29.440064, "relative_strength": 6.559642, "rate_of_change": 0.7984561911658177, "market_dynamics": 1.042567, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25, "high": 38.779999, "low": 37.880001, "close": 38.779999, "volume": 13500}, "trend_line": 35.083667, "activity_lines": {"activity_5": 37.942667, "activity_10": 37.364, "activity_20": 36.493762, "activity_30": 35.954}, "trend_signal": 1, "fair_value": 29.518462, "relative_strength": 6.511398, "rate_of_change": 0.8132028044175167, "market_dynamics": 1.260109, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.939999, "high": 39.580002, "low": 38.849998, "close": 39.240002, "volume": 14800}, "trend_line": 35.357333, "activity_lines": {"activity_5": 38.470001, "activity_10": 37.797092, "activity_20": 36.812572, "activity_30": 36.222151}, "trend_signal": 1, "fair_value": 29.599487, "relative_strength": 7.065438, "rate_of_change": 0.7800381870002319, "market_dynamics": 1.341286, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.040001, "high": 39.450001, "low": 38.869999, "close": 39.23, "volume": 31800}, "trend_line": 35.584667, "activity_lines": {"activity_5": 38.86, "activity_10": 38.162546, "activity_20": 37.110762, "activity_30": 36.472}, "trend_signal": 1, "fair_value": 29.680256, "relative_strength": 5.854066, "rate_of_change": 0.6429613907813866, "market_dynamics": 1.497696, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.220001, "high": 39.330002, "low": 38.52, "close": 39.290001, "volume": 25100}, "trend_line": 35.825667, "activity_lines": {"activity_5": 39.125334, "activity_10": 38.469273, "activity_20": 37.398667, "activity_30": 36.711054}, "trend_signal": 1, "fair_value": 29.760513, "relative_strength": 4.513002, "rate_of_change": 0.6772579886724798, "market_dynamics": 1.487781, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.23, "high": 40.23, "low": 39.18, "close": 40.220001, "volume": 27700}, "trend_line": 36.094, "activity_lines": {"activity_5": 39.547334, "activity_10": 38.888546, "activity_20": 37.753143, "activity_30": 36.994559}, "trend_signal": 1, "fair_value": 29.844487, "relative_strength": 5.3814, "rate_of_change": 0.7489965225211253, "market_dynamics": 1.55019, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.419998, "high": 40.650002, "low": 40.119999, "close": 40.57, "volume": 27800}, "trend_line": 36.344, "activity_lines": {"activity_5": 39.953334, "activity_10": 39.294364, "activity_20": 38.113953, "activity_30": 37.283334}, "trend_signal": 1, "fair_value": 29.931603, "relative_strength": 7.78168, "rate_of_change": 0.6926358951626309, "market_dynamics": 1.606218, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.52, "high": 41.27, "low": 40.419998, "close": 40.419998, "volume": 83300}, "trend_line": 36.536667, "activity_lines": {"activity_5": 40.19, "activity_10": 39.61, "activity_20": 38.429191, "activity_30": 37.546301}, "trend_signal": 1, "fair_value": 30.014423, "relative_strength": 8.080222, "rate_of_change": 0.5301205150781425, "market_dynamics": 1.662055, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 39.209999, "close": 39.709999, "volume": 21300}, "trend_line": 36.699667, "activity_lines": {"activity_5": 40.111333, "activity_10": 39.738545, "activity_20": 38.649476, "activity_30": 37.751032}, "trend_signal": 1, "fair_value": 30.088205, "relative_strength": 3.848594, "rate_of_change": 0.4461271741070325, "market_dynamics": 1.492271, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.93, "high": 39.009998, "low": 37.810001, "close": 37.869999, "volume": 42800}, "trend_line": 36.777667, "activity_lines": {"activity_5": 39.387332, "activity_10": 39.484363, "activity_20": 38.669857, "activity_30": 37.826538}, "trend_signal": 1, "fair_value": 30.151667, "relative_strength": -1.552371, "rate_of_change": 0.21253598840557045, "market_dynamics": 0.996309, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 40.02, "low": 38.5, "close": 39.990002, "volume": 32900}, "trend_line": 36.952, "activity_lines": {"activity_5": 39.464667, "activity_10": 39.599636, "activity_20": 38.876334, "activity_30": 38.033785}, "trend_signal": 1, "fair_value": 30.233974, "relative_strength": 1.590347, "rate_of_change": 0.474018648328066, "market_dynamics": 0.594769, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.169998, "high": 39.490002, "low": 38.630001, "close": 39.490002, "volume": 23400}, "trend_line": 37.129334, "activity_lines": {"activity_5": 39.390667, "activity_10": 39.592, "activity_20": 39.013715, "activity_30": 38.197527}, "trend_signal": 1, "fair_value": 30.314038, "relative_strength": -0.51416, "rate_of_change": 0.4799036588006113, "market_dynamics": -0.004081, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.200001, "high": 39.209999, "low": 38.77, "close": 38.880001, "volume": 25800}, "trend_line": 37.255, "activity_lines": {"activity_5": 39.185334, "activity_10": 39.460546, "activity_20": 39.075572, "activity_30": 38.310474}, "trend_signal": 1, "fair_value": 30.390321, "relative_strength": -2.273338, "rate_of_change": 0.33845476463435215, "market_dynamics": -0.391026, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.290001, "high": 40.220001, "low": 39.119999, "close": 39.119999, "volume": 67000}, "trend_line": 37.363334, "activity_lines": {"activity_5": 39.162667, "activity_10": 39.379273, "activity_20": 39.144762, "activity_30": 38.430796}, "trend_signal": 1, "fair_value": 30.466859, "relative_strength": -0.146405, "rate_of_change": 0.2907904979197403, "market_dynamics": -0.351532, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.200001, "high": 39.240002, "low": 38.23, "close": 38.720001, "volume": 33800}, "trend_line": 37.498334, "activity_lines": {"activity_5": 39.046001, "activity_10": 39.227273, "activity_20": 39.158143, "activity_30": 38.518323}, "trend_signal": 1, "fair_value": 30.539679, "relative_strength": 1.407723, "rate_of_change": 0.36131679255389254, "market_dynamics": -0.570359, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.709999, "high": 38.709999, "low": 38.48, "close": 38.540001, "volume": 9200}, "trend_line": 37.631334, "activity_lines": {"activity_5": 38.812667, "activity_10": 39.05291, "activity_20": 39.142286, "activity_30": 38.585527}, "trend_signal": 1, "fair_value": 30.609487, "relative_strength": 0.025717, "rate_of_change": 0.35468242402449845, "market_dynamics": -0.733457, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.509998, "high": 39.220001, "low": 38.41, "close": 38.880001, "volume": 27800}, "trend_line": 37.794, "activity_lines": {"activity_5": 38.789334, "activity_10": 38.97091, "activity_20": 39.14662, "activity_30": 38.666086}, "trend_signal": 1, "fair_value": 30.68468, "relative_strength": -0.324682, "rate_of_change": 0.4322621143326846, "market_dynamics": -0.768812, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.75, "high": 39.639999, "low": 38.68, "close": 39.639999, "volume": 26400}, "trend_line": 37.959334, "activity_lines": {"activity_5": 39.06, "activity_10": 39.057819, "activity_20": 39.214905, "activity_30": 38.785183}, "trend_signal": 1, "fair_value": 30.762628, "relative_strength": 2.691896, "rate_of_change": 0.4374609726411638, "market_dynamics": -0.871189, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.439999, "high": 40.130001, "low": 39.169998, "close": 39.849998, "volume": 27300}, "trend_line": 38.136667, "activity_lines": {"activity_5": 39.349999, "activity_10": 39.197091, "activity_20": 39.291714, "activity_30": 38.907162}, "trend_signal": 1, "fair_value": 30.840513, "relative_strength": 1.819654, "rate_of_change": 0.46716573056841415, "market_dynamics": -0.795102, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 39.099998, "close": 40.889999, "volume": 24600}, "trend_line": 38.348, "activity_lines": {"activity_5": 39.937999, "activity_10": 39.522909, "activity_20": 39.454286, "activity_30": 39.084796}, "trend_signal": 1, "fair_value": 30.929231, "relative_strength": 2.601661, "rate_of_change": 0.5541464858478488, "market_dynamics": -0.567259, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.630001, "high": 41.459999, "low": 40.34, "close": 41.299999, "volume": 78300}, "trend_line": 38.542, "activity_lines": {"activity_5": 40.517999, "activity_10": 39.868363, "activity_20": 39.637333, "activity_30": 39.275247}, "trend_signal": 1, "fair_value": 31.018718, "relative_strength": 3.14009, "rate_of_change": 0.5058933973088626, "market_dynamics": -0.211279, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.599998, "high": 42.5, "low": 41.41, "close": 42.150002, "volume": 93600}, "trend_line": 38.752667, "activity_lines": {"activity_5": 41.197333, "activity_10": 40.344545, "activity_20": 39.886714, "activity_30": 39.508022}, "trend_signal": 1, "fair_value": 31.108462, "relative_strength": 5.349746, "rate_of_change": 0.5465907321882643, "market_dynamics": 0.20831, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.849998, "high": 43.110001, "low": 42.32, "close": 42.34, "volume": 84200}, "trend_line": 38.976667, "activity_lines": {"activity_5": 41.722, "activity_10": 40.806909, "activity_20": 40.138143, "activity_30": 39.739463}, "trend_signal": 1, "fair_value": 31.195962, "relative_strength": 5.332697, "rate_of_change": 0.5780247331106183, "market_dynamics": 0.655832, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.880001, "high": 43.310001, "low": 42.880001, "close": 43.18, "volume": 59600}, "trend_line": 39.236, "activity_lines": {"activity_5": 42.346667, "activity_10": 41.359091, "activity_20": 40.45481, "activity_30": 40.010645}, "trend_signal": 1, "fair_value": 31.289487, "relative_strength": 8.458537, "rate_of_change": 0.6653544798994692, "market_dynamics": 1.070668, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 41.66, "close": 41.959999, "volume": 104400}, "trend_line": 39.428667, "activity_lines": {"activity_5": 42.342667, "activity_10": 41.615636, "activity_20": 40.636476, "activity_30": 40.186387}, "trend_signal": 1, "fair_value": 31.367372, "relative_strength": 4.102191, "rate_of_change": 0.4910464879192582, "market_dynamics": 1.197878, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.32, "high": 43.060001, "low": 42.310001, "close": 42.759998, "volume": 81800}, "trend_line": 39.654667, "activity_lines": {"activity_5": 42.533999, "activity_10": 41.958727, "activity_20": 40.881619, "activity_30": 40.401312}, "trend_signal": 1, "fair_value": 31.449038, "relative_strength": 8.49621, "rate_of_change": 0.5731870164416317, "market_dynamics": 1.217365, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.619999, "high": 44.049999, "low": 42.369999, "close": 43.919998, "volume": 59500}, "trend_line": 39.881667, "activity_lines": {"activity_5": 43.014665, "activity_10": 42.435999, "activity_20": 41.225142, "activity_30": 40.676494}, "trend_signal": 1, "fair_value": 31.544487, "relative_strength": 11.937089, "rate_of_change": 0.5724420785074219, "market_dynamics": 1.193763, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.970001, "high": 44.799999, "low": 43.91, "close": 44.369999, "volume": 130000}, "trend_line": 40.119667, "activity_lines": {"activity_5": 43.527332, "activity_10": 42.903454, "activity_20": 41.595571, "activity_30": 40.966064}, "trend_signal": 1, "fair_value": 31.639872, "relative_strength": 10.78573, "rate_of_change": 0.5967654260791043, "market_dynamics": 1.225682, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.490002, "high": 45.34, "low": 44.139999, "close": 45.27, "volume": 77700}, "trend_line": 40.393333, "activity_lines": {"activity_5": 44.204666, "activity_10": 43.448545, "activity_20": 42.032904, "activity_30": 41.298344}, "trend_signal": 1, "fair_value": 31.743718, "relative_strength": 13.530337, "rate_of_change": 0.6821243057675395, "market_dynamics": 1.324216, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.650002, "high": 46.029999, "low": 44.290001, "close": 44.57, "volume": 134800}, "trend_line": 40.646, "activity_lines": {"activity_5": 44.509333, "activity_10": 43.767818, "activity_20": 42.377095, "activity_30": 41.567806}, "trend_signal": 1, "fair_value": 31.841346, "relative_strength": 18.801372, "rate_of_change": 0.6255165920574131, "market_dynamics": 1.421601, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.240002, "high": 47.66, "low": 43.450001, "close": 47.349998, "volume": 162100}, "trend_line": 40.95, "activity_lines": {"activity_5": 45.566666, "activity_10": 44.525635, "activity_20": 42.954142, "activity_30": 42.000322}, "trend_signal": 1, "fair_value": 31.953846, "relative_strength": 23.488809, "rate_of_change": 0.7479210746444965, "market_dynamics": 1.585136, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.799999, "high": 48.880001, "low": 46.799999, "close": 48.630001, "volume": 127300}, "trend_line": 41.278333, "activity_lines": {"activity_5": 46.744666, "activity_10": 45.406181, "activity_20": 43.618047, "activity_30": 42.495806}, "trend_signal": 1, "fair_value": 32.078718, "relative_strength": 23.100819, "rate_of_change": 0.8017899877899893, "market_dynamics": 1.66185, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.970001, "high": 50.41, "low": 47.700001, "close": 48.369999, "volume": 207400}, "trend_line": 41.582666, "activity_lines": {"activity_5": 47.522, "activity_10": 46.121636, "activity_20": 44.213666, "activity_30": 42.953333}, "trend_signal": 1, "fair_value": 32.204744, "relative_strength": 19.349958, "rate_of_change": 0.7372705675880848, "market_dynamics": 1.771253, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.380001, "high": 49.029999, "low": 46.830002, "close": 47.290001, "volume": 111600}, "trend_line": 41.851333, "activity_lines": {"activity_5": 47.672667, "activity_10": 46.531091, "activity_20": 44.661238, "activity_30": 43.321548}, "trend_signal": 1, "fair_value": 32.325962, "relative_strength": 14.741687, "rate_of_change": 0.6461033547007148, "market_dynamics": 1.713252, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.360001, "high": 50.040001, "low": 48.099998, "close": 48.610001, "volume": 87300}, "trend_line": 42.162, "activity_lines": {"activity_5": 48.128667, "activity_10": 47.105818, "activity_20": 45.195619, "activity_30": 43.757591}, "trend_signal": 1, "fair_value": 32.462692, "relative_strength": 15.962447, "rate_of_change": 0.7423108841001607, "market_dynamics": 1.553935, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.099998, "high": 47.509998, "low": 46.290001, "close": 46.59, "volume": 132000}, "trend_line": 42.374333, "activity_lines": {"activity_5": 47.642, "activity_10": 47.192364, "activity_20": 45.490524, "activity_30": 44.043269}, "trend_signal": 1, "fair_value": 32.583269, "relative_strength": 8.266848, "rate_of_change": 0.503612257483044, "market_dynamics": 1.256144, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.060001, "high": 49.099998, "low": 47.060001, "close": 49.009998, "volume": 98000}, "trend_line": 42.655666, "activity_lines": {"activity_5": 48.012666, "activity_10": 47.649272, "activity_20": 45.977571, "activity_30": 44.471376}, "trend_signal": 1, "fair_value": 32.718397, "relative_strength": 13.845016, "rate_of_change": 0.6639231347901016, "market_dynamics": 1.038766, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 47.779999, "close": 48.080002, "volume": 72700}, "trend_line": 42.911, "activity_lines": {"activity_5": 48.048, "activity_10": 47.844546, "activity_20": 46.327809, "activity_30": 44.821333}, "trend_signal": 1, "fair_value": 32.847564, "relative_strength": 10.062467, "rate_of_change": 0.5985933967131233, "market_dynamics": 0.826416, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.950001, "high": 49.349998, "low": 48.25, "close": 48.25, "volume": 128800}, "trend_line": 43.195667, "activity_lines": {"activity_5": 48.159334, "activity_10": 48.003273, "activity_20": 46.654047, "activity_30": 45.165785}, "trend_signal": 1, "fair_value": 32.976026, "relative_strength": 9.037463, "rate_of_change": 0.663389340728482, "market_dynamics": 0.689138, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.279999, "high": 50.150002, "low": 48.279999, "close": 50.029999, "volume": 82300}, "trend_line": 43.601, "activity_lines": {"activity_5": 48.8, "activity_10": 48.431455, "activity_20": 47.109809, "activity_30": 45.606709}, "trend_signal": 1, "fair_value": 33.118846, "relative_strength": 12.370989, "rate_of_change": 0.9383649522068934, "market_dynamics": 0.692433, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.009998, "low": 48.880001, "close": 49.040001, "volume": 66700}, "trend_line": 43.902667, "activity_lines": {"activity_5": 49.016, "activity_10": 48.580364, "activity_20": 47.427762, "activity_30": 45.957613}, "trend_signal": 1, "fair_value": 33.256667, "relative_strength": 9.862756, "rate_of_change": 0.691880920162386, "market_dynamics": 0.453717, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.130001, "high": 49.400002, "low": 47.450001, "close": 47.610001, "volume": 117200}, "trend_line": 44.173333, "activity_lines": {"activity_5": 48.592001, "activity_10": 48.438546, "activity_20": 47.572667, "activity_30": 46.196796}, "trend_signal": 1, "fair_value": 33.387308, "relative_strength": 5.634818, "rate_of_change": 0.6165137985808437, "market_dynamics": 0.253116, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.700001, "high": 48.880001, "low": 47.700001, "close": 48.73, "volume": 29100}, "trend_line": 44.501666, "activity_lines": {"activity_5": 48.634667, "activity_10": 48.518909, "activity_20": 47.798238, "activity_30": 46.490774}, "trend_signal": 1, "fair_value": 33.53141, "relative_strength": 6.452531, "rate_of_change": 0.7432832836046143, "market_dynamics": -0.045219, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.25, "high": 48.900002, "low": 47.900002, "close": 48.790001, "volume": 122000}, "trend_line": 44.824, "activity_lines": {"activity_5": 48.654001, "activity_10": 48.603637, "activity_20": 47.999095, "activity_30": 46.767441}, "trend_signal": 1, "fair_value": 33.679167, "relative_strength": 6.420086, "rate_of_change": 0.7243189502163759, "market_dynamics": -0.284201, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.830002, "high": 49.0, "low": 48.02, "close": 48.639999, "volume": 33800}, "trend_line": 45.154666, "activity_lines": {"activity_5": 48.587333, "activity_10": 48.633818, "activity_20": 48.158952, "activity_30": 47.013634}, "trend_signal": 1, "fair_value": 33.825064, "relative_strength": 4.713392, "rate_of_change": 0.7376985543458879, "market_dynamics": -0.505059, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.150002, "high": 49.84, "low": 48.330002, "close": 48.52, "volume": 76400}, "trend_line": 45.487333, "activity_lines": {"activity_5": 48.573333, "activity_10": 48.641637, "activity_20": 48.275572, "activity_30": 47.230753}, "trend_signal": 1, "fair_value": 33.966154, "relative_strength": 3.520231, "rate_of_change": 0.7367278500077948, "market_dynamics": -0.604526, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 47.450001, "close": 48.759998, "volume": 118800}, "trend_line": 45.816666, "activity_lines": {"activity_5": 48.673999, "activity_10": 48.658, "activity_20": 48.387619, "activity_30": 47.441892}, "trend_signal": 1, "fair_value": 34.105449, "relative_strength": 5.646471, "rate_of_change": 0.7240103525084628, "market_dynamics": -0.574605, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.799999, "high": 49.419998, "low": 48.799999, "close": 49.360001, "volume": 50000}, "trend_line": 46.140666, "activity_lines": {"activity_5": 48.898, "activity_10": 48.788, "activity_20": 48.533762, "activity_30": 47.670495}, "trend_signal": 1, "fair_value": 34.248077, "relative_strength": 3.908353, "rate_of_change": 0.707166252559724, "market_dynamics": -0.66237, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.700001, "high": 48.900002, "low": 48.380001, "close": 48.529999, "volume": 82900}, "trend_line": 46.43, "activity_lines": {"activity_5": 48.803333, "activity_10": 48.743818, "activity_20": 48.577095, "activity_30": 47.824645}, "trend_signal": 1, "fair_value": 34.390128, "relative_strength": 1.476083, "rate_of_change": 0.6270694055434671, "market_dynamics": -0.663736, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.959999, "high": 49.009998, "low": 48.09, "close": 49.009998, "volume": 48200}, "trend_line": 46.700666, "activity_lines": {"activity_5": 48.885999, "activity_10": 48.781818, "activity_20": 48.650619, "activity_30": 47.991097}, "trend_signal": 1, "fair_value": 34.536731, "relative_strength": 0.785028, "rate_of_change": 0.5829549860004276, "market_dynamics": -0.596262, "expectation": {"probability": 56.6407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.720001, "high": 50.09, "low": 48.720001, "close": 50.09, "volume": 68200}, "trend_line": 46.993666, "activity_lines": {"activity_5": 49.303999, "activity_10": 49.034727, "activity_20": 48.805857, "activity_30": 48.209763}, "trend_signal": 1, "fair_value": 34.692308, "relative_strength": 1.981641, "rate_of_change": 0.6274000460721465, "market_dynamics": -0.549613, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.549999, "high": 52.130001, "low": 50.5, "close": 52.119999, "volume": 144000}, "trend_line": 47.326, "activity_lines": {"activity_5": 50.293999, "activity_10": 49.637636, "activity_20": 49.141381, "activity_30": 48.540494}, "trend_signal": 1, "fair_value": 34.860769, "relative_strength": 4.140567, "rate_of_change": 0.707188922013454, "market_dynamics": -0.093512, "expectation": {"probability": 57.3961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.560001, "high": 53.150002, "low": 52.43, "close": 52.709999, "volume": 172400}, "trend_line": 47.671666, "activity_lines": {"activity_5": 51.256666, "activity_10": 50.265817, "activity_20": 49.516476, "activity_30": 48.887849}, "trend_signal": 1, "fair_value": 35.036795, "relative_strength": 4.273656, "rate_of_change": 0.7303934412373776, "market_dynamics": 0.451642, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.93, "high": 53.619999, "low": 52.57, "close": 53.380001, "volume": 111100}, "trend_line": 48.011666, "activity_lines": {"activity_5": 52.219333, "activity_10": 50.943454, "activity_20": 49.934714, "activity_30": 49.256129}, "trend_signal": 1, "fair_value": 35.220385, "relative_strength": 3.68556, "rate_of_change": 0.713211910823499, "market_dynamics": 0.865289, "expectation": {"probability": 57.2111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.93, "high": 54.790001, "low": 53.77, "close": 54.57, "volume": 139600}, "trend_line": 48.432, "activity_lines": {"activity_5": 53.255333, "activity_10": 51.754, "activity_20": 50.437285, "activity_30": 49.679247}, "trend_signal": 1, "fair_value": 35.409808, "relative_strength": 5.792158, "rate_of_change": 0.8754830544726443, "market_dynamics": 1.338184, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.400002, "high": 56.400002, "low": 55.200001, "close": 56.23, "volume": 148000}, "trend_line": 48.881, "activity_lines": {"activity_5": 54.474, "activity_10": 52.758545, "activity_20": 51.069571, "activity_30": 50.182344}, "trend_signal": 1, "fair_value": 35.605705, "relative_strength": 6.207603, "rate_of_change": 0.9270730095804387, "market_dynamics": 1.486234, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.950001, "high": 58.759998, "low": 56.82, "close": 58.099998, "volume": 235500}, "trend_line": 49.353666, "activity_lines": {"activity_5": 55.906666, "activity_10": 53.962909, "activity_20": 51.834047, "activity_30": 50.777118}, "trend_signal": 1, "fair_value": 35.819744, "relative_strength": 11.600945, "rate_of_change": 0.9669728524375457, "market_dynamics": 1.639264, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.66, "high": 62.549999, "low": 58.299999, "close": 61.200001, "volume": 209700}, "trend_line": 49.914667, "activity_lines": {"activity_5": 57.974, "activity_10": 55.561091, "activity_20": 52.850476, "activity_30": 51.541398}, "trend_signal": 1, "fair_value": 36.052628, "relative_strength": 16.022261, "rate_of_change": 1.1366957015918626, "market_dynamics": 1.849106, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.419998, "high": 63.459999, "low": 58.0, "close": 59.310001, "volume": 348100}, "trend_line": 50.382667, "activity_lines": {"activity_5": 58.845334, "activity_10": 56.600364, "activity_20": 53.624428, "activity_30": 52.147548}, "trend_signal": 1, "fair_value": 36.274487, "relative_strength": 11.172375, "rate_of_change": 0.9376001646970747, "market_dynamics": 1.859572, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.209999, "high": 58.330002, "low": 56.599998, "close": 57.869999, "volume": 175700}, "trend_line": 50.826, "activity_lines": {"activity_5": 58.841333, "activity_10": 57.181818, "activity_20": 54.208571, "activity_30": 52.630602}, "trend_signal": 1, "fair_value": 36.48359, "relative_strength": 8.512424, "rate_of_change": 0.8799315844077938, "market_dynamics": 1.663571, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.799999, "high": 58.220001, "low": 56.779999, "close": 57.869999, "volume": 82800}, "trend_line": 51.176667, "activity_lines": {"activity_5": 58.617333, "activity_10": 57.602182, "activity_20": 54.755381, "activity_30": 53.085053}, "trend_signal": 1, "fair_value": 36.684551, "relative_strength": 9.381813, "rate_of_change": 0.6899362530988105, "market_dynamics": 1.316538, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.060001, "high": 60.880001, "low": 58.139999, "close": 59.150002, "volume": 128800}, "trend_line": 51.527333, "activity_lines": {"activity_5": 58.710667, "activity_10": 58.113818, "activity_20": 55.382047, "activity_30": 53.599462}, "trend_signal": 1, "fair_value": 36.895, "relative_strength": 9.761874, "rate_of_change": 0.6852067955109244, "market_dynamics": 1.00772, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.900002, "high": 59.709999, "low": 57.900002, "close": 58.610001, "volume": 79400}, "trend_line": 51.868667, "activity_lines": {"activity_5": 58.554001, "activity_10": 58.399455, "activity_20": 55.902333, "activity_30": 54.056409}, "trend_signal": 1, "fair_value": 37.101667, "relative_strength": 8.919688, "rate_of_change": 0.6624328878034564, "market_dynamics": 0.699271, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.689999, "high": 61.439999, "low": 58.689999, "close": 61.439999, "volume": 108400}, "trend_line": 52.340333, "activity_lines": {"activity_5": 59.513333, "activity_10": 59.092364, "activity_20": 56.645095, "activity_30": 54.673914}, "trend_signal": 1, "fair_value": 37.322115, "relative_strength": 9.240304, "rate_of_change": 0.9093466774459406, "market_dynamics": 0.669283, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.5, "high": 61.5, "low": 60.23, "close": 60.720001, "volume": 115200}, "trend_line": 52.744, "activity_lines": {"activity_5": 60.090667, "activity_10": 59.507818, "activity_20": 57.259048, "activity_30": 55.214538}, "trend_signal": 1, "fair_value": 37.538013, "relative_strength": 7.714058, "rate_of_change": 0.7712350626427972, "market_dynamics": 0.684011, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.77, "high": 62.610001, "low": 60.23, "close": 61.900002, "volume": 87300}, "trend_line": 53.254333, "activity_lines": {"activity_5": 60.871334, "activity_10": 60.026001, "activity_20": 57.927857, "activity_30": 55.805247}, "trend_signal": 1, "fair_value": 37.761859, "relative_strength": 8.573071, "rate_of_change": 0.9675659790687146, "market_dynamics": 0.65279, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.32, "high": 62.950001, "low": 61.75, "close": 62.470001, "volume": 99600}, "trend_line": 53.703, "activity_lines": {"activity_5": 61.573334, "activity_10": 60.544728, "activity_20": 58.587238, "activity_30": 56.399807}, "trend_signal": 1, "fair_value": 37.989103, "relative_strength": 8.331794, "rate_of_change": 0.8424985812891514, "market_dynamics": 0.709005, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.48, "high": 64.669998, "low": 63.48, "close": 64.400002, "volume": 56900}, "trend_line": 54.247, "activity_lines": {"activity_5": 62.697335, "activity_10": 61.33491, "activity_20": 59.365143, "activity_30": 57.089936}, "trend_signal": 1, "fair_value": 38.226282, "relative_strength": 10.291885, "rate_of_change": 1.0129787907565628, "market_dynamics": 0.690637, "expectation": {"probability": 57.9908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.190002, "high": 64.239998, "low": 62.0, "close": 62.299999, "volume": 86100}, "trend_line": 54.715333, "activity_lines": {"activity_5": 62.735334, "activity_10": 61.685092, "activity_20": 59.871429, "activity_30": 57.609484}, "trend_signal": 1, "fair_value": 38.44609, "relative_strength": 6.631643, "rate_of_change": 0.8633343779379528, "market_dynamics": 0.580383, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.779999, "high": 64.940002, "low": 63.549999, "close": 64.790001, "volume": 83500}, "trend_line": 55.207333, "activity_lines": {"activity_5": 63.546001, "activity_10": 62.433637, "activity_20": 60.549286, "activity_30": 58.259463}, "trend_signal": 1, "fair_value": 38.676474, "relative_strength": 7.975393, "rate_of_change": 0.899199498612203, "market_dynamics": 0.54241, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.879997, "high": 66.720001, "low": 65.269997, "close": 65.889999, "volume": 144700}, "trend_line": 55.769, "activity_lines": {"activity_5": 64.452, "activity_10": 63.256364, "activity_20": 61.256762, "activity_30": 58.948667}, "trend_signal": 1, "fair_value": 38.912949, "relative_strength": 7.930796, "rate_of_change": 1.017377528452606, "market_dynamics": 0.572423, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.360001, "high": 71.720001, "low": 67.18, "close": 71.68, "volume": 271400}, "trend_line": 56.571333, "activity_lines": {"activity_5": 67.022, "activity_10": 64.986, "activity_20": 62.440429, "activity_30": 59.975183}, "trend_signal": 1, "fair_value": 39.186346, "relative_strength": 16.370488, "rate_of_change": 1.4386720220911338, "market_dynamics": 0.758013, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.160004, "high": 79.809998, "low": 67.5, "close": 70.099998, "volume": 760500}, "trend_line": 57.283667, "activity_lines": {"activity_5": 68.451333, "activity_10": 66.200545, "activity_20": 63.380476, "activity_30": 60.848}, "trend_signal": 1, "fair_value": 39.456282, "relative_strength": 17.456997, "rate_of_change": 1.2591783898746003, "market_dynamics": 1.112714, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.5, "high": 72.790001, "low": 66.0, "close": 71.089996, "volume": 377000}, "trend_line": 58.027, "activity_lines": {"activity_5": 69.830665, "activity_10": 67.386181, "activity_20": 64.332, "activity_30": 61.738731}, "trend_signal": 1, "fair_value": 39.7325, "relative_strength": 16.469174, "rate_of_change": 1.2976351531405972, "market_dynamics": 1.423945, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.910004, "high": 73.07, "low": 69.510002, "close": 72.089996, "volume": 203600}, "trend_line": 58.808666, "activity_lines": {"activity_5": 70.95733, "activity_10": 68.57818, "activity_20": 65.294428, "activity_30": 62.646021}, "trend_signal": 1, "fair_value": 40.0175, "relative_strength": 15.343771, "rate_of_change": 1.3470729143329851, "market_dynamics": 1.61255, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.610001, "high": 73.019997, "low": 69.599998, "close": 73.019997, "volume": 89400}, "trend_line": 59.625333, "activity_lines": {"activity_5": 71.90733, "activity_10": 69.732543, "activity_20": 66.261999, "activity_30": 63.562881}, "trend_signal": 1, "fair_value": 40.311026, "relative_strength": 13.750302, "rate_of_change": 1.3886847900953838, "market_dynamics": 1.57173, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.089996, "high": 75.43, "low": 73.349998, "close": 75.400002, "volume": 154300}, "trend_line": 60.513333, "activity_lines": {"activity_5": 73.175332, "activity_10": 71.117453, "activity_20": 67.376285, "activity_30": 64.580602}, "trend_signal": 1, "fair_value": 40.616474, "relative_strength": 15.037506, "rate_of_change": 1.4892998585014279, "market_dynamics": 1.564641, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.489998, "high": 76.75, "low": 71.68, "close": 73.709999, "volume": 221200}, "trend_line": 61.325, "activity_lines": {"activity_5": 73.631999, "activity_10": 71.959999, "activity_20": 68.247237, "activity_30": 65.432}, "trend_signal": 1, "fair_value": 40.909167, "relative_strength": 16.14335, "rate_of_change": 1.3413027505855608, "market_dynamics": 1.461357, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.260002, "high": 75.040001, "low": 71.739998, "close": 71.739998, "volume": 119400}, "trend_line": 62.098666, "activity_lines": {"activity_5": 73.191332, "activity_10": 72.275089, "activity_20": 68.870999, "activity_30": 66.103935}, "trend_signal": 1, "fair_value": 41.178526, "relative_strength": 14.444251, "rate_of_change": 1.261583367305338, "market_dynamics": 1.238403, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.709999, "high": 72.080002, "low": 64.139999, "close": 64.300003, "volume": 188600}, "trend_line": 62.608333, "activity_lines": {"activity_5": 70.227334, "activity_10": 71.065817, "activity_20": 68.726999, "activity_30": 66.245957}, "trend_signal": 1, "fair_value": 41.400641, "relative_strength": 6.293143, "rate_of_change": 0.8207374374193486, "market_dynamics": 0.671415, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 65.510002, "low": 62.27, "close": 64.519997, "volume": 214300}, "trend_line": 63.089333, "activity_lines": {"activity_5": 67.855999, "activity_10": 69.905453, "activity_20": 68.573333, "activity_30": 66.36929}, "trend_signal": 1, "fair_value": 41.624615, "relative_strength": 4.312395, "rate_of_change": 0.7682683389765411, "market_dynamics": 0.020644, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.279999, "high": 68.5, "low": 64.25, "close": 66.959999, "volume": 117700}, "trend_line": 63.584, "activity_lines": {"activity_5": 66.864666, "activity_10": 69.213635, "activity_20": 68.62038, "activity_30": 66.61901}, "trend_signal": 1, "fair_value": 41.860192, "relative_strength": 4.400586, "rate_of_change": 0.784073909927055, "market_dynamics": -0.567929, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 68.620003, "low": 65.830002, "close": 68.080002, "volume": 59100}, "trend_line": 64.096333, "activity_lines": {"activity_5": 66.809333, "activity_10": 68.811272, "activity_20": 68.736904, "activity_30": 66.909075}, "trend_signal": 1, "fair_value": 42.103397, "relative_strength": 4.282308, "rate_of_change": 0.8057577377956691, "market_dynamics": -0.969, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.889999, "high": 69.720001, "low": 67.209999, "close": 69.360001, "volume": 77100}, "trend_line": 64.629, "activity_lines": {"activity_5": 67.556, "activity_10": 68.678364, "activity_20": 68.930238, "activity_30": 67.248666}, "trend_signal": 1, "fair_value": 42.35532, "relative_strength": 4.221127, "rate_of_change": 0.8310413015359296, "market_dynamics": -0.969123, "expectation": {"probability": 60.3579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.129997, "high": 69.129997, "low": 66.760002, "close": 67.470001, "volume": 108600}, "trend_line": 65.059, "activity_lines": {"activity_5": 67.831334, "activity_10": 68.233273, "activity_20": 68.905857, "activity_30": 67.431957}, "trend_signal": 1, "fair_value": 42.596667, "relative_strength": 2.670295, "rate_of_change": 0.6653359946773005, "market_dynamics": -0.963429, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 64.5, "close": 65.889999, "volume": 61600}, "trend_line": 65.381, "activity_lines": {"activity_5": 67.368667, "activity_10": 67.584909, "activity_20": 68.698857, "activity_30": 67.48557}, "trend_signal": 1, "fair_value": 42.825449, "relative_strength": 0.249501, "rate_of_change": 0.4949353663597699, "market_dynamics": -0.983593, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.309998, "high": 68.040001, "low": 64.389999, "close": 67.589996, "volume": 73900}, "trend_line": 65.697333, "activity_lines": {"activity_5": 67.381332, "activity_10": 67.375272, "activity_20": 68.634761, "activity_30": 67.628085}, "trend_signal": 1, "fair_value": 43.065192, "relative_strength": 2.20556, "rate_of_change": 0.4838301647267558, "market_dynamics": -1.00871, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.459999, "high": 67.739998, "low": 64.589996, "close": 64.839996, "volume": 84400}, "trend_line": 65.818666, "activity_lines": {"activity_5": 66.435331, "activity_10": 66.807635, "activity_20": 68.28438, "activity_30": 67.572773}, "trend_signal": 1, "fair_value": 43.290833, "relative_strength": -1.364386, "rate_of_change": 0.18468481817974683, "market_dynamics": -1.0853, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.300003, "high": 64.900002, "low": 63.720001, "close": 64.269997, "volume": 121400}, "trend_line": 65.983999, "activity_lines": {"activity_5": 65.51533, "activity_10": 66.297635, "activity_20": 67.877618, "activity_30": 67.472859}, "trend_signal": 0, "fair_value": 43.516025, "relative_strength": -4.013154, "rate_of_change": 0.2511946990843053, "market_dynamics": -1.097768, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.870003, "high": 65.449997, "low": 62.93, "close": 64.809998, "volume": 100600}, "trend_line": 66.215333, "activity_lines": {"activity_5": 65.114664, "activity_10": 66.021634, "activity_20": 67.512903, "activity_30": 67.397117}, "trend_signal": 0, "fair_value": 43.744359, "relative_strength": -4.061227, "rate_of_change": 0.3505910576896134, "market_dynamics": -1.093343, "expectation": {"probability": 64.9758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07eb4728-62fd-46d5-9a0d-ad81889f626f/", "share_image": "https://sharemaestro.com/terminal/07eb4728-62fd-46d5-9a0d-ad81889f626f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}