{"ticker": {"uuid": "07eb7604-41e0-4f88-8071-f3bf5e79656c", "symbol": "6775", "name": "Entire Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6775 fell 36.21%, moving from 49.30 to 31.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.01 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 41.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.45"}, {"label": "12-Week Change", "value": "-36.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.01"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.9, "high": 33.299999, "low": 29.9, "close": 31.450001, "volume": 765693}, "trend_line": 32.524656, "activity_lines": {"activity_5": 30.063334, "activity_10": 32.351819, "activity_20": 36.631569, "activity_30": 35.258229}, "trend_signal": 0, "fair_value": 34.23519, "relative_strength": -27.008471, "rate_of_change": 0.4736692411366799, "market_dynamics": -0.84711, "expectation": {"probability": 41.7235, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.950001, "close": 19.1, "volume": 481690}, "trend_line": 21.267181, "activity_lines": {"activity_5": 20.58, "activity_10": 21.263636, "activity_20": 21.473333, "activity_30": 21.584799}, "trend_signal": 0, "fair_value": 36.281557, "relative_strength": -14.265895, "rate_of_change": -0.08078226398473026, "market_dynamics": -0.742331, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.0, "close": 17.15, "volume": 664681}, "trend_line": 21.221129, "activity_lines": {"activity_5": 19.253333, "activity_10": 20.422727, "activity_20": 20.991667, "activity_30": 21.319175}, "trend_signal": 0, "fair_value": 35.934756, "relative_strength": -22.002453, "rate_of_change": -0.21654021753047353, "market_dynamics": -0.905687, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.35, "high": 19.15, "low": 17.35, "close": 17.799999, "volume": 329616}, "trend_line": 21.190174, "activity_lines": {"activity_5": 18.493333, "activity_10": 19.815454, "activity_20": 20.625952, "activity_30": 21.098457}, "trend_signal": 0, "fair_value": 35.600211, "relative_strength": -19.474761, "rate_of_change": -0.1458687706954813, "market_dynamics": -1.098811, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.25, "close": 18.299999, "volume": 220613}, "trend_line": 21.174241, "activity_lines": {"activity_5": 18.196666, "activity_10": 19.373636, "activity_20": 20.351905, "activity_30": 20.911994}, "trend_signal": 0, "fair_value": 35.299362, "relative_strength": -17.685774, "rate_of_change": -0.07519051046961871, "market_dynamics": -1.22997, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.200001, "high": 19.549999, "low": 18.1, "close": 18.9, "volume": 183250}, "trend_line": 21.176667, "activity_lines": {"activity_5": 18.3, "activity_10": 19.126363, "activity_20": 20.169762, "activity_30": 20.765269}, "trend_signal": 0, "fair_value": 35.032849, "relative_strength": -14.233004, "rate_of_change": 0.01145731740750385, "market_dynamics": -1.197108, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.950001, "high": 19.15, "low": 18.5, "close": 18.75, "volume": 134599}, "trend_line": 21.185, "activity_lines": {"activity_5": 18.466666, "activity_10": 18.912727, "activity_20": 19.992381, "activity_30": 20.60871}, "trend_signal": 0, "fair_value": 34.750441, "relative_strength": -16.254482, "rate_of_change": 0.03934991280733823, "market_dynamics": -1.250132, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.15, "high": 19.200001, "low": 18.1, "close": 18.1, "volume": 67860}, "trend_line": 21.135, "activity_lines": {"activity_5": 18.44, "activity_10": 18.63, "activity_20": 19.768571, "activity_30": 20.409677}, "trend_signal": 0, "fair_value": 34.433998, "relative_strength": -15.906019, "rate_of_change": -0.23601604909132481, "market_dynamics": -1.297527, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.6, "close": 18.1, "volume": 78541}, "trend_line": 21.061667, "activity_lines": {"activity_5": 18.35, "activity_10": 18.425454, "activity_20": 19.559762, "activity_30": 20.213871}, "trend_signal": 0, "fair_value": 34.1244, "relative_strength": -15.596701, "rate_of_change": -0.34697421339011897, "market_dynamics": -1.353991, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.1, "volume": 80043}, "trend_line": 20.995, "activity_lines": {"activity_5": 18.24, "activity_10": 18.296363, "activity_20": 19.358095, "activity_30": 20.022796}, "trend_signal": 0, "fair_value": 33.811068, "relative_strength": -16.071356, "rate_of_change": -0.3165323998333034, "market_dynamics": -1.43006, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.5, "close": 17.799999, "volume": 31400}, "trend_line": 20.935, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.170909, "activity_20": 19.132619, "activity_30": 19.816666}, "trend_signal": 0, "fair_value": 33.505147, "relative_strength": -18.382804, "rate_of_change": -0.28578232912599316, "market_dynamics": -1.426959, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6, "high": 17.85, "low": 17.0, "close": 17.4, "volume": 312686}, "trend_line": 20.818333, "activity_lines": {"activity_5": 17.786666, "activity_10": 18.023636, "activity_20": 18.88, "activity_30": 19.588602}, "trend_signal": 0, "fair_value": 33.194795, "relative_strength": -18.157428, "rate_of_change": -0.557282063529972, "market_dynamics": -1.365034, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.799999, "close": 16.950001, "volume": 388441}, "trend_line": 20.433333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.825455, "activity_20": 18.598333, "activity_30": 19.339032}, "trend_signal": 0, "fair_value": 32.877203, "relative_strength": -18.262541, "rate_of_change": -1.8493315483040742, "market_dynamics": -1.295091, "expectation": {"probability": 40.3157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.450001, "high": 18.75, "low": 16.15, "close": 18.5, "volume": 410425}, "trend_line": 20.148333, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.912727, "activity_20": 18.495476, "activity_30": 19.214301}, "trend_signal": 0, "fair_value": 32.57888, "relative_strength": -12.3684, "rate_of_change": -1.3947797943683495, "market_dynamics": -0.968338, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.25, "close": 19.549999, "volume": 687701}, "trend_line": 19.946667, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.178182, "activity_20": 18.508809, "activity_30": 19.175699}, "trend_signal": 0, "fair_value": 32.274843, "relative_strength": -7.898515, "rate_of_change": -1.0009066258732147, "market_dynamics": -0.376928, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.5, "close": 20.1, "volume": 674237}, "trend_line": 19.853333, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.520909, "activity_20": 18.590952, "activity_30": 19.185591}, "trend_signal": 0, "fair_value": 31.983043, "relative_strength": -7.864989, "rate_of_change": -0.46791777292919284, "market_dynamics": 0.222084, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.1, "close": 20.700001, "volume": 943161}, "trend_line": 19.81, "activity_lines": {"activity_5": 19.766667, "activity_10": 18.950909, "activity_20": 18.740476, "activity_30": 19.240215}, "trend_signal": 0, "fair_value": 31.701312, "relative_strength": -5.38151, "rate_of_change": -0.21826561817101697, "market_dynamics": 0.849716, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.299999, "volume": 380140}, "trend_line": 19.778333, "activity_lines": {"activity_5": 20.146666, "activity_10": 19.272727, "activity_20": 18.855476, "activity_30": 19.271828}, "trend_signal": 0, "fair_value": 31.418262, "relative_strength": -7.821739, "rate_of_change": -0.1598536092882321, "market_dynamics": 1.10724, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 20.0, "close": 20.9, "volume": 529570}, "trend_line": 19.821667, "activity_lines": {"activity_5": 20.503333, "activity_10": 19.663636, "activity_20": 19.037619, "activity_30": 19.344193}, "trend_signal": 0, "fair_value": 31.1123, "relative_strength": -4.610103, "rate_of_change": 0.2190983436268443, "market_dynamics": 1.154513, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.799999, "high": 21.049999, "low": 20.4, "close": 20.5, "volume": 253637}, "trend_line": 19.868333, "activity_lines": {"activity_5": 20.566667, "activity_10": 19.930909, "activity_20": 19.188095, "activity_30": 19.387957}, "trend_signal": 0, "fair_value": 30.781996, "relative_strength": -7.649583, "rate_of_change": 0.23542924013403269, "market_dynamics": 1.026041, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.5, "close": 21.15, "volume": 337375}, "trend_line": 19.903333, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.272727, "activity_20": 19.404286, "activity_30": 19.470645}, "trend_signal": 0, "fair_value": 30.460836, "relative_strength": -4.00555, "rate_of_change": 0.17615972109990377, "market_dynamics": 0.912012, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.799999, "close": 21.049999, "volume": 357355}, "trend_line": 19.928333, "activity_lines": {"activity_5": 20.896666, "activity_10": 20.535454, "activity_20": 19.608333, "activity_30": 19.544623}, "trend_signal": 0, "fair_value": 30.152725, "relative_strength": -5.880297, "rate_of_change": 0.12560710309172127, "market_dynamics": 0.895007, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.200001, "high": 23.35, "low": 20.9, "close": 23.200001, "volume": 1083891}, "trend_line": 19.918333, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.122727, "activity_20": 20.007857, "activity_30": 19.755699}, "trend_signal": 0, "fair_value": 29.863996, "relative_strength": 6.285456, "rate_of_change": -0.050179811828706455, "market_dynamics": 0.993049, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.6, "close": 22.9, "volume": 883669}, "trend_line": 19.951667, "activity_lines": {"activity_5": 22.216667, "activity_10": 21.541818, "activity_20": 20.35, "activity_30": 19.948064}, "trend_signal": 0, "fair_value": 29.576455, "relative_strength": 5.041488, "rate_of_change": 0.16735336235216058, "market_dynamics": 1.187622, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 21.799999, "close": 22.049999, "volume": 289799}, "trend_line": 19.92, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.726363, "activity_20": 20.586905, "activity_30": 20.083441}, "trend_signal": 1, "fair_value": 29.272888, "relative_strength": 0.182304, "rate_of_change": -0.15871856722547936, "market_dynamics": 1.146173, "expectation": {"probability": 30.9894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299999, "high": 23.049999, "low": 21.6, "close": 22.25, "volume": 583341}, "trend_line": 19.92, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.901818, "activity_20": 20.825, "activity_30": 20.233763}, "trend_signal": 1, "fair_value": 28.96189, "relative_strength": -0.642997, "rate_of_change": 0.0, "market_dynamics": 1.190813, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.450001, "high": 26.200001, "low": 22.35, "close": 25.65, "volume": 1491483}, "trend_line": 20.06, "activity_lines": {"activity_5": 23.493333, "activity_10": 22.656363, "activity_20": 21.370952, "activity_30": 20.603441}, "trend_signal": 1, "fair_value": 28.683888, "relative_strength": 13.747023, "rate_of_change": 0.7028112449799047, "market_dynamics": 1.228432, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.1, "high": 27.6, "low": 26.1, "close": 27.299999, "volume": 332918}, "trend_line": 20.223333, "activity_lines": {"activity_5": 24.856666, "activity_10": 23.620909, "activity_20": 22.04119, "activity_30": 21.070537}, "trend_signal": 1, "fair_value": 28.423931, "relative_strength": 20.265304, "rate_of_change": 0.8142223330010046, "market_dynamics": 1.160178, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.4, "high": 31.5, "low": 27.4, "close": 30.4, "volume": 1292900}, "trend_line": 20.495, "activity_lines": {"activity_5": 26.98, "activity_10": 25.021818, "activity_20": 22.962857, "activity_30": 21.727097}, "trend_signal": 1, "fair_value": 28.187578, "relative_strength": 29.372683, "rate_of_change": 1.3433344543157193, "market_dynamics": 1.400081, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.65, "high": 32.349998, "low": 28.5, "close": 28.950001, "volume": 2021286}, "trend_line": 20.75, "activity_lines": {"activity_5": 28.12, "activity_10": 25.986364, "activity_20": 23.687857, "activity_30": 22.272581}, "trend_signal": 1, "fair_value": 27.928863, "relative_strength": 20.868993, "rate_of_change": 1.24420590387899, "market_dynamics": 1.501698, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.200001, "high": 31.1, "low": 26.4, "close": 30.049999, "volume": 1326444}, "trend_line": 21.065, "activity_lines": {"activity_5": 29.166666, "activity_10": 26.997273, "activity_20": 24.465952, "activity_30": 22.87258}, "trend_signal": 1, "fair_value": 27.723869, "relative_strength": 24.610742, "rate_of_change": 1.5180722891566327, "market_dynamics": 1.439704, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.15, "high": 32.700001, "low": 28.1, "close": 28.6, "volume": 1833274}, "trend_line": 21.381667, "activity_lines": {"activity_5": 29.21, "activity_10": 27.582727, "activity_20": 25.047619, "activity_30": 23.35871}, "trend_signal": 1, "fair_value": 27.515181, "relative_strength": 13.248357, "rate_of_change": 1.5032850700213571, "market_dynamics": 1.474719, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.85, "high": 30.0, "low": 28.4, "close": 29.1, "volume": 406669}, "trend_line": 21.78, "activity_lines": {"activity_5": 29.223333, "activity_10": 28.121818, "activity_20": 25.623571, "activity_30": 23.856667}, "trend_signal": 1, "fair_value": 27.312186, "relative_strength": 15.464666, "rate_of_change": 1.862965128022997, "market_dynamics": 1.263772, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 27.0, "close": 27.6, "volume": 762469}, "trend_line": 22.106667, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.280909, "activity_20": 25.998809, "activity_30": 24.23215}, "trend_signal": 1, "fair_value": 27.14189, "relative_strength": 6.4755, "rate_of_change": 1.499848484848487, "market_dynamics": 1.057357, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6, "high": 28.799999, "low": 27.4, "close": 28.1, "volume": 402557}, "trend_line": 22.433333, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.445454, "activity_20": 26.378333, "activity_30": 24.618817}, "trend_signal": 1, "fair_value": 26.949286, "relative_strength": 8.723082, "rate_of_change": 1.4776809186115638, "market_dynamics": 0.816162, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 30.6, "low": 28.200001, "close": 29.9, "volume": 618361}, "trend_line": 22.8, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.827273, "activity_20": 26.888571, "activity_30": 25.100538}, "trend_signal": 1, "fair_value": 26.780043, "relative_strength": 15.858296, "rate_of_change": 1.6344740213146198, "market_dynamics": 0.67262, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 29.4, "close": 29.9, "volume": 646229}, "trend_line": 23.171667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.07, "activity_20": 27.352143, "activity_30": 25.558602}, "trend_signal": 1, "fair_value": 26.603956, "relative_strength": 13.914367, "rate_of_change": 1.6301184210526256, "market_dynamics": 0.605527, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.6, "high": 29.700001, "low": 27.65, "close": 28.200001, "volume": 508995}, "trend_line": 23.508333, "activity_lines": {"activity_5": 28.94, "activity_10": 28.926364, "activity_20": 27.61, "activity_30": 25.883011}, "trend_signal": 1, "fair_value": 26.41386, "relative_strength": 14.132786, "rate_of_change": 1.4529209314116287, "market_dynamics": 0.414731, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.35, "high": 28.450001, "low": 24.9, "close": 27.4, "volume": 715894}, "trend_line": 23.818333, "activity_lines": {"activity_5": 28.493334, "activity_10": 28.620909, "activity_20": 27.754048, "activity_30": 26.134086}, "trend_signal": 1, "fair_value": 26.243526, "relative_strength": 7.706893, "rate_of_change": 1.3186813373793824, "market_dynamics": 0.205868, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.65, "high": 28.5, "low": 27.049999, "close": 27.950001, "volume": 214381}, "trend_line": 24.146667, "activity_lines": {"activity_5": 28.243334, "activity_10": 28.47, "activity_20": 27.919524, "activity_30": 26.400645}, "trend_signal": 1, "fair_value": 26.071117, "relative_strength": 8.710425, "rate_of_change": 1.3784927769714266, "market_dynamics": -0.140317, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.0, "close": 27.799999, "volume": 271803}, "trend_line": 24.48, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.31, "activity_20": 28.035238, "activity_30": 26.636344}, "trend_signal": 1, "fair_value": 25.898369, "relative_strength": 6.02472, "rate_of_change": 1.3804513890053631, "market_dynamics": -0.490221, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 28.299999, "low": 27.25, "close": 27.9, "volume": 283043}, "trend_line": 24.83, "activity_lines": {"activity_5": 27.836667, "activity_10": 28.209091, "activity_20": 28.12881, "activity_30": 26.856989}, "trend_signal": 1, "fair_value": 25.734352, "relative_strength": 3.448274, "rate_of_change": 1.4297385620914946, "market_dynamics": -0.679917, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.799999, "close": 27.200001, "volume": 307500}, "trend_line": 25.171667, "activity_lines": {"activity_5": 27.62, "activity_10": 27.993637, "activity_20": 28.123095, "activity_30": 27.009893}, "trend_signal": 1, "fair_value": 25.623717, "relative_strength": -0.647779, "rate_of_change": 1.3760249697946076, "market_dynamics": -0.835968, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.6, "high": 28.0, "low": 26.700001, "close": 27.5, "volume": 477840}, "trend_line": 25.471667, "activity_lines": {"activity_5": 27.57, "activity_10": 27.867273, "activity_20": 28.126905, "activity_30": 27.160108}, "trend_signal": 1, "fair_value": 25.529317, "relative_strength": 2.173916, "rate_of_change": 1.19181617967535, "market_dynamics": -0.892821, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.4, "high": 29.700001, "low": 27.4, "close": 29.0, "volume": 1096497}, "trend_line": 25.786667, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.015455, "activity_20": 28.251667, "activity_30": 27.387742}, "trend_signal": 1, "fair_value": 25.444533, "relative_strength": 4.477223, "rate_of_change": 1.2366681772339487, "market_dynamics": -0.747625, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.4, "close": 26.950001, "volume": 565341}, "trend_line": 26.015, "activity_lines": {"activity_5": 27.703334, "activity_10": 27.774546, "activity_20": 28.148095, "activity_30": 27.462796}, "trend_signal": 1, "fair_value": 25.346607, "relative_strength": -5.597823, "rate_of_change": 0.8854692233005499, "market_dynamics": -0.73189, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.15, "high": 27.4, "low": 26.549999, "close": 27.1, "volume": 338689}, "trend_line": 26.228333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.614546, "activity_20": 28.036429, "activity_30": 27.532796}, "trend_signal": 1, "fair_value": 25.228487, "relative_strength": -7.889081, "rate_of_change": 0.8200384393619014, "market_dynamics": -0.738123, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.15, "high": 28.1, "low": 26.1, "close": 27.700001, "volume": 767038}, "trend_line": 26.475, "activity_lines": {"activity_5": 27.550001, "activity_10": 27.614546, "activity_20": 27.975, "activity_30": 27.627742}, "trend_signal": 1, "fair_value": 25.119501, "relative_strength": -4.782652, "rate_of_change": 0.9404600742258465, "market_dynamics": -0.614848, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.049999, "high": 28.799999, "low": 27.450001, "close": 28.5, "volume": 585029}, "trend_line": 26.728333, "activity_lines": {"activity_5": 27.833334, "activity_10": 27.769091, "activity_20": 27.987857, "activity_30": 27.758387}, "trend_signal": 1, "fair_value": 25.014711, "relative_strength": -4.100403, "rate_of_change": 0.9568762983947037, "market_dynamics": -0.613053, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.4, "high": 32.049999, "low": 28.25, "close": 31.5, "volume": 1411372}, "trend_line": 27.095, "activity_lines": {"activity_5": 29.05, "activity_10": 28.449091, "activity_20": 28.295476, "activity_30": 28.066237}, "trend_signal": 1, "fair_value": 24.932262, "relative_strength": 4.363876, "rate_of_change": 1.37182891278704, "market_dynamics": -0.217272, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.4, "high": 51.200001, "low": 31.200001, "close": 49.25, "volume": 7287649}, "trend_line": 28.031667, "activity_lines": {"activity_5": 36.016667, "activity_10": 32.291818, "activity_20": 30.281429, "activity_30": 29.495592}, "trend_signal": 1, "fair_value": 24.953831, "relative_strength": 68.47253, "rate_of_change": 3.456973611367411, "market_dynamics": 0.445292, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.799999, "high": 50.5, "low": 40.849998, "close": 44.0, "volume": 3109579}, "trend_line": 28.796667, "activity_lines": {"activity_5": 39.746667, "activity_10": 34.79, "activity_20": 31.675953, "activity_30": 30.525807}, "trend_signal": 1, "fair_value": 24.955963, "relative_strength": 53.863901, "rate_of_change": 2.729056391829999, "market_dynamics": 0.915642, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.549999, "high": 49.349998, "low": 43.549999, "close": 47.75, "volume": 3130853}, "trend_line": 29.615, "activity_lines": {"activity_5": 43.6, "activity_10": 37.677273, "activity_20": 33.354286, "activity_30": 31.748602}, "trend_signal": 1, "fair_value": 24.988453, "relative_strength": 68.228343, "rate_of_change": 2.8417629026303604, "market_dynamics": 1.361156, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.549999, "high": 49.200001, "low": 44.700001, "close": 47.849998, "volume": 2122609}, "trend_line": 30.446667, "activity_lines": {"activity_5": 46.149999, "activity_10": 40.209091, "activity_20": 34.953333, "activity_30": 32.925054}, "trend_signal": 1, "fair_value": 24.995044, "relative_strength": 67.2643, "rate_of_change": 2.808262704710461, "market_dynamics": 1.50485, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 49.75, "low": 44.349998, "close": 45.650002, "volume": 2045742}, "trend_line": 31.233333, "activity_lines": {"activity_5": 46.676667, "activity_10": 41.970909, "activity_20": 36.246429, "activity_30": 33.905914}, "trend_signal": 1, "fair_value": 24.990693, "relative_strength": 51.11702, "rate_of_change": 2.58375079282076, "market_dynamics": 1.374426, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.849998, "close": 45.299999, "volume": 731554}, "trend_line": 32.001667, "activity_lines": {"activity_5": 46.143333, "activity_10": 43.366364, "activity_20": 37.422619, "activity_30": 34.813441}, "trend_signal": 1, "fair_value": 25.00179, "relative_strength": 49.20561, "rate_of_change": 2.4599808160083314, "market_dynamics": 1.18628, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 48.099998, "low": 44.549999, "close": 47.5, "volume": 716972}, "trend_line": 32.73, "activity_lines": {"activity_5": 46.606667, "activity_10": 44.828182, "activity_20": 38.735, "activity_30": 35.813333}, "trend_signal": 1, "fair_value": 25.022567, "relative_strength": 53.452465, "rate_of_change": 2.275922063684993, "market_dynamics": 1.007149, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.700001, "high": 48.400002, "low": 45.900002, "close": 46.950001, "volume": 655509}, "trend_line": 33.385, "activity_lines": {"activity_5": 46.653334, "activity_10": 45.819091, "activity_20": 39.911191, "activity_30": 36.730753}, "trend_signal": 1, "fair_value": 25.044557, "relative_strength": 55.312908, "rate_of_change": 2.001222120378861, "market_dynamics": 0.842949, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.849998, "high": 47.150002, "low": 45.049999, "close": 45.849998, "volume": 794843}, "trend_line": 33.9, "activity_lines": {"activity_5": 46.386666, "activity_10": 46.26, "activity_20": 40.893333, "activity_30": 37.534946}, "trend_signal": 1, "fair_value": 25.078136, "relative_strength": 47.404346, "rate_of_change": 1.5426089561180187, "market_dynamics": 0.695962, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.200001, "high": 46.950001, "low": 44.349998, "close": 46.950001, "volume": 827158}, "trend_line": 34.5, "activity_lines": {"activity_5": 46.62, "activity_10": 46.585454, "activity_20": 41.892381, "activity_30": 38.376882}, "trend_signal": 1, "fair_value": 25.129824, "relative_strength": 46.228211, "rate_of_change": 1.7699115044247828, "market_dynamics": 0.636776, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 60.0, "low": 46.75, "close": 59.599998, "volume": 3783972}, "trend_line": 35.485, "activity_lines": {"activity_5": 50.983333, "activity_10": 48.93, "activity_20": 44.005714, "activity_30": 39.996236}, "trend_signal": 1, "fair_value": 25.270817, "relative_strength": 76.703012, "rate_of_change": 2.8550724637681144, "market_dynamics": 0.771352, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.200001, "high": 59.5, "low": 55.0, "close": 55.799999, "volume": 1552473}, "trend_line": 36.391667, "activity_lines": {"activity_5": 53.126666, "activity_10": 50.395454, "activity_20": 45.605714, "activity_30": 41.306882}, "trend_signal": 1, "fair_value": 25.388082, "relative_strength": 66.252126, "rate_of_change": 2.5550711568268247, "market_dynamics": 0.830945, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.200001, "high": 61.0, "low": 56.0, "close": 58.099998, "volume": 1361083}, "trend_line": 37.358333, "activity_lines": {"activity_5": 55.483332, "activity_10": 52.064545, "activity_20": 47.291904, "activity_30": 42.707419}, "trend_signal": 1, "fair_value": 25.526093, "relative_strength": 65.456331, "rate_of_change": 2.6562839234597404, "market_dynamics": 0.953076, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.799999, "high": 61.700001, "low": 55.799999, "close": 59.799999, "volume": 2789708}, "trend_line": 38.431667, "activity_lines": {"activity_5": 57.663332, "activity_10": 53.854545, "activity_20": 48.992857, "activity_30": 44.155268}, "trend_signal": 1, "fair_value": 25.690799, "relative_strength": 63.009782, "rate_of_change": 2.873077875289552, "market_dynamics": 1.100758, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.900002, "close": 57.900002, "volume": 1195023}, "trend_line": 39.425, "activity_lines": {"activity_5": 58.28, "activity_10": 55.081818, "activity_20": 50.359047, "activity_30": 45.41129}, "trend_signal": 1, "fair_value": 25.884397, "relative_strength": 56.023264, "rate_of_change": 2.5846732071236977, "market_dynamics": 0.919098, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 51.799999, "close": 53.700001, "volume": 1244581}, "trend_line": 40.218333, "activity_lines": {"activity_5": 56.766667, "activity_10": 55.322727, "activity_20": 51.187619, "activity_30": 46.332258}, "trend_signal": 1, "fair_value": 26.039066, "relative_strength": 46.129486, "rate_of_change": 2.0122587190868844, "market_dynamics": 0.747746, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 57.099998, "low": 51.5, "close": 52.200001, "volume": 1328541}, "trend_line": 40.961667, "activity_lines": {"activity_5": 55.146667, "activity_10": 55.138182, "activity_20": 51.745952, "activity_30": 47.105269}, "trend_signal": 1, "fair_value": 26.181277, "relative_strength": 35.691715, "rate_of_change": 1.8482466690004213, "market_dynamics": 0.432042, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.5, "high": 52.5, "low": 45.099998, "close": 48.099998, "volume": 1852121}, "trend_line": 41.625, "activity_lines": {"activity_5": 52.4, "activity_10": 54.122727, "activity_20": 51.794285, "activity_30": 47.565806}, "trend_signal": 1, "fair_value": 26.283304, "relative_strength": 28.065339, "rate_of_change": 1.6193994253212436, "market_dynamics": -0.003543, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.25, "high": 51.0, "low": 46.0, "close": 50.400002, "volume": 547303}, "trend_line": 42.391667, "activity_lines": {"activity_5": 51.086667, "activity_10": 53.504546, "activity_20": 51.964524, "activity_30": 48.131935}, "trend_signal": 1, "fair_value": 26.399759, "relative_strength": 31.704246, "rate_of_change": 1.8418426426426382, "market_dynamics": -0.364384, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.200001, "volume": 612583}, "trend_line": 43.133333, "activity_lines": {"activity_5": 50.333334, "activity_10": 52.767273, "activity_20": 52.011429, "activity_30": 48.635699}, "trend_signal": 1, "fair_value": 26.525989, "relative_strength": 33.290009, "rate_of_change": 1.7495561096948657, "market_dynamics": -0.636353, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.299999, "high": 50.599998, "low": 48.099998, "close": 48.549999, "volume": 570860}, "trend_line": 43.825, "activity_lines": {"activity_5": 49.543333, "activity_10": 51.670909, "activity_20": 51.812143, "activity_30": 48.985161}, "trend_signal": 1, "fair_value": 26.599308, "relative_strength": 22.494994, "rate_of_change": 1.6035556538141915, "market_dynamics": -0.836807, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.200001, "high": 50.700001, "low": 47.75, "close": 50.0, "volume": 537918}, "trend_line": 44.561667, "activity_lines": {"activity_5": 49.58, "activity_10": 51.039091, "activity_20": 51.754286, "activity_30": 49.383548}, "trend_signal": 1, "fair_value": 26.707827, "relative_strength": 25.669047, "rate_of_change": 1.680928693667991, "market_dynamics": -0.923186, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.400002, "high": 52.0, "low": 48.349998, "close": 50.900002, "volume": 961845}, "trend_line": 45.351667, "activity_lines": {"activity_5": 50.063334, "activity_10": 50.676364, "activity_20": 51.753572, "activity_30": 49.792473}, "trend_signal": 1, "fair_value": 26.803476, "relative_strength": 29.306829, "rate_of_change": 1.7728241629739732, "market_dynamics": -0.89975, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.5, "high": 52.900002, "low": 47.049999, "close": 48.849998, "volume": 2178242}, "trend_line": 46.063333, "activity_lines": {"activity_5": 49.676666, "activity_10": 50.071818, "activity_20": 51.542619, "activity_30": 50.018172}, "trend_signal": 1, "fair_value": 26.892303, "relative_strength": 18.809623, "rate_of_change": 1.5692168492946488, "market_dynamics": -0.822888, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.900002, "high": 49.549999, "low": 48.049999, "close": 48.950001, "volume": 243141}, "trend_line": 46.728333, "activity_lines": {"activity_5": 49.426667, "activity_10": 49.684546, "activity_20": 51.336429, "activity_30": 50.204409}, "trend_signal": 1, "fair_value": 26.990301, "relative_strength": 19.90151, "rate_of_change": 1.4436645303109072, "market_dynamics": -0.862199, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.650002, "high": 49.200001, "low": 47.5, "close": 49.099998, "volume": 351444}, "trend_line": 47.466667, "activity_lines": {"activity_5": 49.309999, "activity_10": 49.487273, "activity_20": 51.128809, "activity_30": 50.357419}, "trend_signal": 1, "fair_value": 27.083889, "relative_strength": 18.669849, "rate_of_change": 1.5800563653747328, "market_dynamics": -0.92851, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.200001, "high": 56.099998, "low": 48.799999, "close": 53.099998, "volume": 1655415}, "trend_line": 48.333333, "activity_lines": {"activity_5": 50.489999, "activity_10": 50.100909, "activity_20": 51.284047, "activity_30": 50.72086}, "trend_signal": 1, "fair_value": 27.201855, "relative_strength": 26.169516, "rate_of_change": 1.8258412793129168, "market_dynamics": -0.860673, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 55.200001, "low": 53.0, "close": 54.700001, "volume": 1308749}, "trend_line": 49.233333, "activity_lines": {"activity_5": 51.996666, "activity_10": 50.989091, "activity_20": 51.565, "activity_30": 51.131613}, "trend_signal": 1, "fair_value": 27.33766, "relative_strength": 26.430706, "rate_of_change": 1.8620689783590934, "market_dynamics": -0.812278, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.599998, "high": 56.799999, "low": 53.0, "close": 56.400002, "volume": 981065}, "trend_line": 50.163333, "activity_lines": {"activity_5": 53.816667, "activity_10": 52.066364, "activity_20": 51.970952, "activity_30": 51.593978}, "trend_signal": 1, "fair_value": 27.484362, "relative_strength": 29.294141, "rate_of_change": 1.8889641292414625, "market_dynamics": -0.495146, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.799999, "high": 60.700001, "low": 55.200001, "close": 58.0, "volume": 2195885}, "trend_line": 51.046667, "activity_lines": {"activity_5": 55.666667, "activity_10": 53.325455, "activity_20": 52.479048, "activity_30": 52.09957}, "trend_signal": 1, "fair_value": 27.640057, "relative_strength": 33.455768, "rate_of_change": 1.760915687161373, "market_dynamics": 0.038346, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.599998, "high": 60.900002, "low": 56.900002, "close": 60.099998, "volume": 1058524}, "trend_line": 51.408333, "activity_lines": {"activity_5": 57.613333, "activity_10": 54.824545, "activity_20": 53.134524, "activity_30": 52.683656}, "trend_signal": 1, "fair_value": 27.812372, "relative_strength": 33.690472, "rate_of_change": 0.7085007136704922, "market_dynamics": 0.343516, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 60.200001, "low": 53.0, "close": 53.900002, "volume": 1481139}, "trend_line": 51.738333, "activity_lines": {"activity_5": 56.76, "activity_10": 54.986364, "activity_20": 53.197143, "activity_30": 52.844409}, "trend_signal": 1, "fair_value": 27.955686, "relative_strength": 22.419252, "rate_of_change": 0.6419192779505188, "market_dynamics": 0.534634, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.400002, "high": 58.5, "low": 53.400002, "close": 57.799999, "volume": 1769540}, "trend_line": 52.073333, "activity_lines": {"activity_5": 57.153333, "activity_10": 55.786364, "activity_20": 53.640238, "activity_30": 53.235484}, "trend_signal": 1, "fair_value": 28.139165, "relative_strength": 32.750386, "rate_of_change": 0.6474889710884207, "market_dynamics": 0.710909, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 53.0, "close": 53.900002, "volume": 1487659}, "trend_line": 52.275, "activity_lines": {"activity_5": 56.040001, "activity_10": 55.751819, "activity_20": 53.713333, "activity_30": 53.353333}, "trend_signal": 1, "fair_value": 28.304594, "relative_strength": 25.953437, "rate_of_change": 0.3872749992784224, "market_dynamics": 0.532871, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.5, "high": 54.700001, "low": 48.25, "close": 49.5, "volume": 2259261}, "trend_line": 52.403333, "activity_lines": {"activity_5": 53.626667, "activity_10": 54.825455, "activity_20": 53.395476, "activity_30": 53.174301}, "trend_signal": 1, "fair_value": 28.446874, "relative_strength": 13.574763, "rate_of_change": 0.24549593495935904, "market_dynamics": 0.336634, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.099998, "high": 49.5, "low": 42.0, "close": 43.75, "volume": 1953548}, "trend_line": 52.351667, "activity_lines": {"activity_5": 49.863334, "activity_10": 52.843637, "activity_20": 52.57, "activity_30": 52.616022}, "trend_signal": 0, "fair_value": 28.549766, "relative_strength": 2.534654, "rate_of_change": -0.09859296545127087, "market_dynamics": 0.042174, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.5, "high": 43.599998, "low": 37.400002, "close": 40.599998, "volume": 824197}, "trend_line": 52.121667, "activity_lines": {"activity_5": 46.14, "activity_10": 50.386364, "activity_20": 51.491905, "activity_30": 51.857849}, "trend_signal": 0, "fair_value": 28.638154, "relative_strength": -3.974413, "rate_of_change": -0.4393365353580754, "market_dynamics": -0.507231, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.549999, "high": 42.599998, "low": 26.15, "close": 40.099998, "volume": 2192913}, "trend_line": 51.893333, "activity_lines": {"activity_5": 43.136666, "activity_10": 48.065454, "activity_20": 50.421428, "activity_30": 51.082258}, "trend_signal": 0, "fair_value": 28.735025, "relative_strength": 2.855395, "rate_of_change": -0.4380788511618475, "market_dynamics": -0.766505, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.099998, "high": 41.049999, "low": 36.799999, "close": 38.150002, "volume": 227778}, "trend_line": 51.636667, "activity_lines": {"activity_5": 40.663333, "activity_10": 45.655454, "activity_20": 49.203333, "activity_30": 50.195591}, "trend_signal": 0, "fair_value": 28.822873, "relative_strength": -1.967403, "rate_of_change": -0.494603035037267, "market_dynamics": -1.122243, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.349998, "high": 38.849998, "low": 35.0, "close": 38.400002, "volume": 432973}, "trend_line": 51.351667, "activity_lines": {"activity_5": 39.323334, "activity_10": 43.622728, "activity_20": 48.067381, "activity_30": 49.341613}, "trend_signal": 0, "fair_value": 28.916745, "relative_strength": -4.145406, "rate_of_change": -0.5519333771097265, "market_dynamics": -1.28261, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.099998, "high": 41.950001, "low": 37.5, "close": 41.150002, "volume": 370950}, "trend_line": 50.736667, "activity_lines": {"activity_5": 39.640001, "activity_10": 42.446364, "activity_20": 47.249524, "activity_30": 48.683441}, "trend_signal": 0, "fair_value": 29.054469, "relative_strength": -2.377024, "rate_of_change": -1.1976242173404068, "market_dynamics": -1.256264, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.400002, "high": 43.650002, "low": 40.349998, "close": 41.799999, "volume": 307462}, "trend_line": 50.27, "activity_lines": {"activity_5": 40.346667, "activity_10": 41.732728, "activity_20": 46.52881, "activity_30": 48.106882}, "trend_signal": 0, "fair_value": 29.187829, "relative_strength": -2.018659, "rate_of_change": -0.9197825312411515, "market_dynamics": -1.373641, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.799999, "high": 42.5, "low": 40.5, "close": 40.799999, "volume": 184588}, "trend_line": 49.693333, "activity_lines": {"activity_5": 40.64, "activity_10": 41.057273, "activity_20": 45.751905, "activity_30": 47.495914}, "trend_signal": 0, "fair_value": 29.324257, "relative_strength": -8.879939, "rate_of_change": -1.147139446986275, "market_dynamics": -1.346966, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.799999, "close": 39.049999, "volume": 169793}, "trend_line": 49.001667, "activity_lines": {"activity_5": 40.303333, "activity_10": 40.372727, "activity_20": 44.856429, "activity_30": 46.809247}, "trend_signal": 0, "fair_value": 29.451678, "relative_strength": -12.420645, "rate_of_change": -1.391868804614102, "market_dynamics": -1.345922, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.150002, "high": 38.200001, "low": 37.650002, "close": 38.099998, "volume": 118568}, "trend_line": 48.341667, "activity_lines": {"activity_5": 39.589999, "activity_10": 39.785454, "activity_20": 43.917143, "activity_30": 46.105914}, "trend_signal": 0, "fair_value": 29.572694, "relative_strength": -13.752282, "rate_of_change": -1.3468929536621614, "market_dynamics": -1.368568, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.650002, "high": 38.049999, "low": 36.25, "close": 36.450001, "volume": 164912}, "trend_line": 47.766667, "activity_lines": {"activity_5": 38.346666, "activity_10": 39.105454, "activity_20": 42.872381, "activity_30": 45.33871}, "trend_signal": 0, "fair_value": 29.684081, "relative_strength": -18.97028, "rate_of_change": -1.1894500866095554, "market_dynamics": -1.404868, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.049999, "close": 35.150002, "volume": 118457}, "trend_line": 47.198333, "activity_lines": {"activity_5": 36.983334, "activity_10": 38.321818, "activity_20": 41.764048, "activity_30": 44.524731}, "trend_signal": 0, "fair_value": 29.788714, "relative_strength": -23.507978, "rate_of_change": -1.189812971459784, "market_dynamics": -1.452291, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 31.35, "close": 32.0, "volume": 308206}, "trend_line": 46.661667, "activity_lines": {"activity_5": 35.013334, "activity_10": 37.064546, "activity_20": 40.441191, "activity_30": 43.544194}, "trend_signal": 0, "fair_value": 29.872523, "relative_strength": -30.440147, "rate_of_change": -1.137044395190815, "market_dynamics": -1.490927, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 37.299999, "low": 31.5, "close": 36.75, "volume": 431533}, "trend_line": 46.206667, "activity_lines": {"activity_5": 35.213334, "activity_10": 36.818182, "activity_20": 39.67881, "activity_30": 42.904731}, "trend_signal": 0, "fair_value": 29.991203, "relative_strength": -22.336029, "rate_of_change": -0.9751044685137338, "market_dynamics": -1.330629, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.150002, "high": 37.25, "low": 35.549999, "close": 35.799999, "volume": 249599}, "trend_line": 45.726667, "activity_lines": {"activity_5": 35.25, "activity_10": 36.424545, "activity_20": 38.919524, "activity_30": 42.233333}, "trend_signal": 0, "fair_value": 30.121487, "relative_strength": -24.501157, "rate_of_change": -1.0388111308699326, "market_dynamics": -1.113574, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.549999, "high": 35.700001, "low": 32.599998, "close": 34.950001, "volume": 213654}, "trend_line": 45.273333, "activity_lines": {"activity_5": 35.156667, "activity_10": 35.923636, "activity_20": 38.185, "activity_30": 41.538065}, "trend_signal": 0, "fair_value": 30.244426, "relative_strength": -27.170431, "rate_of_change": -0.9913996137089941, "market_dynamics": -0.829346, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.099998, "high": 36.400002, "low": 34.099998, "close": 35.599998, "volume": 913647}, "trend_line": 44.793333, "activity_lines": {"activity_5": 35.379999, "activity_10": 35.653636, "activity_20": 37.632143, "activity_30": 40.913978}, "trend_signal": 0, "fair_value": 30.3709, "relative_strength": -27.956242, "rate_of_change": -1.0602267785320865, "market_dynamics": -0.382733, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.099998, "close": 33.599998, "volume": 650768}, "trend_line": 44.216667, "activity_lines": {"activity_5": 34.906666, "activity_10": 35.132727, "activity_20": 36.975952, "activity_30": 40.191828}, "trend_signal": 0, "fair_value": 30.482657, "relative_strength": -31.503111, "rate_of_change": -1.2873924786976578, "market_dynamics": -0.209366, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.099998, "high": 33.200001, "low": 28.75, "close": 29.0, "volume": 644241}, "trend_line": 43.555, "activity_lines": {"activity_5": 32.793332, "activity_10": 33.906363, "activity_20": 35.996904, "activity_30": 39.210107}, "trend_signal": 0, "fair_value": 30.561768, "relative_strength": -40.648582, "rate_of_change": -1.4964198907167774, "market_dynamics": -0.213692, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 33.150002, "low": 28.950001, "close": 29.200001, "volume": 417026}, "trend_line": 42.896667, "activity_lines": {"activity_5": 31.263333, "activity_10": 32.899091, "activity_20": 35.155476, "activity_30": 38.283978}, "trend_signal": 0, "fair_value": 30.645637, "relative_strength": -41.161425, "rate_of_change": -1.5114981058431844, "market_dynamics": -0.327045, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9, "high": 34.0, "low": 28.25, "close": 31.6, "volume": 751551}, "trend_line": 42.313333, "activity_lines": {"activity_5": 30.973333, "activity_10": 32.49, "activity_20": 34.639286, "activity_30": 37.555161}, "trend_signal": 0, "fair_value": 30.743626, "relative_strength": -36.59596, "rate_of_change": -1.3598585643029113, "market_dynamics": -0.470745, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 34.75, "low": 31.15, "close": 32.650002, "volume": 461444}, "trend_line": 41.631667, "activity_lines": {"activity_5": 31.256667, "activity_10": 32.36, "activity_20": 34.280952, "activity_30": 36.93172}, "trend_signal": 0, "fair_value": 30.851821, "relative_strength": -32.494008, "rate_of_change": -1.6109957587127441, "market_dynamics": -0.480913, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 30.85, "close": 32.0, "volume": 418392}, "trend_line": 40.875, "activity_lines": {"activity_5": 31.520001, "activity_10": 32.157273, "activity_20": 33.898571, "activity_30": 36.310323}, "trend_signal": 0, "fair_value": 30.944792, "relative_strength": -34.670539, "rate_of_change": -1.8175275085669766, "market_dynamics": -0.355997, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.0, "close": 30.700001, "volume": 397934}, "trend_line": 40.018333, "activity_lines": {"activity_5": 31.456667, "activity_10": 31.718182, "activity_20": 33.430952, "activity_30": 35.653871}, "trend_signal": 0, "fair_value": 31.005735, "relative_strength": -37.470232, "rate_of_change": -2.0958214067278327, "market_dynamics": -0.194823, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 29.549999, "close": 30.049999, "volume": 357962}, "trend_line": 39.086667, "activity_lines": {"activity_5": 31.063334, "activity_10": 31.270909, "activity_20": 32.936905, "activity_30": 35.010753}, "trend_signal": 0, "fair_value": 31.060615, "relative_strength": -40.572589, "rate_of_change": -2.328097974495839, "market_dynamics": -0.166321, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.549999, "high": 32.75, "low": 29.5, "close": 30.950001, "volume": 453196}, "trend_line": 38.115, "activity_lines": {"activity_5": 30.913334, "activity_10": 31.091819, "activity_20": 32.568333, "activity_30": 34.485807}, "trend_signal": 0, "fair_value": 31.125056, "relative_strength": -38.506479, "rate_of_change": -2.485929537046473, "market_dynamics": -0.098314, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.950001, "high": 32.0, "low": 29.9, "close": 30.200001, "volume": 540289}, "trend_line": 37.325, "activity_lines": {"activity_5": 30.556667, "activity_10": 30.849091, "activity_20": 32.176905, "activity_30": 33.975161}, "trend_signal": 0, "fair_value": 31.184689, "relative_strength": -39.446006, "rate_of_change": -2.072674799947525, "market_dynamics": -0.004215, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5, "high": 31.15, "low": 29.0, "close": 29.4, "volume": 401825}, "trend_line": 36.378333, "activity_lines": {"activity_5": 30.096667, "activity_10": 30.559091, "activity_20": 31.764524, "activity_30": 33.463871}, "trend_signal": 0, "fair_value": 31.246776, "relative_strength": -42.79748, "rate_of_change": -2.5362813127930472, "market_dynamics": -0.111173, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 31.549999, "low": 29.0, "close": 29.75, "volume": 229014}, "trend_line": 35.573333, "activity_lines": {"activity_5": 29.926667, "activity_10": 30.409091, "activity_20": 31.439762, "activity_30": 33.036237}, "trend_signal": 0, "fair_value": 31.316794, "relative_strength": -42.449353, "rate_of_change": -2.2128556577894862, "market_dynamics": -0.165001, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 27.9, "close": 28.299999, "volume": 498889}, "trend_line": 34.866667, "activity_lines": {"activity_5": 29.336667, "activity_10": 29.981818, "activity_20": 31.021191, "activity_30": 32.566989}, "trend_signal": 0, "fair_value": 31.378148, "relative_strength": -44.408075, "rate_of_change": -1.9865048911778902, "market_dynamics": -0.288158, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.299999, "high": 30.1, "low": 27.200001, "close": 28.299999, "volume": 413318}, "trend_line": 34.351667, "activity_lines": {"activity_5": 28.863333, "activity_10": 29.570909, "activity_20": 30.649286, "activity_30": 32.143333}, "trend_signal": 0, "fair_value": 31.442662, "relative_strength": -43.995323, "rate_of_change": -1.4770554352097967, "market_dynamics": -0.462512, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.700001, "close": 28.1, "volume": 240744}, "trend_line": 33.935, "activity_lines": {"activity_5": 28.5, "activity_10": 29.183636, "activity_20": 30.297143, "activity_30": 31.74}, "trend_signal": 0, "fair_value": 31.502735, "relative_strength": -44.915148, "rate_of_change": -1.2129455027611813, "market_dynamics": -0.403435, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1, "high": 28.1, "low": 24.799999, "close": 27.200001, "volume": 910227}, "trend_line": 33.505, "activity_lines": {"activity_5": 27.976667, "activity_10": 28.715455, "activity_20": 29.892857, "activity_30": 31.305484}, "trend_signal": 0, "fair_value": 31.557986, "relative_strength": -44.749482, "rate_of_change": -1.2671283335788999, "market_dynamics": -0.188006, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.25, "high": 30.5, "low": 26.9, "close": 30.0, "volume": 1259087}, "trend_line": 33.233333, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.843636, "activity_20": 29.778095, "activity_30": 31.079355}, "trend_signal": 0, "fair_value": 31.624235, "relative_strength": -37.743211, "rate_of_change": -0.8108252499626943, "market_dynamics": 0.198091, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 30.6, "low": 28.450001, "close": 29.25, "volume": 308263}, "trend_line": 32.928333, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.848182, "activity_20": 29.624048, "activity_30": 30.822366}, "trend_signal": 0, "fair_value": 31.685045, "relative_strength": -36.387968, "rate_of_change": -0.9177532689844852, "market_dynamics": 0.393181, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.35, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 599632}, "trend_line": 32.59, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.185455, "activity_20": 29.667857, "activity_30": 30.697957}, "trend_signal": 0, "fair_value": 31.761812, "relative_strength": -34.711515, "rate_of_change": -1.0274829278481805, "market_dynamics": 0.79524, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 32.099998, "low": 29.25, "close": 30.200001, "volume": 708170}, "trend_line": 32.203333, "activity_lines": {"activity_5": 29.996667, "activity_10": 29.376364, "activity_20": 29.654286, "activity_30": 30.543764}, "trend_signal": 0, "fair_value": 31.832186, "relative_strength": -36.364933, "rate_of_change": -1.1864590365142764, "market_dynamics": 0.973618, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.75, "high": 30.4, "low": 28.5, "close": 28.700001, "volume": 358897}, "trend_line": 31.8, "activity_lines": {"activity_5": 29.720001, "activity_10": 29.294546, "activity_20": 29.523572, "activity_30": 30.317742}, "trend_signal": 0, "fair_value": 31.888207, "relative_strength": -39.250492, "rate_of_change": -1.2524573155207255, "market_dynamics": 0.802433, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.799999, "close": 28.4, "volume": 185318}, "trend_line": 31.445, "activity_lines": {"activity_5": 29.243334, "activity_10": 29.170909, "activity_20": 29.387619, "activity_30": 30.098387}, "trend_signal": 0, "fair_value": 31.939461, "relative_strength": -37.980421, "rate_of_change": -1.116352201257863, "market_dynamics": 0.80474, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.549999, "high": 28.65, "low": 27.049999, "close": 27.200001, "volume": 340548}, "trend_line": 31.081667, "activity_lines": {"activity_5": 28.473334, "activity_10": 28.853637, "activity_20": 29.140238, "activity_30": 29.824516}, "trend_signal": 0, "fair_value": 31.983022, "relative_strength": -41.498665, "rate_of_change": -1.1554555573223113, "market_dynamics": 0.505274, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4, "high": 27.5, "low": 27.0, "close": 27.299999, "volume": 190078}, "trend_line": 30.776667, "activity_lines": {"activity_5": 27.873333, "activity_10": 28.574546, "activity_20": 28.911905, "activity_30": 29.580538}, "trend_signal": 0, "fair_value": 32.027857, "relative_strength": -42.072079, "rate_of_change": -0.9812858493078885, "market_dynamics": 0.244357, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.299999, "close": 26.85, "volume": 518648}, "trend_line": 30.5, "activity_lines": {"activity_5": 27.37, "activity_10": 28.231818, "activity_20": 28.661191, "activity_30": 29.327204}, "trend_signal": 0, "fair_value": 32.073598, "relative_strength": -43.954211, "rate_of_change": -0.8989504938920118, "market_dynamics": 0.19127, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.0, "close": 26.200001, "volume": 421829}, "trend_line": 30.306667, "activity_lines": {"activity_5": 26.873334, "activity_10": 27.793637, "activity_20": 28.376191, "activity_30": 29.049785}, "trend_signal": 0, "fair_value": 32.115804, "relative_strength": -46.414024, "rate_of_change": -0.6338786885245872, "market_dynamics": 0.06615, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 22.700001, "close": 23.049999, "volume": 849668}, "trend_line": 29.85, "activity_lines": {"activity_5": 25.493333, "activity_10": 26.800909, "activity_20": 27.81881, "activity_30": 28.581613}, "trend_signal": 0, "fair_value": 32.144768, "relative_strength": -52.754063, "rate_of_change": -1.5068202649931761, "market_dynamics": -0.065262, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 26.5, "low": 19.5, "close": 23.950001, "volume": 1487642}, "trend_line": 29.455, "activity_lines": {"activity_5": 24.77, "activity_10": 26.098182, "activity_20": 27.383572, "activity_30": 28.200968}, "trend_signal": 0, "fair_value": 32.178239, "relative_strength": -50.073161, "rate_of_change": -1.3232830820770622, "market_dynamics": -0.169599, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.9, "close": 22.65, "volume": 259636}, "trend_line": 29.045, "activity_lines": {"activity_5": 23.83, "activity_10": 25.255455, "activity_20": 26.853572, "activity_30": 27.761936}, "trend_signal": 0, "fair_value": 32.203059, "relative_strength": -51.308502, "rate_of_change": -1.3919538278730152, "market_dynamics": -0.539665, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.5, "close": 22.9, "volume": 110737}, "trend_line": 28.621667, "activity_lines": {"activity_5": 23.283333, "activity_10": 24.61, "activity_20": 26.386905, "activity_30": 27.365484}, "trend_signal": 0, "fair_value": 32.229167, "relative_strength": -52.298236, "rate_of_change": -1.4575073162334413, "market_dynamics": -0.780649, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.9, "high": 23.1, "low": 21.5, "close": 21.799999, "volume": 689040}, "trend_line": 28.228334, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.897273, "activity_20": 25.850238, "activity_30": 26.925376}, "trend_signal": 0, "fair_value": 32.25032, "relative_strength": -55.76737, "rate_of_change": -1.374249095973335, "market_dynamics": -0.928455, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 22.9, "low": 20.700001, "close": 21.450001, "volume": 729381}, "trend_line": 27.976667, "activity_lines": {"activity_5": 22.16, "activity_10": 23.246364, "activity_20": 25.316429, "activity_30": 26.488065}, "trend_signal": 0, "fair_value": 32.262179, "relative_strength": -53.023219, "rate_of_change": -0.8915403934217343, "market_dynamics": -1.1081, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.35, "close": 20.799999, "volume": 439647}, "trend_line": 27.696667, "activity_lines": {"activity_5": 21.576666, "activity_10": 22.603636, "activity_20": 24.760238, "activity_30": 26.025054}, "trend_signal": 0, "fair_value": 32.265385, "relative_strength": -52.883244, "rate_of_change": -1.0008340164323277, "market_dynamics": -1.134997, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.700001, "close": 23.549999, "volume": 1057073}, "trend_line": 27.428333, "activity_lines": {"activity_5": 22.119999, "activity_10": 22.577272, "activity_20": 24.501667, "activity_30": 25.757527}, "trend_signal": 0, "fair_value": 32.2875, "relative_strength": -45.493114, "rate_of_change": -0.9688313759919305, "market_dynamics": -0.895348, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 27.1, "low": 23.299999, "close": 25.700001, "volume": 817212}, "trend_line": 27.196667, "activity_lines": {"activity_5": 23.32, "activity_10": 23.01, "activity_20": 24.470476, "activity_30": 25.646022}, "trend_signal": 0, "fair_value": 32.326603, "relative_strength": -38.406227, "rate_of_change": -0.8446229670610936, "market_dynamics": -0.472734, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.200001, "close": 24.65, "volume": 267740}, "trend_line": 26.951667, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.272727, "activity_20": 24.350714, "activity_30": 25.48172}, "trend_signal": 0, "fair_value": 32.350641, "relative_strength": -38.757488, "rate_of_change": -0.9008456808328793, "market_dynamics": -0.16135, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.706739, "high": 24.775488, "low": 23.512423, "close": 24.289694, "volume": 280782}, "trend_line": 26.73799, "activity_lines": {"activity_5": 24.336565, "activity_10": 23.498126, "activity_20": 24.20878, "activity_30": 25.30998}, "trend_signal": 0, "fair_value": 32.323652, "relative_strength": -43.426314, "rate_of_change": -0.7928155241751857, "market_dynamics": 0.246531, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.095375, "high": 33.450001, "low": 23.998217, "close": 29.9, "volume": 3317562}, "trend_line": 26.73299, "activity_lines": {"activity_5": 26.370585, "activity_10": 24.721041, "activity_20": 24.628353, "activity_30": 25.513981}, "trend_signal": 0, "fair_value": 32.341921, "relative_strength": -31.636915, "rate_of_change": -0.01869998455380904, "market_dynamics": 0.688203, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.6, "high": 38.0, "low": 28.0, "close": 36.900002, "volume": 7568818}, "trend_line": 26.931323, "activity_lines": {"activity_5": 30.131273, "activity_10": 27.108501, "activity_20": 25.711498, "activity_30": 26.169917}, "trend_signal": 0, "fair_value": 32.414357, "relative_strength": -18.906249, "rate_of_change": 0.7419035431502353, "market_dynamics": 0.956822, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 42.700001, "low": 31.1, "close": 39.849998, "volume": 5121479}, "trend_line": 27.25299, "activity_lines": {"activity_5": 33.985292, "activity_10": 29.773234, "activity_20": 27.047499, "activity_30": 27.00338}, "trend_signal": 0, "fair_value": 32.523011, "relative_strength": -11.080867, "rate_of_change": 1.1943973194335884, "market_dynamics": 1.325408, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 55.0, "low": 38.150002, "close": 43.049999, "volume": 14704265}, "trend_line": 27.70799, "activity_lines": {"activity_5": 37.962646, "activity_10": 32.711603, "activity_20": 28.64231, "activity_30": 28.022542}, "trend_signal": 1, "fair_value": 32.657947, "relative_strength": -8.681079, "rate_of_change": 1.6695415805751894, "market_dynamics": 1.659137, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.299999, "high": 76.099998, "low": 42.299999, "close": 53.5, "volume": 33717327}, "trend_line": 28.499656, "activity_lines": {"activity_5": 44.196666, "activity_10": 37.163608, "activity_20": 31.164026, "activity_30": 29.686543}, "trend_signal": 1, "fair_value": 32.864678, "relative_strength": 16.052386, "rate_of_change": 2.8571758543293932, "market_dynamics": 1.668449, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 56.200001, "low": 43.849998, "close": 47.75, "volume": 9256047}, "trend_line": 29.14799, "activity_lines": {"activity_5": 46.566666, "activity_10": 39.987432, "activity_20": 33.018599, "activity_30": 30.9285}, "trend_signal": 1, "fair_value": 33.045126, "relative_strength": 2.190131, "rate_of_change": 2.2748835985950087, "market_dynamics": 1.610638, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.049999, "high": 51.0, "low": 36.799999, "close": 49.299999, "volume": 9564434}, "trend_line": 29.84799, "activity_lines": {"activity_5": 48.263333, "activity_10": 42.603074, "activity_20": 34.922933, "activity_30": 32.22863}, "trend_signal": 1, "fair_value": 33.238716, "relative_strength": 0.924846, "rate_of_change": 2.401537807581241, "market_dynamics": 1.545521, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.849998, "high": 54.0, "low": 43.5, "close": 44.599998, "volume": 4417880}, "trend_line": 30.39799, "activity_lines": {"activity_5": 47.566666, "activity_10": 43.895988, "activity_20": 36.274887, "activity_30": 33.180372}, "trend_signal": 1, "fair_value": 33.395767, "relative_strength": -8.09443, "rate_of_change": 1.8426701429476513, "market_dynamics": 1.366861, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 45.650002, "low": 39.5, "close": 41.299999, "volume": 2315626}, "trend_line": 30.86799, "activity_lines": {"activity_5": 45.453332, "activity_10": 44.245266, "activity_20": 37.228031, "activity_30": 33.883728}, "trend_signal": 1, "fair_value": 33.530383, "relative_strength": -11.981329, "rate_of_change": 1.546154860897049, "market_dynamics": 1.104295, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.349998, "high": 45.5, "low": 39.5, "close": 45.0, "volume": 1960907}, "trend_line": 31.36799, "activity_lines": {"activity_5": 44.689999, "activity_10": 44.964545, "activity_20": 38.461652, "activity_30": 34.79547}, "trend_signal": 1, "fair_value": 33.668203, "relative_strength": -7.79362, "rate_of_change": 1.6198009653365832, "market_dynamics": 0.913362, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.450001, "high": 47.25, "low": 39.849998, "close": 39.950001, "volume": 1637540}, "trend_line": 31.724656, "activity_lines": {"activity_5": 42.81, "activity_10": 44.38909, "activity_20": 39.109796, "activity_30": 35.349149}, "trend_signal": 1, "fair_value": 33.783908, "relative_strength": -13.787395, "rate_of_change": 1.1370381079565526, "market_dynamics": 0.613326, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.950001, "high": 42.049999, "low": 38.950001, "close": 41.0, "volume": 1281932}, "trend_line": 32.05799, "activity_lines": {"activity_5": 41.8, "activity_10": 43.821818, "activity_20": 39.78175, "activity_30": 35.947558}, "trend_signal": 1, "fair_value": 33.899293, "relative_strength": -14.511469, "rate_of_change": 1.0507095805861444, "market_dynamics": 0.396205, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.200001, "high": 41.900002, "low": 33.650002, "close": 34.450001, "volume": 2883015}, "trend_line": 32.199656, "activity_lines": {"activity_5": 39.16, "activity_10": 41.989091, "activity_20": 39.742513, "activity_30": 36.101881}, "trend_signal": 1, "fair_value": 33.977498, "relative_strength": -24.741149, "rate_of_change": 0.44190543449542763, "market_dynamics": 0.151021, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.5, "high": 34.5, "low": 28.299999, "close": 28.950001, "volume": 2032799}, "trend_line": 32.20799, "activity_lines": {"activity_5": 35.363334, "activity_10": 39.254546, "activity_20": 39.124467, "activity_30": 35.892226}, "trend_signal": 1, "fair_value": 34.025575, "relative_strength": -31.662454, "rate_of_change": 0.025882264083830427, "market_dynamics": -0.206561, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.950001, "high": 31.549999, "low": 24.9, "close": 28.6, "volume": 1505918}, "trend_line": 32.214656, "activity_lines": {"activity_5": 32.273334, "activity_10": 36.712727, "activity_20": 38.43904, "activity_30": 35.659452}, "trend_signal": 1, "fair_value": 34.065319, "relative_strength": -32.882094, "rate_of_change": 0.020696727737420494, "market_dynamics": -0.47512, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.5, "high": 29.6, "low": 25.200001, "close": 29.25, "volume": 1415452}, "trend_line": 32.28299, "activity_lines": {"activity_5": 30.493334, "activity_10": 34.741818, "activity_20": 37.78147, "activity_30": 35.468184}, "trend_signal": 0, "fair_value": 34.11019, "relative_strength": -29.448846, "rate_of_change": 0.21212084338258996, "market_dynamics": -0.716492, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.35, "high": 32.099998, "low": 29.0, "close": 29.950001, "volume": 720661}, "trend_line": 32.371323, "activity_lines": {"activity_5": 29.660001, "activity_10": 33.234546, "activity_20": 37.150329, "activity_30": 35.317669}, "trend_signal": 0, "fair_value": 34.165639, "relative_strength": -28.769022, "rate_of_change": 0.27362087588540795, "market_dynamics": -0.840072, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.9, "high": 33.299999, "low": 29.9, "close": 31.450001, "volume": 765693}, "trend_line": 32.524656, "activity_lines": {"activity_5": 30.063334, "activity_10": 32.351819, "activity_20": 36.631569, "activity_30": 35.258229}, "trend_signal": 0, "fair_value": 34.23519, "relative_strength": -27.008471, "rate_of_change": 0.4736692411366799, "market_dynamics": -0.84711, "expectation": {"probability": 41.7235, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.5, 19.0, 17.35, 18.0, 18.200001, 18.950001, 19.15, 18.0, 18.0, 18.1, 17.6, 17.0, 17.450001, 19.1, 20.0, 20.5, 20.799999, 20.450001, 20.799999, 20.9, 21.25, 21.200001, 23.0, 22.700001, 22.299999, 22.450001, 26.1, 27.4, 30.65, 27.200001, 30.15, 28.85, 29.1, 27.6, 28.5, 30.049999, 29.6, 28.35, 27.65, 28.200001, 27.9, 27.9, 27.6, 27.4, 28.799999, 27.15, 27.15, 28.049999, 28.4, 31.4, 48.799999, 43.549999, 46.549999, 48.0, 46.0, 46.0, 47.700001, 46.849998, 46.200001, 47.0, 59.200001, 56.200001, 57.799999, 60.0, 58.0, 54.0, 52.5, 48.25, 51.0, 50.299999, 48.200001, 49.400002, 50.5, 48.900002, 48.650002, 49.200001, 53.0, 54.599998, 55.799999, 58.599998, 59.0, 53.400002, 57.799999, 53.5, 49.099998, 43.5, 38.549999, 40.099998, 37.349998, 38.099998, 41.400002, 41.799999, 41.0, 38.150002, 37.650002, 36.299999, 35.200001, 32.0, 37.150002, 35.549999, 34.099998, 35.75, 33.099998, 29.799999, 28.9, 32.0, 32.0, 32.5, 31.0, 29.549999, 30.950001, 30.5, 29.0, 28.5, 28.299999, 29.0, 28.1, 27.25, 30.5, 29.35, 31.299999, 29.75, 28.5, 28.549999, 27.4, 27.4, 26.75, 26.299999, 22.9, 24.1, 22.9, 22.9, 21.6, 21.0, 21.0, 23.5, 25.0, 23.706739, 24.095375, 29.6, 37.0, 40.0, 43.299999, 52.0, 47.049999, 48.849998, 43.0, 41.349998, 45.450001, 39.950001, 41.200001, 34.5, 28.950001, 28.5, 29.35, 29.9], "highs": [20.5, 19.1, 19.15, 18.450001, 19.549999, 19.15, 19.200001, 18.200001, 18.6, 18.1, 17.85, 17.65, 18.75, 19.799999, 20.6, 21.6, 20.799999, 21.200001, 21.049999, 21.35, 21.5, 23.35, 24.4, 23.1, 23.049999, 26.200001, 27.6, 31.5, 32.349998, 31.1, 32.700001, 30.0, 29.299999, 28.799999, 30.6, 30.6, 29.700001, 28.450001, 28.5, 28.299999, 28.299999, 28.0, 28.0, 29.700001, 28.799999, 27.4, 28.1, 28.799999, 32.049999, 51.200001, 50.5, 49.349998, 49.200001, 49.75, 46.0, 48.099998, 48.400002, 47.150002, 46.950001, 60.0, 59.5, 61.0, 61.700001, 61.0, 58.200001, 57.099998, 52.5, 51.0, 52.0, 50.599998, 50.700001, 52.0, 52.900002, 49.549999, 49.200001, 56.099998, 55.200001, 56.799999, 60.700001, 60.900002, 60.200001, 58.5, 57.799999, 54.700001, 49.5, 43.599998, 42.599998, 41.049999, 38.849998, 41.950001, 43.650002, 42.5, 41.0, 38.200001, 38.049999, 36.299999, 35.5, 37.299999, 37.25, 35.700001, 36.400002, 35.75, 33.200001, 33.150002, 34.0, 34.75, 32.700001, 33.0, 31.549999, 32.75, 32.0, 31.15, 31.549999, 29.799999, 30.1, 29.200001, 28.1, 30.5, 30.6, 32.0, 32.099998, 30.4, 29.0, 28.65, 27.5, 27.4, 27.200001, 26.299999, 26.5, 24.1, 23.0, 23.1, 22.9, 21.299999, 25.0, 27.1, 25.6, 24.775488, 33.450001, 38.0, 42.700001, 55.0, 76.099998, 56.200001, 51.0, 54.0, 45.650002, 45.5, 47.25, 42.049999, 41.900002, 34.5, 31.549999, 29.6, 32.099998, 33.299999], "lows": [18.950001, 17.0, 17.35, 17.25, 18.1, 18.5, 18.1, 17.6, 17.9, 17.5, 17.0, 16.799999, 16.15, 18.25, 19.5, 20.1, 20.0, 20.0, 20.4, 20.5, 20.799999, 20.9, 22.6, 21.799999, 21.6, 22.35, 26.1, 27.4, 28.5, 26.4, 28.1, 28.4, 27.0, 27.4, 28.200001, 29.4, 27.65, 24.9, 27.049999, 27.0, 27.25, 26.799999, 26.700001, 27.4, 26.4, 26.549999, 26.1, 27.450001, 28.25, 31.200001, 40.849998, 43.549999, 44.700001, 44.349998, 43.849998, 44.549999, 45.900002, 45.049999, 44.349998, 46.75, 55.0, 56.0, 55.799999, 56.900002, 51.799999, 51.5, 45.099998, 46.0, 49.0, 48.099998, 47.75, 48.349998, 47.049999, 48.049999, 47.5, 48.799999, 53.0, 53.0, 55.200001, 56.900002, 53.0, 53.400002, 53.0, 48.25, 42.0, 37.400002, 26.15, 36.799999, 35.0, 37.5, 40.349998, 40.5, 38.799999, 37.650002, 36.25, 35.049999, 31.35, 31.5, 35.549999, 32.599998, 34.099998, 33.099998, 28.75, 28.950001, 28.25, 31.15, 30.85, 30.0, 29.549999, 29.5, 29.9, 29.0, 29.0, 27.9, 27.200001, 27.700001, 24.799999, 26.9, 28.450001, 29.0, 29.25, 28.5, 27.799999, 27.049999, 27.0, 26.299999, 26.0, 22.700001, 19.5, 21.9, 22.5, 21.5, 20.700001, 20.35, 20.700001, 23.299999, 24.200001, 23.512423, 23.998217, 28.0, 31.1, 38.150002, 42.299999, 43.849998, 36.799999, 43.5, 39.5, 39.5, 39.849998, 38.950001, 33.650002, 28.299999, 24.9, 25.200001, 29.0, 29.9], "closes": [19.1, 17.15, 17.799999, 18.299999, 18.9, 18.75, 18.1, 18.1, 18.1, 17.799999, 17.4, 16.950001, 18.5, 19.549999, 20.1, 20.700001, 20.299999, 20.9, 20.5, 21.15, 21.049999, 23.200001, 22.9, 22.049999, 22.25, 25.65, 27.299999, 30.4, 28.950001, 30.049999, 28.6, 29.1, 27.6, 28.1, 29.9, 29.9, 28.200001, 27.4, 27.950001, 27.799999, 27.9, 27.200001, 27.5, 29.0, 26.950001, 27.1, 27.700001, 28.5, 31.5, 49.25, 44.0, 47.75, 47.849998, 45.650002, 45.299999, 47.5, 46.950001, 45.849998, 46.950001, 59.599998, 55.799999, 58.099998, 59.799999, 57.900002, 53.700001, 52.200001, 48.099998, 50.400002, 50.200001, 48.549999, 50.0, 50.900002, 48.849998, 48.950001, 49.099998, 53.099998, 54.700001, 56.400002, 58.0, 60.099998, 53.900002, 57.799999, 53.900002, 49.5, 43.75, 40.599998, 40.099998, 38.150002, 38.400002, 41.150002, 41.799999, 40.799999, 39.049999, 38.099998, 36.450001, 35.150002, 32.0, 36.75, 35.799999, 34.950001, 35.599998, 33.599998, 29.0, 29.200001, 31.6, 32.650002, 32.0, 30.700001, 30.049999, 30.950001, 30.200001, 29.4, 29.75, 28.299999, 28.299999, 28.1, 27.200001, 30.0, 29.25, 31.0, 30.200001, 28.700001, 28.4, 27.200001, 27.299999, 26.85, 26.200001, 23.049999, 23.950001, 22.65, 22.9, 21.799999, 21.450001, 20.799999, 23.549999, 25.700001, 24.65, 24.289694, 29.9, 36.900002, 39.849998, 43.049999, 53.5, 47.75, 49.299999, 44.599998, 41.299999, 45.0, 39.950001, 41.0, 34.450001, 28.950001, 28.6, 29.25, 29.950001, 31.450001], "volumes": [481690, 664681, 329616, 220613, 183250, 134599, 67860, 78541, 80043, 31400, 312686, 388441, 410425, 687701, 674237, 943161, 380140, 529570, 253637, 337375, 357355, 1083891, 883669, 289799, 583341, 1491483, 332918, 1292900, 2021286, 1326444, 1833274, 406669, 762469, 402557, 618361, 646229, 508995, 715894, 214381, 271803, 283043, 307500, 477840, 1096497, 565341, 338689, 767038, 585029, 1411372, 7287649, 3109579, 3130853, 2122609, 2045742, 731554, 716972, 655509, 794843, 827158, 3783972, 1552473, 1361083, 2789708, 1195023, 1244581, 1328541, 1852121, 547303, 612583, 570860, 537918, 961845, 2178242, 243141, 351444, 1655415, 1308749, 981065, 2195885, 1058524, 1481139, 1769540, 1487659, 2259261, 1953548, 824197, 2192913, 227778, 432973, 370950, 307462, 184588, 169793, 118568, 164912, 118457, 308206, 431533, 249599, 213654, 913647, 650768, 644241, 417026, 751551, 461444, 418392, 397934, 357962, 453196, 540289, 401825, 229014, 498889, 413318, 240744, 910227, 1259087, 308263, 599632, 708170, 358897, 185318, 340548, 190078, 518648, 421829, 849668, 1487642, 259636, 110737, 689040, 729381, 439647, 1057073, 817212, 267740, 280782, 3317562, 7568818, 5121479, 14704265, 33717327, 9256047, 9564434, 4417880, 2315626, 1960907, 1637540, 1281932, 2883015, 2032799, 1505918, 1415452, 720661, 765693], "sma": {"5": [null, null, null, null, 18.25, 18.18, 18.37, 18.43, 18.39, 18.17, 17.9, 17.67, 17.75, 18.04, 18.5, 19.16, 19.83, 20.31, 20.5, 20.71, 20.78, 21.36, 21.76, 22.07, 22.29, 23.21, 24.03, 25.53, 26.91, 28.47, 29.06, 29.42, 28.86, 28.69, 28.66, 28.92, 28.74, 28.7, 28.67, 28.25, 27.85, 27.65, 27.67, 27.88, 27.71, 27.55, 27.65, 27.85, 28.35, 32.81, 36.19, 40.2, 44.07, 46.9, 46.11, 46.81, 46.65, 46.25, 46.51, 49.37, 51.03, 53.26, 56.05, 58.24, 57.06, 56.34, 54.34, 52.46, 50.92, 49.89, 49.45, 50.01, 49.7, 49.45, 49.56, 50.18, 50.94, 52.45, 54.26, 56.46, 56.62, 57.24, 56.74, 55.04, 51.77, 49.11, 45.57, 42.42, 40.2, 39.68, 39.92, 40.06, 40.24, 40.18, 39.24, 37.91, 36.15, 35.69, 35.23, 34.93, 35.02, 35.34, 33.79, 32.47, 31.8, 31.21, 30.89, 31.23, 31.4, 31.27, 30.78, 30.26, 30.07, 29.72, 29.19, 28.77, 28.33, 28.38, 28.57, 29.11, 29.53, 29.83, 29.51, 29.1, 28.36, 27.69, 27.19, 26.12, 25.47, 24.54, 23.75, 22.87, 22.55, 21.92, 22.1, 22.66, 23.23, 23.7979, 25.6179, 28.2879, 31.1179, 34.7979, 40.64, 44.21, 46.69, 47.64, 47.29, 45.59, 44.03, 42.37, 40.34, 37.87, 34.59, 32.45, 30.24, 29.64], "10": [21.775, 21.14, 20.73, 20.26, 19.925, 19.655, 19.225, 18.81, 18.49, 18.21, 18.04, 18.02, 18.09, 18.215, 18.335, 18.53, 18.75, 19.03, 19.27, 19.605, 19.97, 20.595, 21.035, 21.285, 21.5, 21.995, 22.695, 23.645, 24.49, 25.38, 26.135, 26.725, 27.195, 27.8, 28.565, 28.99, 29.08, 28.78, 28.68, 28.455, 28.385, 28.195, 28.185, 28.275, 27.98, 27.7, 27.65, 27.76, 28.115, 30.26, 31.87, 33.925, 35.96, 37.625, 39.46, 41.5, 43.425, 45.16, 46.705, 47.74, 48.92, 49.954999, 51.15, 52.375, 53.215, 53.685, 53.8, 54.255, 54.58, 53.475, 52.895, 52.175001, 51.08, 50.185, 49.725, 49.815, 50.475, 51.075, 51.855, 53.01, 53.4, 54.09, 54.595, 54.65, 54.115, 52.865, 51.405, 49.58, 47.62, 45.725001, 44.515, 42.815, 41.33, 40.19, 39.46, 38.915, 38.105, 37.965, 37.705, 37.085, 36.465, 35.745, 34.74, 33.85, 33.365, 33.115, 33.115, 32.51, 31.935, 31.535, 30.995, 30.575001, 30.650001, 30.56, 30.23, 29.775, 29.295, 29.225, 29.145, 29.15, 29.15, 29.08, 28.945, 28.835, 28.735, 28.61, 28.51, 27.815, 27.285, 26.45, 25.72, 25.03, 24.335, 23.695, 23.32, 23.205, 23.05, 23.173969, 23.768969, 25.19397, 26.888969, 29.013969, 32.218969, 34.913969, 37.488969, 39.378969, 41.043969, 43.115, 44.12, 44.529999, 43.99, 42.58, 40.09, 38.24, 36.305, 34.99], "20": [22.2075, 21.64, 21.1775, 20.8125, 20.6125, 20.45, 20.2925, 20.2175, 20.1675, 20.0525, 19.9075, 19.58, 19.41, 19.2375, 19.13, 19.0925, 18.9875, 18.92, 18.88, 18.9075, 19.005, 19.3075, 19.5625, 19.75, 19.9175, 20.2625, 20.7225, 21.3375, 21.88, 22.4925, 23.0525, 23.66, 24.115, 24.5425, 25.0325, 25.4925, 25.8875, 26.2125, 26.585, 26.9175, 27.26, 27.46, 27.69, 28.0375, 28.2725, 28.345, 28.365, 28.27, 28.3975, 29.3575, 30.1275, 31.06, 32.0725, 32.95, 33.72, 34.6, 35.5375, 36.46, 37.41, 39.0, 40.395, 41.94, 43.555, 45.0, 46.3375, 47.5925, 48.6125, 49.7075, 50.6425, 50.6075, 50.9075, 51.065, 51.115, 51.28, 51.47, 51.75, 52.1375, 52.665, 53.2175, 53.2425, 53.1475, 53.1325, 52.8375, 52.4175, 51.92, 51.34, 50.94, 50.3275, 49.7375, 49.3675, 48.9575, 48.4525, 47.9625, 47.42, 46.7875, 45.89, 44.755, 43.7725, 42.6625, 41.405, 40.49, 39.28, 38.035, 37.02, 36.4125, 36.015, 35.61, 35.2375, 34.82, 34.31, 33.73, 33.16, 32.695, 32.205, 31.7975, 31.445, 31.205, 30.8675, 30.54, 30.3425, 30.0725, 29.8275, 29.7975, 29.6975, 29.4825, 29.1925, 28.9025, 28.52, 28.215, 27.8, 27.435, 27.055, 26.64, 26.265, 26.0275, 25.9075, 25.78, 25.494485, 25.526985, 25.821985, 26.304485, 27.021985, 28.276985, 29.304485, 30.404485, 31.291985, 32.046984, 33.144484, 33.944484, 34.861984, 35.439485, 35.796985, 36.154485, 36.576985, 36.896985, 37.184485], "30": [21.267181, 21.221129, 21.190174, 21.174241, 21.176667, 21.185, 21.135, 21.061667, 20.995, 20.935, 20.818333, 20.433333, 20.148333, 19.946667, 19.853333, 19.81, 19.778333, 19.821667, 19.868333, 19.903333, 19.928333, 19.918333, 19.951667, 19.92, 19.92, 20.06, 20.223333, 20.495, 20.75, 21.065, 21.381667, 21.78, 22.106667, 22.433333, 22.8, 23.171667, 23.508333, 23.818333, 24.146667, 24.48, 24.83, 25.171667, 25.471667, 25.786667, 26.015, 26.228333, 26.475, 26.728333, 27.095, 28.031667, 28.796667, 29.615, 30.446667, 31.233333, 32.001667, 32.73, 33.385, 33.9, 34.5, 35.485, 36.391667, 37.358333, 38.431667, 39.425, 40.218333, 40.961667, 41.625, 42.391667, 43.133333, 43.825, 44.561667, 45.351667, 46.063333, 46.728333, 47.466667, 48.333333, 49.233333, 50.163333, 51.046667, 51.408333, 51.738333, 52.073333, 52.275, 52.403333, 52.351667, 52.121667, 51.893333, 51.636667, 51.351667, 50.736667, 50.27, 49.693333, 49.001667, 48.341667, 47.766667, 47.198333, 46.661667, 46.206667, 45.726667, 45.273333, 44.793333, 44.216667, 43.555, 42.896667, 42.313333, 41.631667, 40.875, 40.018333, 39.086667, 38.115, 37.325, 36.378333, 35.573333, 34.866667, 34.351667, 33.935, 33.505, 33.233333, 32.928333, 32.59, 32.203333, 31.8, 31.445, 31.081667, 30.776667, 30.5, 30.306667, 29.85, 29.455, 29.045, 28.621667, 28.228334, 27.976667, 27.696667, 27.428333, 27.196667, 26.951667, 26.73799, 26.73299, 26.931323, 27.25299, 27.70799, 28.499656, 29.14799, 29.84799, 30.39799, 30.86799, 31.36799, 31.724656, 32.05799, 32.199656, 32.20799, 32.214656, 32.28299, 32.371323, 32.524656], "50": [20.667753, 20.586893, 20.513119, 20.461174, 20.421229, 20.401941, 20.387396, 20.374822, 20.372106, 20.353532, 20.329916, 20.275614, 20.25034, 20.260852, 20.278422, 20.293205, 20.291117, 20.301029, 20.304913, 20.333625, 20.362308, 20.455678, 20.539104, 20.604545, 20.673, 20.816, 20.97, 21.172, 21.349, 21.558, 21.712, 21.724, 21.735, 21.785, 21.925, 22.083, 22.222, 22.378, 22.555, 22.709, 22.861, 22.935, 23.047, 23.167, 23.261, 23.374, 23.48, 23.605, 23.809, 24.382, 24.88, 25.492, 26.093, 26.64, 27.168, 27.743, 28.32, 28.875, 29.452, 30.288, 31.056, 31.879, 32.705, 33.472, 34.144, 34.774, 35.33, 35.92, 36.514, 37.062, 37.641, 38.195, 38.714, 39.252, 39.789, 40.338, 40.886, 41.406, 41.987, 42.588, 43.094, 43.668, 44.194, 44.622, 44.899, 45.113, 45.351, 45.566, 45.775, 46.042, 46.32, 46.592, 46.823, 47.005, 47.195, 47.356, 47.442, 47.607, 47.693, 47.407, 47.239, 46.956, 46.579, 46.25, 45.976, 45.679, 45.38, 45.077, 44.739, 44.166, 43.654, 43.08, 42.479, 41.887, 41.379, 40.897, 40.479, 40.071, 39.652, 39.301, 38.905, 38.461, 38.052, 37.617, 37.181, 36.656, 36.086, 35.419, 34.738, 33.989, 33.369, 32.649, 32.0, 31.426, 31.022, 30.724, 30.415, 30.137794, 29.967794, 29.882794, 29.843794, 29.888794, 30.177794, 30.370794, 30.627794, 30.816794, 31.002794, 31.167794, 31.250794, 31.371794, 31.348794, 31.255794, 31.247794, 31.248794, 31.215794, 31.191794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.479364, 33.258609, 33.047164, 32.863502, 32.718622, 32.650844, 32.533519, 32.440282, 32.344633, 32.245265, 32.14269, 32.047718, 31.957276, 31.851628, 31.758274, 31.733024, 31.689744, 31.637094, 31.575957, 31.509202, 31.432125, 31.351917, 31.253635, 31.158602, 31.055774, 30.953433, 30.864166, 30.782311, 30.680014, 30.614618, 30.554341, 30.516005, 30.518674, 30.509943, 30.518434, 30.532086, 30.512311, 30.53145, 30.526721, 30.500478, 30.451794, 30.432499, 30.421867, 30.401486, 30.382354, 30.36047, 30.345961, 30.325724, 30.299165, 30.260238, 30.224151, 30.186493, 30.112385, 30.06449, 30.025646, 29.979102, 29.939505, 29.904446, 29.855013, 29.812987, 29.783454, 29.763853, 29.753323, 29.76833, 29.770722, 29.775396, 29.765477, 29.751312, 29.747522, 29.70346, 29.679605, 29.640212, 29.601246, 29.582935, 29.556684, 29.538197, 29.521625, 29.497552, 29.470994, 29.4409, 29.419685, 29.408049, 29.398584, 29.377311, 29.358568, 29.33776, 29.32732, 29.314091, 29.302561, 29.308236, 29.321007, 29.35192, 29.379309, 29.40465, 29.458782, 29.549145, 29.653766, 29.777837, 29.967958, 30.127851, 30.295, 30.437171, 30.560378, 30.704795, 30.822977, 30.949119, 31.033887, 31.072672, 31.108228, 31.149992, 31.195256, 31.253934]}, "ema": {"5": [null, null, null, null, 18.25, 18.4167, 18.3111, 18.2407, 18.1938, 18.0626, 17.8417, 17.5445, 17.863, 18.4253, 18.9835, 19.5557, 19.8038, 20.1692, 20.2795, 20.5696, 20.7298, 21.5532, 22.0021, 22.0181, 22.0954, 23.2803, 24.6202, 26.5468, 27.3479, 28.2486, 28.3657, 28.6105, 28.2737, 28.2158, 28.7772, 29.1515, 28.8343, 28.3562, 28.2208, 28.0805, 28.0204, 27.7469, 27.6646, 28.1097, 27.7232, 27.5154, 27.577, 27.8846, 29.0898, 35.8098, 38.5399, 41.6099, 43.69, 44.3433, 44.6622, 45.6081, 46.0554, 45.9869, 46.308, 50.7386, 52.4258, 54.3172, 56.1448, 56.7299, 55.7199, 54.5466, 52.3977, 51.7318, 51.2212, 50.3308, 50.2205, 50.447, 49.9147, 49.5931, 49.4287, 50.6525, 52.0017, 53.4678, 54.9785, 56.6857, 55.7571, 56.4381, 55.5921, 53.5614, 50.2909, 47.0606, 44.7404, 42.5436, 41.1624, 41.1583, 41.3722, 41.1815, 40.471, 39.6806, 38.6038, 37.4525, 35.635, 36.0067, 35.9378, 35.6085, 35.6057, 34.9371, 32.9581, 31.7054, 31.6703, 31.9968, 31.9979, 31.5653, 31.0602, 31.0234, 30.749, 30.2993, 30.1162, 29.5108, 29.1072, 28.7715, 28.2476, 28.8318, 28.9712, 29.6475, 29.8316, 29.4544, 29.1029, 28.4686, 28.0791, 27.6694, 27.1796, 25.8031, 25.1854, 24.3403, 23.8602, 23.1734, 22.599, 21.9993, 22.5162, 23.5775, 23.935, 24.0532, 26.0021, 29.6348, 33.0398, 36.3766, 42.0844, 43.9729, 45.7486, 45.3657, 44.0105, 44.3403, 42.8769, 42.2513, 39.6508, 36.0839, 33.5893, 32.1428, 31.4119, 31.4246], "10": [null, null, null, null, null, null, null, null, null, 18.21, 18.0627, 17.8604, 17.9767, 18.2628, 18.5968, 18.9792, 19.2193, 19.5249, 19.7022, 19.9654, 20.1626, 20.7149, 21.1122, 21.2827, 21.4586, 22.2206, 23.1442, 24.4634, 25.2792, 26.1466, 26.5927, 27.0485, 27.1488, 27.3217, 27.7905, 28.1741, 28.1788, 28.0372, 28.0213, 27.9811, 27.9663, 27.827, 27.7676, 27.9916, 27.8022, 27.6746, 27.6792, 27.8284, 28.496, 32.2694, 34.4023, 36.8291, 38.8329, 40.0724, 41.0229, 42.2005, 43.0641, 43.5706, 44.185, 46.9878, 48.59, 50.3191, 52.0429, 53.1078, 53.2155, 53.0308, 52.1343, 51.819, 51.5246, 50.9838, 50.8049, 50.8222, 50.4636, 50.1884, 49.9905, 50.5559, 51.3094, 52.2349, 53.2831, 54.5226, 54.4094, 55.0258, 54.8211, 53.8537, 52.0166, 49.9409, 48.1516, 46.3332, 44.8908, 44.2106, 43.7723, 43.2319, 42.4716, 41.6767, 40.7264, 39.7125, 38.3102, 38.0266, 37.6217, 37.136, 36.8567, 36.2646, 34.9437, 33.8994, 33.4813, 33.3302, 33.0883, 32.6541, 32.1806, 31.9569, 31.6374, 31.2306, 30.9614, 30.4775, 30.0816, 29.7213, 29.2629, 29.3969, 29.3702, 29.6665, 29.7635, 29.5702, 29.3574, 28.9651, 28.6624, 28.3329, 27.9451, 27.0551, 26.4905, 25.7922, 25.2664, 24.6361, 24.0568, 23.4647, 23.4802, 23.8838, 24.0231, 24.0716, 25.1313, 27.2711, 29.5581, 32.0112, 35.9183, 38.0695, 40.1114, 40.9275, 40.9952, 41.7234, 41.4009, 41.328, 40.0775, 38.0543, 36.3353, 35.0471, 34.1204, 33.6348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9075, 19.1115, 19.5009, 19.8246, 20.0366, 20.2474, 20.7619, 21.3846, 22.2432, 22.8819, 23.5646, 24.0442, 24.5257, 24.8185, 25.131, 25.5852, 25.9961, 26.206, 26.3197, 26.475, 26.6012, 26.7249, 26.7701, 26.8396, 27.0454, 27.0363, 27.0424, 27.105, 27.2379, 27.6438, 29.7015, 31.0633, 32.6525, 34.0999, 35.1999, 36.1618, 37.2416, 38.1662, 38.898, 39.6649, 41.5635, 42.9193, 44.3651, 45.8351, 46.9841, 47.6237, 48.0596, 48.0634, 48.286, 48.4682, 48.476, 48.6212, 48.8382, 48.8393, 48.8499, 48.8737, 49.2762, 49.7927, 50.422, 51.1437, 51.9967, 52.178, 52.7134, 52.8264, 52.5096, 51.6754, 50.6206, 49.6186, 48.5264, 47.5619, 46.9513, 46.4607, 45.9216, 45.2671, 44.5846, 43.8098, 42.9851, 41.9389, 41.4447, 40.9071, 40.3398, 39.8884, 39.2895, 38.3095, 37.4419, 36.8856, 36.4822, 36.0553, 35.5453, 35.0219, 34.6341, 34.2118, 33.7536, 33.3723, 32.8892, 32.4521, 32.0376, 31.5769, 31.4267, 31.2194, 31.1985, 31.1034, 30.8745, 30.6389, 30.3113, 30.0246, 29.7222, 29.3868, 28.7833, 28.323, 27.7827, 27.3177, 26.7922, 26.2834, 25.7612, 25.5506, 25.5648, 25.4777, 25.3645, 25.7965, 26.854, 28.0917, 29.5163, 31.8004, 33.3195, 34.8414, 35.7708, 36.2974, 37.1262, 37.3951, 37.7385, 37.4253, 36.6181, 35.8545, 35.2255, 34.7231, 34.4113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.065, 21.5511, 22.0382, 22.397, 22.7649, 23.2252, 23.6559, 23.949, 24.1717, 24.4154, 24.6338, 24.8445, 24.9965, 25.158, 25.4059, 25.5055, 25.6084, 25.7433, 25.9212, 26.2811, 27.763, 28.8105, 30.0324, 31.1819, 32.1154, 32.966, 33.9037, 34.7454, 35.4618, 36.203, 37.7124, 38.8794, 40.1194, 41.3891, 42.4544, 43.1799, 43.7618, 44.0417, 44.4519, 44.8228, 45.0632, 45.3817, 45.7377, 45.9385, 46.1328, 46.3243, 46.7614, 47.2736, 47.8624, 48.5164, 49.2637, 49.5629, 50.0943, 50.3398, 50.2856, 49.864, 49.2663, 48.6749, 47.9959, 47.3768, 46.9751, 46.6412, 46.2644, 45.7989, 45.3022, 44.7311, 44.113, 43.3315, 42.9069, 42.4484, 41.9646, 41.554, 41.0408, 40.264, 39.5502, 39.0373, 38.6252, 38.1978, 37.714, 37.2196, 36.8151, 36.3883, 35.9374, 35.5383, 35.0713, 34.6344, 34.2128, 33.7604, 33.5178, 33.2425, 33.0978, 32.9108, 32.6392, 32.3657, 32.0324, 31.7271, 31.4124, 31.0761, 30.5583, 30.132, 29.6493, 29.2138, 28.7355, 28.2655, 27.7838, 27.5107, 27.3939, 27.2169, 27.028, 27.2133, 27.8382, 28.6132, 29.5446, 31.0901, 32.1649, 33.2704, 34.0014, 34.4722, 35.1515, 35.461, 35.8184, 35.7301, 35.2927, 34.8609, 34.4989, 34.2054, 34.0277], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.382, 25.1513, 26.0376, 26.8929, 27.6285, 28.3215, 29.0736, 29.7746, 30.4051, 31.0539, 32.1733, 33.0999, 34.0803, 35.0889, 35.9834, 36.6782, 37.2869, 37.7109, 38.2086, 38.6788, 39.0659, 39.4947, 39.942, 40.2913, 40.6309, 40.963, 41.4389, 41.959, 42.5253, 43.1321, 43.7976, 44.1937, 44.7273, 45.087, 45.2601, 45.2009, 45.0204, 44.8275, 44.5656, 44.3238, 44.1994, 44.1053, 43.9757, 43.7825, 43.5596, 43.2808, 42.962, 42.5321, 42.3053, 42.0502, 41.7718, 41.5298, 41.2188, 40.7396, 40.2871, 39.9464, 39.6603, 39.3599, 39.0203, 38.6685, 38.3658, 38.0456, 37.7065, 37.3945, 37.0379, 36.6952, 36.3581, 35.999, 35.7638, 35.5083, 35.3315, 35.1303, 34.8781, 34.6241, 34.3329, 34.0571, 33.7745, 33.4775, 33.0685, 32.7109, 32.3164, 31.9471, 31.5492, 31.1532, 30.7471, 30.4649, 30.278, 30.0573, 29.8312, 29.8339, 30.111, 30.4929, 30.9853, 31.8682, 32.4911, 33.1502, 33.5992, 33.9012, 34.3365, 34.5566, 34.8093, 34.7952, 34.566, 34.332, 34.1327, 33.9687, 33.8699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.58, 19.253333, 18.493333, 18.196666, 18.3, 18.466666, 18.44, 18.35, 18.24, 18.043333, 17.786666, 17.47, 17.746667, 18.346666, 19.033333, 19.766667, 20.146666, 20.503333, 20.566667, 20.783333, 20.896666, 21.703333, 22.216667, 22.313333, 22.373333, 23.493333, 24.856666, 26.98, 28.12, 29.166666, 29.21, 29.223333, 28.616667, 28.363333, 28.766667, 29.18, 28.94, 28.493334, 28.243334, 27.953333, 27.836667, 27.62, 27.57, 28.013333, 27.703334, 27.5, 27.550001, 27.833334, 29.05, 36.016667, 39.746667, 43.6, 46.149999, 46.676667, 46.143333, 46.606667, 46.653334, 46.386666, 46.62, 50.983333, 53.126666, 55.483332, 57.663332, 58.28, 56.766667, 55.146667, 52.4, 51.086667, 50.333334, 49.543333, 49.58, 50.063334, 49.676666, 49.426667, 49.309999, 50.489999, 51.996666, 53.816667, 55.666667, 57.613333, 56.76, 57.153333, 56.040001, 53.626667, 49.863334, 46.14, 43.136666, 40.663333, 39.323334, 39.640001, 40.346667, 40.64, 40.303333, 39.589999, 38.346666, 36.983334, 35.013334, 35.213334, 35.25, 35.156667, 35.379999, 34.906666, 32.793332, 31.263333, 30.973333, 31.256667, 31.520001, 31.456667, 31.063334, 30.913334, 30.556667, 30.096667, 29.926667, 29.336667, 28.863333, 28.5, 27.976667, 28.533333, 28.823333, 29.633333, 29.996667, 29.720001, 29.243334, 28.473334, 27.873333, 27.37, 26.873334, 25.493333, 24.77, 23.83, 23.283333, 22.633333, 22.16, 21.576666, 22.119999, 23.32, 23.983333, 24.336565, 26.370585, 30.131273, 33.985292, 37.962646, 44.196666, 46.566666, 48.263333, 47.566666, 45.453332, 44.689999, 42.81, 41.8, 39.16, 35.363334, 32.273334, 30.493334, 29.660001, 30.063334], "10": [21.263636, 20.422727, 19.815454, 19.373636, 19.126363, 18.912727, 18.63, 18.425454, 18.296363, 18.170909, 18.023636, 17.825455, 17.912727, 18.178182, 18.520909, 18.950909, 19.272727, 19.663636, 19.930909, 20.272727, 20.535454, 21.122727, 21.541818, 21.726363, 21.901818, 22.656363, 23.620909, 25.021818, 25.986364, 26.997273, 27.582727, 28.121818, 28.280909, 28.445454, 28.827273, 29.07, 28.926364, 28.620909, 28.47, 28.31, 28.209091, 27.993637, 27.867273, 28.015455, 27.774546, 27.614546, 27.614546, 27.769091, 28.449091, 32.291818, 34.79, 37.677273, 40.209091, 41.970909, 43.366364, 44.828182, 45.819091, 46.26, 46.585454, 48.93, 50.395454, 52.064545, 53.854545, 55.081818, 55.322727, 55.138182, 54.122727, 53.504546, 52.767273, 51.670909, 51.039091, 50.676364, 50.071818, 49.684546, 49.487273, 50.100909, 50.989091, 52.066364, 53.325455, 54.824545, 54.986364, 55.786364, 55.751819, 54.825455, 52.843637, 50.386364, 48.065454, 45.655454, 43.622728, 42.446364, 41.732728, 41.057273, 40.372727, 39.785454, 39.105454, 38.321818, 37.064546, 36.818182, 36.424545, 35.923636, 35.653636, 35.132727, 33.906363, 32.899091, 32.49, 32.36, 32.157273, 31.718182, 31.270909, 31.091819, 30.849091, 30.559091, 30.409091, 29.981818, 29.570909, 29.183636, 28.715455, 28.843636, 28.848182, 29.185455, 29.376364, 29.294546, 29.170909, 28.853637, 28.574546, 28.231818, 27.793637, 26.800909, 26.098182, 25.255455, 24.61, 23.897273, 23.246364, 22.603636, 22.577272, 23.01, 23.272727, 23.498126, 24.721041, 27.108501, 29.773234, 32.711603, 37.163608, 39.987432, 42.603074, 43.895988, 44.245266, 44.964545, 44.38909, 43.821818, 41.989091, 39.254546, 36.712727, 34.741818, 33.234546, 32.351819], "20": [21.473333, 20.991667, 20.625952, 20.351905, 20.169762, 19.992381, 19.768571, 19.559762, 19.358095, 19.132619, 18.88, 18.598333, 18.495476, 18.508809, 18.590952, 18.740476, 18.855476, 19.037619, 19.188095, 19.404286, 19.608333, 20.007857, 20.35, 20.586905, 20.825, 21.370952, 22.04119, 22.962857, 23.687857, 24.465952, 25.047619, 25.623571, 25.998809, 26.378333, 26.888571, 27.352143, 27.61, 27.754048, 27.919524, 28.035238, 28.12881, 28.123095, 28.126905, 28.251667, 28.148095, 28.036429, 27.975, 27.987857, 28.295476, 30.281429, 31.675953, 33.354286, 34.953333, 36.246429, 37.422619, 38.735, 39.911191, 40.893333, 41.892381, 44.005714, 45.605714, 47.291904, 48.992857, 50.359047, 51.187619, 51.745952, 51.794285, 51.964524, 52.011429, 51.812143, 51.754286, 51.753572, 51.542619, 51.336429, 51.128809, 51.284047, 51.565, 51.970952, 52.479048, 53.134524, 53.197143, 53.640238, 53.713333, 53.395476, 52.57, 51.491905, 50.421428, 49.203333, 48.067381, 47.249524, 46.52881, 45.751905, 44.856429, 43.917143, 42.872381, 41.764048, 40.441191, 39.67881, 38.919524, 38.185, 37.632143, 36.975952, 35.996904, 35.155476, 34.639286, 34.280952, 33.898571, 33.430952, 32.936905, 32.568333, 32.176905, 31.764524, 31.439762, 31.021191, 30.649286, 30.297143, 29.892857, 29.778095, 29.624048, 29.667857, 29.654286, 29.523572, 29.387619, 29.140238, 28.911905, 28.661191, 28.376191, 27.81881, 27.383572, 26.853572, 26.386905, 25.850238, 25.316429, 24.760238, 24.501667, 24.470476, 24.350714, 24.20878, 24.628353, 25.711498, 27.047499, 28.64231, 31.164026, 33.018599, 34.922933, 36.274887, 37.228031, 38.461652, 39.109796, 39.78175, 39.742513, 39.124467, 38.43904, 37.78147, 37.150329, 36.631569], "30": [21.584799, 21.319175, 21.098457, 20.911994, 20.765269, 20.60871, 20.409677, 20.213871, 20.022796, 19.816666, 19.588602, 19.339032, 19.214301, 19.175699, 19.185591, 19.240215, 19.271828, 19.344193, 19.387957, 19.470645, 19.544623, 19.755699, 19.948064, 20.083441, 20.233763, 20.603441, 21.070537, 21.727097, 22.272581, 22.87258, 23.35871, 23.856667, 24.23215, 24.618817, 25.100538, 25.558602, 25.883011, 26.134086, 26.400645, 26.636344, 26.856989, 27.009893, 27.160108, 27.387742, 27.462796, 27.532796, 27.627742, 27.758387, 28.066237, 29.495592, 30.525807, 31.748602, 32.925054, 33.905914, 34.813441, 35.813333, 36.730753, 37.534946, 38.376882, 39.996236, 41.306882, 42.707419, 44.155268, 45.41129, 46.332258, 47.105269, 47.565806, 48.131935, 48.635699, 48.985161, 49.383548, 49.792473, 50.018172, 50.204409, 50.357419, 50.72086, 51.131613, 51.593978, 52.09957, 52.683656, 52.844409, 53.235484, 53.353333, 53.174301, 52.616022, 51.857849, 51.082258, 50.195591, 49.341613, 48.683441, 48.106882, 47.495914, 46.809247, 46.105914, 45.33871, 44.524731, 43.544194, 42.904731, 42.233333, 41.538065, 40.913978, 40.191828, 39.210107, 38.283978, 37.555161, 36.93172, 36.310323, 35.653871, 35.010753, 34.485807, 33.975161, 33.463871, 33.036237, 32.566989, 32.143333, 31.74, 31.305484, 31.079355, 30.822366, 30.697957, 30.543764, 30.317742, 30.098387, 29.824516, 29.580538, 29.327204, 29.049785, 28.581613, 28.200968, 27.761936, 27.365484, 26.925376, 26.488065, 26.025054, 25.757527, 25.646022, 25.48172, 25.30998, 25.513981, 26.169917, 27.00338, 28.022542, 29.686543, 30.9285, 32.22863, 33.180372, 33.883728, 34.79547, 35.349149, 35.947558, 36.101881, 35.892226, 35.659452, 35.468184, 35.317669, 35.258229], "50": [21.118143, 20.980191, 20.870901, 20.784112, 20.72289, 20.657352, 20.567079, 20.477378, 20.388169, 20.287302, 20.171477, 20.038931, 19.969299, 19.941835, 19.935527, 19.95206, 19.952326, 19.976204, 19.984007, 20.017147, 20.04524, 20.156523, 20.252378, 20.311629, 20.376157, 20.571333, 20.825608, 21.195412, 21.500431, 21.841647, 22.117804, 22.407529, 22.637961, 22.887569, 23.205804, 23.518549, 23.758431, 23.96149, 24.18, 24.385686, 24.589255, 24.759412, 24.938431, 25.171882, 25.320235, 25.470784, 25.640431, 25.837294, 26.146902, 27.144588, 27.913922, 28.810784, 29.687569, 30.45451, 31.186275, 31.983608, 32.736824, 33.424275, 34.133098, 35.315373, 36.315843, 37.376392, 38.471333, 39.459372, 40.252627, 40.960706, 41.483294, 42.074274, 42.634275, 43.106274, 43.613647, 44.133608, 44.551451, 44.952863, 45.339059, 45.861059, 46.424274, 47.032667, 47.683412, 48.393725, 48.837333, 49.414039, 49.815294, 50.023373, 49.989176, 49.820588, 49.624, 49.341608, 49.060588, 48.879216, 48.712863, 48.496392, 48.200627, 47.858549, 47.444627, 46.972275, 46.370078, 45.950784, 45.487765, 44.988039, 44.52502, 43.990157, 43.286, 42.604471, 42.029961, 41.507373, 40.970941, 40.395255, 39.805961, 39.265216, 38.71753, 38.158549, 37.635804, 37.079765, 36.546941, 36.026196, 35.489059, 35.078118, 34.653765, 34.314471, 33.957569, 33.557373, 33.162824, 32.737255, 32.332667, 31.92753, 31.51749, 31.006275, 30.55651, 30.082471, 29.647608, 29.193922, 28.754745, 28.315529, 28.006667, 27.797961, 27.559765, 27.319557, 27.310231, 27.582083, 27.972953, 28.490844, 29.416774, 30.10588, 30.848201, 31.396131, 31.807237, 32.356147, 32.700547, 33.082869, 33.203583, 33.109513, 33.005364, 32.927019, 32.876086, 32.885271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4256, -0.1703, -0.2604, -0.5317, -0.8579, -1.1801, -1.4983, -2.9833, -4.0327, -4.721, -4.6353, -3.0506, -1.8364, -0.6267, 0.0756, 0.4711, 0.7584, 0.4877, 0.4194, 0.0837, -0.0418, 0.7112, 1.3616, 2.8865, 4.1667, 5.01, 5.7277, 6.2698, 6.5382, 6.4958, 6.6334, 6.3897, 6.3405, 6.1738, 5.9064, 5.6463, 5.6221, 5.6819, 5.4873, 5.3377, 4.7725, 4.1978, 3.939, 3.6518, 4.1515, 6.8755, 8.7693, 10.8, 12.3701, 11.4216, 11.1298, 10.5183, 9.6508, 8.5379, 7.8069, 8.4174, 9.006, 10.2016, 11.3961, 11.1033, 10.5152, 9.6453, 8.3091, 7.5248, 7.2479, 6.9903, 7.0551, 6.9825, 6.7929, 6.6248, 6.5191, 6.5745, 6.8818, 7.351, 7.5421, 6.3621, 5.088, 3.8076, 2.4063, 1.9355, 1.1855, 0.0928, -0.7301, -1.463, -1.9102, -2.6572, -3.1282, -3.7635, -4.5763, -4.7205, -4.9798, -5.0208, -4.7753, -4.4165, -4.2708, -4.0785, -4.004, -4.3067, -4.7492, -5.2496, -5.5365, -5.8462, -6.1531, -6.7099, -7.6256, -8.4471, -8.685, -9.0958, -8.9886, -8.5225, -7.9661, -6.7165, -5.8143, -4.6845, -4.1434, -3.9635, -3.885, -4.3129, -4.5047, -4.6282, -4.4302, -4.0881, -3.6201, -3.9627, -4.2944, -4.7705, -5.5598, -5.4327, -5.019, -4.6422, -4.1693, -3.6547, -3.6638, -3.4613, -2.5351, -0.9756, 1.118, 3.6278, 6.6086, 8.2308, 9.5219, 9.7084, 8.31, 7.6163, 6.2874, 5.4609, 4.3141, 2.6779, 1.5445, 0.7019, 0.5331, 0.9832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.68, 58.71, 55.96, 59.06, 56.22, 59.62, 58.86, 68.2, 65.95, 59.92, 60.83, 72.31, 75.99, 81.08, 73.26, 75.21, 68.15, 69.22, 62.42, 63.7, 67.94, 67.94, 60.24, 56.97, 58.63, 57.98, 58.31, 55.0, 56.15, 61.45, 52.17, 52.73, 55.01, 57.92, 66.65, 85.63, 72.49, 75.4, 75.47, 70.43, 69.63, 71.79, 70.44, 67.7, 69.0, 79.31, 71.6, 73.3, 74.5, 70.66, 62.92, 60.38, 53.96, 56.74, 56.42, 53.73, 55.73, 56.97, 53.31, 53.46, 53.71, 59.93, 62.12, 64.35, 66.36, 68.84, 55.77, 60.81, 54.16, 47.81, 41.03, 37.87, 37.38, 35.44, 35.9, 40.87, 42.02, 40.71, 38.46, 37.25, 35.19, 33.61, 30.08, 40.26, 39.03, 37.92, 39.35, 36.57, 31.13, 31.61, 37.22, 39.55, 38.6, 36.68, 35.73, 38.13, 36.89, 35.57, 36.64, 34.11, 34.11, 33.74, 32.04, 41.84, 40.17, 45.62, 43.66, 40.18, 39.5, 36.82, 37.2, 36.14, 34.61, 28.33, 32.12, 29.68, 30.77, 28.66, 28.01, 26.78, 38.96, 46.46, 43.64, 42.68, 58.09, 69.22, 72.53, 75.59, 82.47, 70.67, 71.84, 63.56, 58.47, 62.13, 55.0, 56.13, 48.04, 42.5, 42.17, 43.06, 44.06, 46.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0966, 2.371, 2.8062, 2.9996, 3.2046, 3.213, 3.2229, 3.0743, 2.9627, 2.9851, 2.9686, 2.7862, 2.5478, 2.3759, 2.2021, 2.0488, 1.8495, 1.6962, 1.6766, 1.4784, 1.3183, 1.2257, 1.203, 1.4109, 2.9736, 3.7452, 4.6062, 5.2363, 5.4948, 5.6068, 5.8061, 5.8522, 5.7339, 5.6636, 6.5532, 6.8723, 7.2275, 7.5589, 7.5809, 7.1767, 6.6587, 5.8498, 5.3329, 4.8511, 4.2868, 3.9116, 3.6446, 3.2305, 2.8773, 2.5796, 2.6361, 2.778, 2.9931, 3.2552, 3.5909, 3.3184, 3.3783, 3.0755, 2.4523, 1.4774, 0.4454, -0.408, -1.2276, -1.8358, -2.072, -2.1816, -2.3223, -2.5458, -2.7676, -3.0415, -3.3252, -3.7608, -3.6803, -3.6511, -3.6543, -3.5634, -3.6111, -3.9743, -4.1976, -4.1333, -3.952, -3.8167, -3.771, -3.7441, -3.6086, -3.521, -3.4762, -3.3735, -3.3702, -3.3293, -3.2753, -3.2673, -3.0006, -2.8172, -2.5018, -2.29, -2.2177, -2.1597, -2.1852, -2.1725, -2.1736, -2.2016, -2.4497, -2.5443, -2.6932, -2.7593, -2.8673, -2.9471, -3.0279, -2.8374, -2.4843, -2.263, -2.0927, -1.4879, -0.4386, 0.6238, 1.7044, 3.3651, 4.1692, 4.8754, 4.9981, 4.7741, 4.8394, 4.4324, 4.1469, 3.3535, 2.2548, 1.3404, 0.6606, 0.1763, -0.0855], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8834, 2.9038, 2.9167, 2.8906, 2.8221, 2.7328, 2.6267, 2.5111, 2.3788, 2.2423, 2.1291, 1.999, 1.8629, 1.7354, 1.6289, 1.5853, 1.863, 2.2394, 2.7128, 3.2175, 3.6729, 4.0597, 4.409, 4.6976, 4.9049, 5.0566, 5.3559, 5.6592, 5.9729, 6.2901, 6.5482, 6.6739, 6.6709, 6.5067, 6.2719, 5.9878, 5.6476, 5.3004, 4.9692, 4.6215, 4.2726, 3.934, 3.6744, 3.4952, 3.3947, 3.3668, 3.4116, 3.393, 3.3901, 3.3271, 3.1522, 2.8172, 2.3429, 1.7927, 1.1886, 0.5837, 0.0526, -0.3942, -0.7799, -1.133, -1.46, -1.7763, -2.0861, -2.421, -2.6729, -2.8685, -3.0257, -3.1332, -3.2288, -3.3779, -3.5418, -3.6601, -3.7185, -3.7381, -3.7447, -3.7446, -3.7174, -3.6781, -3.6377, -3.5849, -3.5419, -3.4994, -3.4546, -3.4171, -3.3338, -3.2305, -3.0848, -2.9258, -2.7842, -2.6593, -2.5645, -2.4861, -2.4236, -2.3792, -2.3933, -2.4235, -2.4774, -2.5338, -2.6005, -2.6698, -2.7414, -2.7606, -2.7054, -2.6169, -2.5121, -2.3072, -1.9335, -1.422, -0.7968, 0.0356, 0.8623, 1.6649, 2.3316, 2.8201, 3.2239, 3.4656, 3.6019, 3.5522, 3.2927, 2.9023, 2.4539, 1.9984, 1.5816], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0793, 0.0813, 0.0519, -0.1044, -0.2743, -0.3569, -0.4246, -0.4623, -0.5293, -0.5461, -0.4525, -0.5206, -0.5446, -0.5097, -0.4259, -0.1744, 1.1106, 1.5058, 1.8934, 2.0188, 1.8219, 1.5471, 1.3971, 1.1546, 0.829, 0.607, 1.1973, 1.2131, 1.2546, 1.2688, 1.0327, 0.5028, -0.0122, -0.6569, -0.939, -1.1367, -1.3608, -1.3888, -1.3246, -1.391, -1.3953, -1.3544, -1.0383, -0.7172, -0.4016, -0.1116, 0.1793, -0.0746, -0.0118, -0.2516, -0.6999, -1.3398, -1.8975, -2.2007, -2.4162, -2.4195, -2.1246, -1.7874, -1.5424, -1.4128, -1.3076, -1.2652, -1.2391, -1.3398, -1.0074, -0.7826, -0.6286, -0.4302, -0.3823, -0.5964, -0.6558, -0.4732, -0.2335, -0.0786, -0.0263, 0.0005, 0.1088, 0.1571, 0.1615, 0.2114, 0.1717, 0.1701, 0.1793, 0.1498, 0.3332, 0.4133, 0.583, 0.6358, 0.5665, 0.4996, 0.3793, 0.3136, 0.25, 0.1776, -0.0564, -0.1208, -0.2158, -0.2255, -0.2668, -0.2773, -0.2865, -0.0768, 0.2211, 0.3539, 0.4194, 0.8193, 1.4949, 2.0458, 2.5012, 3.3295, 3.3069, 3.2105, 2.6665, 1.954, 1.6155, 0.9668, 0.545, -0.1987, -1.0379, -1.5619, -1.7933, -1.8221, -1.6671], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.16, 88.76, 83.49, 76.15, 87.16, 79.82, 91.74, 89.91, 97.92, 81.82, 71.52, 73.94, 94.53, 96.79, 90.83, 72.47, 81.38, 67.72, 70.73, 58.2, 61.34, 76.27, 74.77, 59.46, 52.25, 54.11, 37.18, 38.46, 29.49, 33.33, 52.56, 35.96, 38.6, 49.12, 63.16, 92.31, 92.59, 72.62, 86.25, 86.65, 77.89, 76.49, 85.26, 83.07, 78.69, 83.07, 98.82, 87.1, 91.15, 93.77, 81.77, 55.92, 46.78, 23.81, 36.69, 33.72, 24.21, 32.56, 37.75, 22.59, 23.19, 24.1, 48.19, 60.38, 86.26, 82.69, 94.94, 53.02, 77.62, 49.46, 17.69, 9.26, 13.62, 40.14, 34.53, 35.25, 43.17, 45.04, 42.16, 37.12, 35.1, 31.84, 28.44, 20.49, 45.4, 55.14, 50.29, 34.55, 18.29, 1.68, 3.02, 23.51, 34.51, 37.69, 25.0, 19.89, 29.83, 21.55, 12.78, 18.4, 4.71, 12.87, 11.92, 24.12, 52.26, 44.72, 75.61, 65.85, 49.06, 45.28, 32.88, 34.25, 28.08, 19.18, 3.72, 35.32, 25.0, 26.98, 18.25, 15.48, 10.32, 37.16, 65.26, 56.28, 59.87, 74.55, 94.05, 87.72, 66.34, 59.46, 49.15, 51.93, 43.5, 37.58, 43.86, 31.53, 33.25, 20.8, 9.5, 7.23, 8.5, 9.86, 12.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.47, 82.8, 82.27, 81.04, 86.24, 87.16, 93.19, 89.88, 83.75, 75.76, 80.0, 88.42, 94.05, 86.7, 81.56, 73.86, 73.28, 65.55, 63.42, 65.27, 70.79, 70.17, 62.16, 55.27, 47.85, 43.25, 35.04, 33.76, 38.46, 40.62, 42.37, 41.23, 50.29, 68.2, 82.69, 85.84, 83.82, 81.84, 83.6, 80.34, 79.88, 81.61, 82.34, 81.61, 86.86, 89.66, 92.36, 90.67, 88.9, 77.15, 61.49, 42.17, 35.76, 31.41, 31.54, 30.16, 31.51, 30.97, 27.84, 23.29, 31.83, 44.22, 64.94, 76.44, 87.96, 76.88, 75.19, 60.03, 48.26, 25.47, 13.52, 21.01, 29.43, 36.64, 37.65, 41.15, 43.46, 41.44, 38.13, 34.69, 31.79, 26.92, 31.44, 40.34, 50.28, 46.66, 34.38, 18.17, 7.66, 9.4, 20.35, 31.9, 32.4, 27.53, 24.91, 23.76, 21.39, 17.58, 11.96, 11.99, 9.83, 16.3, 29.43, 40.37, 57.53, 62.06, 63.51, 53.4, 42.41, 37.47, 31.74, 27.17, 16.99, 19.41, 21.35, 29.1, 23.41, 20.24, 14.68, 20.99, 37.58, 52.9, 60.47, 63.57, 76.16, 85.44, 82.7, 71.17, 58.32, 53.51, 48.19, 44.34, 41.65, 37.66, 36.21, 28.53, 21.18, 12.51, 8.41, 8.53, 10.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.84, -11.24, -16.51, -23.85, -12.84, -20.18, -8.26, -10.09, -2.08, -18.18, -28.48, -26.06, -5.47, -3.21, -9.17, -27.53, -18.62, -32.28, -29.27, -41.8, -38.66, -23.73, -25.23, -40.54, -47.75, -45.89, -62.82, -61.54, -70.51, -66.67, -47.44, -64.04, -61.4, -50.88, -36.84, -7.69, -7.41, -27.38, -13.75, -13.35, -22.11, -23.51, -14.74, -16.93, -21.31, -16.93, -1.18, -12.9, -8.85, -6.23, -18.23, -44.08, -53.22, -76.19, -63.31, -66.28, -75.79, -67.44, -62.25, -77.41, -76.81, -75.9, -51.81, -39.62, -13.74, -17.31, -5.06, -46.98, -22.38, -50.54, -82.31, -90.74, -86.38, -59.86, -65.47, -64.75, -56.83, -54.96, -57.84, -62.88, -64.9, -68.16, -71.56, -79.51, -54.6, -44.86, -49.71, -65.45, -81.71, -98.32, -96.98, -76.49, -65.49, -62.31, -75.0, -80.11, -70.17, -78.45, -87.22, -81.6, -95.29, -87.13, -88.08, -75.88, -47.74, -55.28, -24.39, -34.15, -50.94, -54.72, -67.12, -65.75, -71.92, -80.82, -96.28, -64.68, -75.0, -73.02, -81.75, -84.52, -89.68, -62.84, -34.74, -43.72, -40.13, -25.45, -5.95, -12.28, -33.66, -40.54, -50.85, -48.07, -56.5, -62.42, -56.14, -68.47, -66.75, -79.2, -90.5, -92.77, -91.5, -90.14, -87.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2393, 1.2579, 1.2252, 1.2234, 1.1824, 1.1587, 1.1259, 1.2205, 1.2619, 1.2646, 1.2779, 1.4687, 1.5031, 1.6957, 1.8496, 2.0532, 2.2351, 2.1898, 2.1976, 2.1407, 2.1663, 2.0973, 2.1082, 2.2112, 2.1568, 2.0956, 2.0209, 1.9623, 1.915, 1.9425, 1.9895, 1.9081, 1.9146, 1.8743, 2.0119, 3.2967, 3.7505, 3.8969, 3.94, 4.0443, 3.909, 3.8833, 3.7845, 3.6642, 3.5882, 4.2783, 4.3013, 4.3655, 4.4751, 4.4483, 4.5877, 4.66, 4.8557, 4.866, 4.7327, 4.5733, 4.4573, 4.3997, 4.5032, 4.2887, 4.1038, 4.3321, 4.1798, 4.1527, 4.2489, 4.2312, 4.4432, 4.4901, 4.5123, 4.6507, 4.8542, 4.961, 5.7817, 5.6723, 5.5421, 5.4641, 5.3095, 5.0731, 4.8679, 4.6202, 4.4223, 4.2064, 4.2024, 4.3165, 4.1296, 4.0632, 3.9373, 3.8453, 3.9171, 3.9373, 4.0668, 4.0334, 3.8775, 3.8148, 3.6852, 3.6541, 3.5431, 3.4436, 3.3798, 3.2741, 3.2473, 3.1225, 3.1352, 3.1684, 3.0957, 3.0888, 3.0718, 2.9881, 2.8604, 2.7703, 2.6082, 2.5004, 2.4075, 2.4927, 2.8147, 2.7708, 2.6086, 2.5365, 2.5125, 2.4116, 2.5465, 2.636, 2.5549, 2.4626, 2.9618, 3.4646, 4.0457, 4.9603, 7.0202, 7.4009, 7.8866, 8.0733, 7.9359, 7.7976, 7.7692, 7.4357, 7.4939, 7.4014, 7.3478, 7.1372, 6.8488, 6.6025], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9383, 0.8754, 1.1191, 0.9868, 0.8249, 0.8172, 1.1125, 1.1275, 1.1885, 0.992, 0.9872, 0.8547, 0.8525, 0.7318, 0.7403, 0.8263, 0.7951, 0.6616, 0.5873, 0.6082, 0.576, 0.5621, 0.473, 0.4781, 0.6375, 0.2196, 0.2045, 0.3397, 0.562, 1.1694, 1.5597, 1.1119, 1.1104, 1.0126, 0.8883, 0.8378, 0.8574, 0.8075, 0.7513, 0.7539, 1.0009, 0.8643, 0.8746, 0.8719, 0.7984, 0.6818, 0.6255, 0.4839, 0.5267, 0.4777, 0.3967, 0.4522, 0.4912, 0.3785, 0.3712, 0.3636, 0.5793, 0.6542, 0.7341, 0.8047, 0.9323, 0.5479, 0.7986, 0.5737, 0.2902, -0.0185, -0.078, -0.0195, -0.0146, 0.0614, 0.1946, 0.2415, 0.2316, 0.1995, 0.1979, 0.1794, 0.1766, 0.1279, 0.2885, 0.2798, 0.2644, 0.3066, 0.2208, -0.0194, -0.0012, 0.179, 0.2729, 0.2547, 0.1998, 0.1915, 0.2708, 0.2355, 0.1909, 0.2377, 0.1347, 0.1657, 0.1802, 0.1383, 0.4121, 0.3542, 0.5833, 0.5204, 0.2928, 0.2477, 0.0816, 0.1392, 0.0907, 0.0243, -0.2393, -0.0168, -0.0615, 0.0386, 0.0133, 0.0503, 0.0625, 0.3027, 0.4833, 0.4089, 0.3982, 0.8641, 1.2429, 1.2132, 1.17, 1.2583, 0.9944, 0.9597, 0.8113, 0.7135, 0.77, 0.6382, 0.6442, 0.4759, 0.3275, 0.3016, 0.2965, 0.2989, 0.3283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0621, -0.0227, 0.1818, 0.1165, 0.0731, 0.0604, 0.1632, 0.1853, 0.2137, 0.0685, 0.1127, 0.0141, 0.0265, -0.0163, -0.0454, -0.0333, -0.0289, -0.0375, -0.0353, -0.0213, -0.0286, -0.0181, -0.0884, -0.0435, -0.0023, -0.0181, -0.0865, -0.0665, -0.0892, 0.0953, 0.3294, 0.3262, 0.3503, 0.38, 0.3164, 0.3149, 0.3359, 0.339, 0.3201, 0.3411, 0.4151, 0.3657, 0.3507, 0.3527, 0.3226, 0.3111, 0.2737, 0.2449, 0.2475, 0.2229, 0.07, 0.1243, 0.0957, 0.0313, 0.0789, 0.0824, 0.0722, 0.1022, 0.1387, 0.1028, -0.0048, -0.0093, 0.0512, -0.0276, -0.0577, -0.0773, -0.0376, 0.0374, 0.0178, 0.0364, 0.0613, 0.0487, 0.0285, 0.0641, 0.0658, 0.0456, 0.0291, -0.0191, -0.0432, -0.0618, -0.0996, -0.009, -0.1341, -0.1149, -0.041, 0.0742, 0.066, -0.1071, -0.1214, -0.1894, -0.2244, -0.2616, -0.2697, -0.2633, -0.2939, -0.2825, -0.2801, -0.1973, -0.128, -0.118, -0.1055, -0.1558, -0.1484, -0.0976, -0.0891, -0.1038, -0.0949, -0.1359, -0.1779, -0.1061, -0.1112, -0.0719, -0.0868, -0.0953, -0.0717, -0.0297, -0.0015, -0.0455, -0.1292, -0.0344, 0.2542, 0.3229, 0.0561, -0.1257, -0.1503, -0.0555, -0.09, -0.0952, -0.0705, -0.0907, -0.0848, -0.1059, -0.1159, -0.1112, -0.0986, -0.1049, -0.1076], "obv": [0, -664681, -335065, -114452, 68798, -65801, -133661, -133661, -133661, -165061, -477747, -866188, -455763, 231938, 906175, 1849336, 1469196, 1998766, 1745129, 2082504, 1725149, 2809040, 1925371, 1635572, 2218913, 3710396, 4043314, 5336214, 3314928, 4641372, 2808098, 3214767, 2452298, 2854855, 3473216, 3473216, 2964221, 2248327, 2462708, 2190905, 2473948, 2166448, 2644288, 3740785, 3175444, 3514133, 4281171, 4866200, 6277572, 13565221, 10455642, 13586495, 15709104, 13663362, 12931808, 13648780, 12993271, 12198428, 13025586, 16809558, 15257085, 16618168, 19407876, 18212853, 16968272, 15639731, 13787610, 14334913, 13722330, 13151470, 13689388, 14651233, 12472991, 12716132, 13067576, 14722991, 16031740, 17012805, 19208690, 20267214, 18786075, 20555615, 19067956, 16808695, 14855147, 14030950, 11838037, 11610259, 12043232, 12414182, 12721644, 12537056, 12367263, 12248695, 12083783, 11965326, 11657120, 12088653, 11839054, 11625400, 12539047, 11888279, 11244038, 11661064, 12412615, 12874059, 12455667, 12057733, 11699771, 12152967, 11612678, 11210853, 11439867, 10940978, 10940978, 10700234, 9790007, 11049094, 10740831, 11340463, 10632293, 10273396, 10088078, 9747530, 9937608, 9418960, 8997131, 8147463, 9635105, 9375469, 9486206, 8797166, 8067785, 7628138, 8685211, 9502423, 9234683, 8953901, 12271463, 19840281, 24961760, 39666025, 73383352, 64127305, 73691739, 69273859, 66958233, 68919140, 67281600, 68563532, 65680517, 63647718, 62141800, 63557252, 64277913, 65043606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.03, 34.75, 35.64, 36.84, 37.95, 37.99, 38.02, 38.58, 39.1, 38.34, 36.09, 34.02, 32.07, 30.26, 28.31, 26.44, 25.64, 24.25, 22.96, 22.16, 21.8, 22.83, 26.5, 29.91, 33.07, 36.01, 38.78, 41.08, 43.4, 45.58, 47.12, 48.14, 50.2, 52.12, 53.98, 55.75, 57.39, 56.68, 55.91, 53.1, 50.49, 48.28, 45.94, 43.66, 41.86, 39.74, 37.77, 35.74, 35.5, 35.28, 35.38, 36.12, 36.84, 36.03, 35.28, 34.43, 32.1, 31.12, 31.01, 32.23, 33.37, 34.6, 34.88, 34.7, 34.53, 34.61, 34.85, 35.26, 35.81, 36.78, 37.08, 37.36, 38.03, 38.4, 38.89, 39.9, 40.84, 41.37, 41.55, 41.77, 42.12, 42.52, 42.31, 42.12, 42.14, 41.94, 42.01, 42.24, 42.45, 43.27, 42.67, 42.05, 40.74, 39.47, 38.54, 37.91, 37.56, 37.26, 37.21, 37.27, 38.24, 39.77, 41.19, 42.51, 43.92, 45.38, 46.79, 45.54, 43.29, 41.2, 39.52, 38.52, 38.5, 39.19, 40.98, 43.58, 45.99, 46.66, 47.45, 47.38, 47.31, 47.38, 47.25, 46.0, 43.87, 41.34, 38.99, 37.16, 35.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 29.41, 28.03, 28.41, 27.29, 27.71, 27.43, 34.32, 36.77, 34.07, 31.31, 40.61, 43.5, 52.23, 47.75, 39.94, 39.18, 37.14, 34.36, 32.76, 35.99, 34.52, 31.89, 28.23, 27.04, 25.84, 24.89, 23.8, 22.64, 26.98, 24.46, 23.68, 24.53, 25.93, 33.97, 60.74, 49.58, 44.31, 40.69, 37.78, 36.3, 37.79, 36.58, 35.08, 33.26, 47.69, 44.05, 42.76, 39.85, 37.22, 33.51, 30.64, 27.3, 25.3, 25.66, 24.66, 23.49, 24.21, 21.97, 21.42, 20.78, 29.66, 28.54, 29.43, 33.27, 31.36, 27.73, 25.48, 23.54, 21.21, 18.87, 17.14, 13.66, 12.93, 12.29, 15.62, 17.22, 16.73, 16.19, 15.84, 15.37, 15.0, 13.95, 15.59, 15.13, 14.28, 14.95, 14.21, 12.96, 11.97, 12.25, 12.8, 12.36, 11.67, 11.22, 12.85, 12.31, 11.76, 11.97, 11.47, 10.74, 10.37, 9.59, 14.23, 13.75, 16.03, 15.2, 14.51, 14.08, 13.5, 13.31, 12.89, 12.44, 11.15, 9.17, 8.65, 8.53, 8.15, 7.64, 7.39, 16.88, 20.83, 19.96, 19.22, 35.76, 37.77, 38.33, 46.74, 52.14, 45.92, 40.02, 38.95, 36.8, 34.77, 34.02, 33.0, 30.41, 28.59, 26.74, 25.56, 27.34, 27.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 21.35, 20.94, 19.47, 18.71, 17.73, 16.94, 14.51, 13.03, 16.6, 16.37, 13.22, 12.0, 9.88, 8.41, 14.34, 12.23, 11.59, 15.28, 14.56, 13.36, 12.82, 17.77, 24.61, 23.43, 22.56, 21.73, 22.42, 21.7, 19.87, 21.6, 20.91, 19.35, 18.36, 15.88, 9.0, 7.35, 6.56, 6.03, 5.45, 6.15, 5.75, 5.48, 6.91, 7.95, 6.19, 5.72, 5.23, 4.74, 4.43, 11.93, 11.36, 19.54, 18.11, 17.29, 18.02, 17.73, 16.68, 17.19, 16.76, 17.22, 15.15, 14.58, 13.63, 12.37, 11.53, 16.47, 15.13, 14.61, 20.46, 27.4, 31.52, 39.01, 36.92, 37.41, 35.24, 33.67, 32.72, 34.16, 35.2, 36.41, 37.58, 41.22, 37.26, 36.17, 39.32, 37.68, 37.68, 42.28, 39.06, 35.11, 32.88, 32.31, 32.08, 31.71, 29.7, 28.44, 29.04, 27.47, 28.74, 28.44, 27.47, 32.01, 29.41, 27.95, 26.01, 24.29, 24.98, 25.98, 26.84, 26.61, 27.77, 27.67, 34.28, 36.31, 34.25, 33.78, 35.07, 35.15, 35.05, 30.82, 27.65, 26.49, 27.51, 21.24, 16.86, 13.41, 10.15, 6.66, 5.87, 11.5, 10.43, 13.45, 12.71, 11.85, 12.36, 16.44, 20.62, 22.59, 21.6, 20.9, 20.13], "ad": [-388460.0, -958187.0, -1122995.0, -957536.0, -938579.0, -969640.0, -1037500.0, -985140.0, -1019444.0, -1019444.0, -1037837.0, -1289180.0, -957683.0, -491821.0, -430527.0, -619158.0, -714193.0, -449409.0, -625004.0, -446393.0, -548495.0, 402675.0, -186437.0, -364775.0, -425121.0, 640224.0, 839974.0, 1439123.0, -109653.0, 624124.0, -810613.0, -861446.0, -1226105.0, -1226105.0, -968455.0, -1076159.0, -1312035.0, -1019628.0, -967880.0, -905157.0, -837765.0, -940264.0, -829994.0, -400930.0, -707156.0, -607541.0, -147318.0, 177699.0, 1180516.0, 7047073.0, 5967583.0, 7371070.0, 8220111.0, 7159359.0, 7414552.0, 7889168.0, 7784286.0, 7595036.0, 8422194.0, 11977699.0, 10977215.0, 10759441.0, 11752386.0, 11140302.0, 10634691.0, 9638286.0, 9287885.0, 9703835.0, 9581319.0, 9215969.0, 9498604.0, 9880708.0, 9042921.0, 9091550.0, 9401646.0, 9696446.0, 10410309.0, 11184836.0, 11224760.0, 11859873.0, 10749019.0, 12032802.0, 11103017.0, 9719438.0, 8677546.0, 8704132.0, 10230506.0, 10147435.0, 10479194.0, 10716769.0, 10679501.0, 10550289.0, 10419085.0, 10494536.0, 10366271.0, 10266768.0, 10055109.0, 10404799.0, 10228612.0, 10338885.0, 10616949.0, 10211754.0, 9639900.0, 9272519.0, 9396689.0, 9319782.0, 9421553.0, 9209321.0, 9030340.0, 8981535.0, 8595615.0, 8343306.0, 8249006.0, 7960175.0, 7860409.0, 7748061.0, 8161801.0, 9071142.0, 8992284.0, 9192161.0, 8956105.0, 8672766.0, 8672766.0, 8396072.0, 8434086.0, 8434087.0, 8152868.0, 7468413.0, 7872201.0, 7789590.0, 7856032.0, 7425381.0, 7193306.0, 7170166.0, 7514329.0, 7729385.0, 7633763.0, 7698559.0, 8524031.0, 14427712.0, 17032600.0, 10880366.0, -491747.0, -3901868.0, 3372489.0, -119742.0, -1079881.0, 554209.0, -1039072.0, -625546.0, -2949431.0, -4555997.0, -4386156.0, -3195890.0, -3474855.0, -3542415.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 227229.3, 210328.9, 182704.9, 190785.8, 237494.6, 286593.3, 367449.5, 398677.5, 443780.4, 461139.8, 491737.3, 496204.2, 565749.2, 613073.6, 573283.4, 564193.8, 619026.0, 614303.8, 690636.8, 867401.7, 966308.6, 1113900.5, 1046178.3, 1034058.3, 1045334.1, 1048836.1, 964310.7, 981918.4, 924217.8, 743527.3, 638063.2, 483040.1, 473123.2, 444660.3, 514054.3, 508752.3, 477998.3, 503802.6, 490716.1, 610415.2, 1311999.8, 1594653.4, 1876988.7, 2041465.6, 2136390.1, 2153011.4, 2190839.7, 2179686.8, 2200668.2, 2142246.8, 1791879.1, 1636168.5, 1459191.5, 1525901.4, 1440829.5, 1492132.2, 1553289.1, 1672950.3, 1648196.3, 1626738.8, 1305427.6, 1203972.1, 1164048.3, 1102901.7, 1007713.5, 918399.8, 951087.2, 896750.0, 940126.2, 1098456.4, 1147222.8, 1241544.9, 1322314.4, 1253256.1, 1454868.1, 1615078.5, 1531956.7, 1620373.1, 1545044.4, 1368753.2, 1299995.8, 1182628.1, 1024132.9, 892346.3, 678277.0, 499413.4, 428839.4, 240368.7, 260744.2, 242406.8, 226677.2, 287295.7, 333913.7, 381358.5, 411204.3, 469868.2, 504166.9, 515185.5, 511825.6, 522661.9, 546616.1, 509280.3, 484386.0, 442863.3, 451049.6, 417226.3, 395156.3, 444339.8, 530455.1, 525485.2, 540128.8, 556916.9, 552624.1, 548254.5, 532420.4, 510096.4, 537886.8, 489047.0, 448105.1, 566043.0, 532043.4, 472300.1, 505314.4, 559720.7, 569630.6, 656330.1, 686186.5, 670777.6, 613889.0, 796881.0, 1527799.2, 2028873.4, 3430395.9, 6729190.5, 7610830.5, 8461566.6, 8821633.4, 9026422.0, 9194434.5, 9026432.3, 8397743.7, 8173897.3, 6906750.7, 3685609.8, 2901550.3, 2017173.0, 1651954.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.72, 1.836, 1.749, 1.688, 1.69, 1.656, 1.483, 1.477, 1.347, 1.076, 0.913, 0.692, 0.681, 0.638, 0.723, 0.719, 0.696, 0.72, 0.699, 0.824, 1.35, 1.499, 1.658, 1.74, 1.734, 1.741, 1.809, 1.784, 1.826, 1.838, 1.437, 1.322, 1.149, 1.141, 1.057, 1.078, 1.104, 1.152, 1.139, 1.114, 0.888, 0.814, 0.776, 0.708, 0.659, 0.604, 0.608, 0.566, 0.589, 0.677, 0.811, 0.913, 1.005, 0.968, 1.118, 1.204, 1.139, 1.16, 1.121, 1.003, 1.039, 0.978, 0.875, 0.824, 0.648, 0.494, 0.442, 0.262, 0.285, 0.268, 0.254, 0.318, 0.374, 0.453, 0.485, 0.545, 0.614, 0.651, 0.663, 0.735, 0.791, 0.772, 0.789, 0.774, 0.878, 0.903, 0.893, 1.111, 1.221, 1.222, 1.234, 1.234, 1.209, 1.198, 1.145, 1.095, 1.123, 1.013, 0.902, 1.052, 0.986, 0.921, 0.983, 1.083, 1.1, 1.243, 1.271, 1.254, 1.156, 1.266, 1.763, 1.99, 2.293, 2.576, 2.621, 2.637, 2.634, 2.658, 2.689, 2.606, 2.409, 2.297, 1.911, 1.007, 0.785, 0.543, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.04, 118.8, 163.3, 169.41, 111.02, 98.61, 171.41, 217.01, 243.36, 197.46, 152.28, 138.4, 107.89, 74.2, 68.22, 85.84, 83.86, 51.27, 15.34, 29.97, 21.73, 18.57, -4.64, -11.32, 37.09, -54.61, -94.6, -76.71, -3.34, 170.48, 530.75, 336.86, 246.44, 183.99, 139.73, 104.45, 101.67, 91.05, 73.72, 66.79, 121.26, 119.06, 121.51, 121.25, 114.26, 79.07, 64.63, 3.83, -1.78, 2.07, -22.39, -20.28, -8.31, -24.37, -39.85, -48.85, 19.28, 43.43, 57.3, 97.47, 113.57, 47.84, 67.77, 41.91, -37.3, -143.63, -201.47, -236.28, -167.98, -155.26, -103.68, -74.17, -72.12, -78.84, -84.01, -83.91, -87.72, -101.2, -76.91, -64.71, -82.39, -69.23, -84.9, -152.35, -148.81, -122.12, -76.41, -90.09, -95.15, -102.12, -79.79, -81.78, -96.46, -85.04, -119.09, -116.1, -115.34, -153.34, -69.25, -53.45, 5.36, 11.75, -53.99, -91.22, -117.86, -121.37, -131.61, -136.39, -221.37, -207.38, -183.64, -157.89, -151.73, -141.09, -137.77, -71.54, -13.54, -24.58, -35.18, 90.92, 203.28, 244.38, 296.49, 310.27, 171.79, 116.63, 109.26, 65.21, 65.06, 52.86, 37.29, 6.88, -40.45, -61.75, -70.12, -56.86, -51.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2356, 20.6997, 14.0449, 14.2077, 8.4656, 12.8, 16.2983, 28.1768, 26.5193, 23.8764, 27.8736, 51.3274, 47.5676, 55.4987, 44.0299, 45.1691, 40.8867, 39.2344, 34.6341, 32.8605, 42.0428, 28.8793, 23.1441, 24.263, 25.618, 8.3821, 2.1978, -10.5263, -5.0086, -3.4942, -5.7692, -6.8729, 0.3623, 1.4235, 5.3512, 64.7157, 56.0284, 74.2701, 71.1986, 64.2086, 62.3656, 74.6323, 70.7273, 58.1034, 74.2115, 119.9262, 101.444, 103.8596, 89.8413, 17.5635, 22.0455, 9.3194, 0.5225, 10.4053, 10.8168, 2.2105, 6.4963, 11.0142, 4.0469, -17.8691, -12.0072, -8.6059, -8.5284, -2.5907, 8.0074, 15.1341, 12.0582, 14.6825, 7.3705, 1.9567, -12.5, -20.2358, -17.912, -22.0633, -21.7923, -22.5047, -23.5832, -27.6596, -32.6724, -36.6057, -32.3748, -39.1868, -40.6308, -25.7576, -18.1714, -13.9162, -11.2219, -11.9266, -24.4792, -29.0401, -24.4019, -19.9755, -18.0538, -19.4226, -17.5583, -11.9488, -5.625, -20.0, -16.8994, -19.0272, -20.5056, -16.369, -6.2069, 2.7397, -7.4367, -5.0536, -5.625, -6.5147, -5.4908, -12.1163, -9.6027, -8.6735, -11.9328, -18.5512, -15.371, -19.395, -15.8088, -27.3333, -26.6667, -32.9032, -22.0199, -10.453, -13.2042, -10.6997, 9.5238, 37.4302, 52.0992, 86.7679, 123.382, 110.8168, 115.2838, 104.5872, 92.5408, 116.3462, 69.6391, 59.5331, 39.7566, 19.1864, -4.3478, -20.7317, -24.8432, -26.9454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, -56.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -32.0, -32.0, -32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6925, 10.095, 8.2925, 8.5375, 10.15, 9.9825, 7.9375, 6.6775, 6.6125, 5.92, 5.4075, 4.1475, 3.84, 4.885, 2.4075, 2.0675, 2.2075, 2.6125, 5.2875, 22.665, 17.0825, 20.49, 20.39, 17.96, 17.2625, 19.2275, 18.605, 17.485, 18.68, 31.2025, 26.4425, 27.9725, 28.74, 25.8275, 20.75, 18.48, 13.5, 14.8625, 13.74, 11.14, 11.0, 10.505, 6.91, 5.395, 4.1, 6.7625, 7.1075, 7.7875, 8.2925, 9.4575, 3.2925, 6.8925, 2.835, -1.615, -7.53, -10.87, -11.65, -13.9875, -14.265, -12.0675, -11.4425, -12.3475, -14.0825, -14.7375, -15.9675, -16.77, -19.34, -14.19, -14.5275, -14.7875, -13.7675, -15.3575, -19.4525, -18.7625, -15.82, -14.1375, -13.89, -14.055, -13.7225, -11.7125, -11.205, -11.09, -9.53, -9.735, -8.72, -8.3125, -8.815, -5.61, -5.9875, -3.82, -4.11, -5.03, -4.76, -5.495, -4.905, -4.9475, -5.245, -8.155, -6.9175, -7.89, -7.4425, -8.2725, -8.3775, -8.9975, -6.1475, -3.7825, -4.5425, -4.6128, 1.38, 8.685, 12.05, 15.615, 26.445, 21.11, 23.035, 18.5725, 15.3925, 19.22, 14.4555, 15.473, 8.628, 2.6455, 1.578, 0.973, 0.6455, 1.0455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.599509, 121.780379, 67.607172, 45.658431, 33.791895, 26.346588, 21.337832, 17.716342, 14.946575, 12.77336, 11.105023, 9.806381, 8.818332, 7.997847, 7.313345, 6.701917, 6.15763, 5.645999, 5.176708, 4.766913, 4.40383, 4.057246, 3.721797, 3.407978, 3.116797, 2.846686, 2.591159, 2.356221, 2.152226, 1.956295, 1.771495, 1.605351, 1.461099, 1.358905, 1.426879, 1.554615, 1.737041, 1.938542, 2.117351, 2.262557, 2.384972, 2.47534, 2.524091, 2.543991, 2.618981, 2.689955, 2.759051, 2.823542, 2.859605, 2.843875, 2.77961, 2.660286, 2.518692, 2.363532, 2.195433, 2.028962, 1.872412, 1.715784, 1.563862, 1.419856, 1.302316, 1.211519, 1.147048, 1.106913, 1.090432, 1.061192, 1.03916, 1.004171, 0.942303, 0.840653, 0.703953, 0.547184, 0.375728, 0.201822, 0.044602, -0.092997, -0.215849, -0.330241, -0.438126, -0.543033, -0.646258, -0.756739, -0.847556, -0.924007, -0.990411, -1.042863, -1.091012, -1.15241, -1.218437, -1.273508, -1.312367, -1.339692, -1.362305, -1.381356, -1.391374, -1.396208, -1.399493, -1.397148, -1.396446, -1.394664, -1.392005, -1.390539, -1.373475, -1.348362, -1.306816, -1.257216, -1.210268, -1.166798, -1.131708, -1.101671, -1.077571, -1.059715, -1.065022, -1.077709, -1.103033, -1.13188, -1.167571, -1.207879, -1.25175, -1.277769, -1.274405, -1.255241, -1.226624, -1.152292, -0.998794, -0.774078, -0.485311, -0.090548, 0.316493, 0.720978, 1.067545, 1.330207, 1.545156, 1.679548, 1.756671, 1.746693, 1.643807, 1.481397, 1.290591, 1.09292, 0.907028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7199, 105.732, 98.107, 87.6173, 76.8522, 66.7511, 57.6684, 49.678, 42.7317, 36.7401, 31.6131, 27.2517, 23.565, 20.4516, 17.824, 15.5995, 13.7112, 12.0981, 10.7138, 9.5245, 8.5003, 7.6117, 6.8337, 6.1486, 5.5422, 5.0031, 4.5207, 4.0878, 3.7007, 3.3518, 3.0358, 2.7497, 2.492, 2.2653, 2.0977, 1.989, 1.9386, 1.9386, 1.9744, 2.032, 2.1026, 2.1771, 2.2465, 2.306, 2.3686, 2.4329, 2.4981, 2.5632, 2.6225, 2.6668, 2.6893, 2.6835, 2.6506, 2.5932, 2.5136, 2.4167, 2.3078, 2.1894, 2.0643, 1.9354, 1.8088, 1.6893, 1.5809, 1.4861, 1.407, 1.3378, 1.2781, 1.2233, 1.1671, 1.1018, 1.0222, 0.9272, 0.8169, 0.6939, 0.564, 0.4326, 0.3029, 0.1763, 0.0534, -0.0659, -0.1819, -0.2969, -0.407, -0.5104, -0.6064, -0.6937, -0.7732, -0.849, -0.9229, -0.993, -1.0569, -1.1135, -1.1632, -1.2069, -1.2438, -1.2742, -1.2993, -1.3189, -1.3344, -1.3464, -1.3556, -1.3625, -1.3647, -1.3615, -1.3505, -1.3319, -1.3075, -1.2794, -1.2499, -1.2202, -1.1917, -1.1653, -1.1452, -1.1317, -1.126, -1.1272, -1.1353, -1.1498, -1.1702, -1.1917, -1.2082, -1.2176, -1.2194, -1.206, -1.1646, -1.0865, -0.9662, -0.7911, -0.5696, -0.3115, -0.0357, 0.2375, 0.499, 0.7351, 0.9394, 1.1009, 1.2095, 1.2639, 1.2692, 1.234, 1.1686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.961, 73.5802, 70.9305, 63.0794, 54.5339, 46.1686, 36.5942, 26.9049, 16.7869, 9.2515, 5.079, -0.1919, -5.031, -6.7443, -6.0048, -1.6212, 24.641, 43.5809, 66.0097, 85.8235, 99.697, 109.116, 122.0749, 130.7388, 132.9582, 135.7607, 149.1671, 144.1717, 143.0158, 138.2458, 120.1475, 103.9178, 86.3718, 66.9837, 53.084, 41.5731, 29.5492, 18.4565, 11.7783, 4.9656, -3.9277, -9.8638, -11.4052, -11.2353, -7.6188, -2.415, 4.878, 9.4981, 14.8338, 16.5653, 16.0257, 9.9697, 1.2168, -7.9114, -18.1413, -27.4057, -34.8828, -41.239, -45.817, -51.2903, -55.4852, -57.1163, -58.119, -59.2744, -55.04, -49.3585, -43.9509, -39.3932, -36.6113, -38.1747, -40.1079, -39.9255, -38.046, -36.0681, -34.081, -34.5243, -32.8878, -30.0622, -30.6455, -29.4752, -27.5026, -26.5171, -26.5579, -25.8259, -21.6436, -19.397, -15.7133, -13.578, -12.2699, -10.9627, -12.1539, -11.9859, -12.1281, -13.4088, -17.514, -21.3827, -25.9939, -29.8727, -35.5372, -39.8223, -44.7314, -44.5274, -40.4406, -37.2324, -33.3556, -19.3604, 2.7768, 29.1305, 60.8885, 105.5638, 137.9774, 168.4939, 183.1731, 186.6233, 195.2003, 188.0538, 172.3723, 145.0444, 111.9362, 76.7454, 42.0138, 13.4434, -9.5978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 47.65, 34.72, 35.62, 22.54, 31.58, 41.84, 55.43, 50.53, 42.29, 49.24, 67.97, 68.22, 72.58, 55.84, 57.19, 47.7, 47.4, 38.59, 38.08, 44.36, 37.64, 27.6, 27.94, 29.23, 13.23, 4.08, -26.02, -13.0, -9.09, -13.58, -16.95, 0.92, 3.57, 12.9, 64.18, 46.88, 55.53, 54.97, 46.67, 45.19, 50.75, 48.32, 42.28, 51.41, 63.23, 51.47, 52.76, 51.64, 22.21, 25.59, 12.48, 0.63, 11.95, 12.37, 2.69, 7.63, 12.7, 4.67, -37.83, -27.35, -19.08, -19.54, -5.79, 18.45, 33.05, 22.31, 26.81, 11.82, 2.79, -16.3, -25.37, -22.41, -26.41, -26.1, -30.06, -33.25, -40.94, -49.54, -59.3, -53.61, -75.63, -75.0, -43.15, -32.12, -25.17, -19.91, -20.09, -34.81, -48.88, -38.93, -31.05, -28.03, -29.02, -26.12, -17.43, -8.29, -41.41, -35.28, -37.46, -42.69, -35.95, -15.52, 5.63, -18.73, -12.45, -13.43, -14.71, -12.45, -27.68, -22.48, -20.32, -27.63, -36.08, -28.16, -32.93, -27.04, -57.75, -56.52, -80.31, -45.39, -19.61, -23.36, -19.13, 12.55, 36.85, 46.16, 67.52, 75.44, 57.54, 58.77, 46.99, 38.57, 44.39, 28.86, 27.46, 16.01, 7.02, -2.13, -13.97, -18.86, -22.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6769, 1.5159, 2.0565, 2.7484, 1.7415, 1.8784, 1.5601, 1.6229, 1.5839, 2.9648, 3.6555, 2.169, 1.9306, 4.4334, 5.0429, 7.8225, 7.9193, 5.8665, 6.9856, 3.8019, 2.9017, 2.1586, 3.4931, 3.094, 2.0949, 0.8742, 0.8707, 0.6463, 0.6112, 0.381, 0.398, 1.8983, 1.12, -0.1972, 0.4881, 1.0613, 3.7739, 19.9277, 17.4094, 14.1652, 12.2059, 11.5193, 6.7594, 7.6795, 7.0467, 5.1543, 4.2466, 14.8828, 12.8567, 12.72, 11.7743, 9.9351, 6.7587, 5.5503, 1.4431, 0.0369, 1.1459, 0.0751, 0.2501, 1.4858, 2.6235, -0.537, -0.746, 5.7034, 4.1887, 5.0189, 8.0305, 7.169, 6.4448, 4.167, 3.5288, 1.1104, -2.6839, -6.9291, -6.4392, -6.4336, -7.3359, -3.5165, -1.2927, -1.8509, -2.5936, -4.6088, -3.8504, -4.6361, -4.1595, -1.9439, -1.5019, -2.5088, -1.4361, -1.4809, -2.8551, -1.9258, -0.5792, 0.4464, -1.2745, -0.5068, -1.4629, 0.0318, -0.3585, -0.7858, -0.0736, -1.3488, -0.6418, -1.1644, -1.8124, 0.5751, 0.7715, 2.0042, 2.075, 0.5643, -0.6306, -0.6334, -1.5, -1.2929, -1.1368, -1.2815, -0.5627, -2.3323, -2.9277, -2.238, -1.8826, -2.9137, 0.8811, 2.7553, 1.2117, 0.4013, 8.2864, 11.1597, 14.0012, 24.251, 42.1009, 20.2365, 13.1313, 15.1697, 6.4668, 5.4859, 7.245, 1.9029, 2.5668, -3.3499, -4.9785, -5.8887, -2.5975, -0.9335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9231, -0.0341, 0.9565, 1.2484, 0.9415, 0.6784, 0.9101, 0.7729, 0.8839, 0.5148, 1.8555, 0.869, 0.4806, 0.5834, 3.5429, 3.7225, 4.0693, 1.1665, 2.3856, 2.2019, 0.6017, 0.7586, 1.0931, 1.894, 0.0449, -2.6758, -0.5793, -0.6537, -0.4388, -0.819, -0.902, -0.4017, -1.28, -1.0472, -1.5119, -0.2887, -0.0261, -0.0723, 7.7594, 8.3652, 7.7059, 6.1193, 4.6094, 4.1295, 4.5467, 3.0543, 1.6466, 1.6328, 8.3567, 7.72, 5.8743, 5.8351, 0.3587, -0.0497, -5.9569, -4.9631, -1.8541, -2.4249, -2.6999, -2.1642, -3.2265, -2.037, -2.446, -1.5966, 1.9887, 1.2189, 2.5305, 3.169, -0.7552, -0.933, -1.2712, -5.3396, -10.1839, -13.1291, -22.8892, -10.6836, -11.1859, -7.9665, -4.5927, -3.8509, -4.7936, -5.1588, -5.6504, -5.8861, -8.3095, -7.7439, -3.2019, -5.6088, -3.7361, -4.1309, -7.3051, -6.1258, -6.3292, -3.1536, -3.1245, -3.5068, -3.4629, -3.2182, -2.4585, -2.9358, -2.6236, -3.2488, -3.5418, -2.6644, -5.1124, -3.0249, -1.3785, -0.9958, -0.775, -1.3357, -1.8306, -2.2334, -2.0, -2.3929, -2.3368, -4.8815, -7.5627, -4.5323, -3.4277, -3.838, -4.0826, -3.8637, -3.4189, -1.0447, -0.1883, -0.8618, -1.1654, 1.1597, 2.4012, 7.401, 8.3009, 7.8865, -1.0687, 4.6697, 0.3168, -0.5141, -0.155, -1.1971, -5.6832, -9.5499, -11.6285, -10.2887, -5.6975, -4.3335], "thermo_temp": [null, 2.1, 2.0, 1.2, 1.45, 0.65, 1.1, 0.6, 0.7, 0.6, 0.85, 0.85, 2.6, 1.55, 1.1, 1.5, 0.8, 1.2, 0.65, 0.85, 0.7, 2.45, 1.8, 1.3, 1.45, 3.95, 1.95, 4.2, 3.85, 4.7, 4.6, 1.6, 2.3, 1.4, 2.5, 1.2, 2.25, 3.55, 1.45, 1.3, 1.05, 1.2, 1.3, 2.3, 2.6, 0.85, 2.0, 1.35, 3.8, 20.0, 9.65, 5.8, 4.5, 5.4, 2.15, 3.55, 2.5, 2.1, 2.6, 13.25, 4.6, 5.2, 5.9, 4.1, 6.4, 5.6, 7.4, 5.0, 3.0, 2.5, 2.95, 3.65, 5.85, 1.5, 1.7, 7.3, 2.2, 3.8, 5.5, 4.0, 7.2, 5.1, 4.8, 6.45, 7.5, 6.35, 16.45, 4.25, 3.85, 4.45, 3.3, 2.0, 2.2, 1.4, 1.85, 1.4, 4.15, 5.8, 1.7, 3.2, 2.3, 2.65, 4.85, 4.2, 5.75, 3.6, 1.85, 3.0, 2.0, 3.25, 2.1, 2.15, 2.55, 1.9, 2.9, 1.5, 3.3, 3.6, 2.15, 3.0, 2.85, 1.9, 1.2, 1.6, 0.5, 1.1, 1.2, 3.6, 7.0, 2.2, 0.5, 1.6, 2.2, 1.1, 4.3, 3.8, 1.5, 1.2631, 9.4518, 10.0, 11.6, 16.85, 33.8, 12.35, 14.2, 10.5, 6.15, 6.0, 7.4, 3.1, 8.25, 6.2, 6.65, 4.4, 3.1, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.04, 1.0055, 0.9772, 1.2722, 1.3227, 1.2822, 1.3218, 1.227, 1.2221, 1.118, 1.0693, 1.0022, 1.2654, 1.3626, 1.3512, 1.3692, 1.8384, 1.8587, 2.2844, 2.5691, 2.9565, 3.2553, 2.9543, 2.8354, 2.5744, 2.5609, 2.3134, 2.3019, 2.5288, 2.3327, 2.1449, 1.9458, 1.8102, 1.7175, 1.8234, 1.9646, 1.7619, 1.8052, 1.7225, 2.1002, 5.3547, 6.1357, 6.0746, 5.7883, 5.7177, 5.0691, 4.7929, 4.376, 3.9622, 3.7145, 5.4482, 5.294, 5.2769, 5.3902, 5.1556, 5.3819, 5.4215, 5.7813, 5.6392, 5.1594, 4.6758, 4.362, 4.2326, 4.5267, 3.9764, 3.5625, 4.242, 3.8707, 3.8579, 4.1565, 4.128, 4.6865, 4.7617, 4.7687, 5.0744, 5.5154, 5.6671, 7.6277, 7.0135, 6.4384, 6.0768, 5.572, 4.9225, 4.4275, 3.8771, 3.5085, 3.1251, 3.3115, 3.7639, 3.3887, 3.3544, 3.1627, 3.0695, 3.3932, 3.5399, 3.9417, 3.8796, 3.5106, 3.4177, 3.16, 3.1763, 2.9806, 2.8296, 2.7788, 2.619, 2.6701, 2.4573, 2.6106, 2.7905, 2.674, 2.7333, 2.7545, 2.5991, 2.3447, 2.2093, 1.8986, 1.7534, 1.6527, 2.0068, 2.9147, 2.7847, 2.3693, 2.2294, 2.2241, 2.0197, 2.4343, 2.6826, 2.4676, 2.2486, 3.5583, 4.7295, 5.9787, 7.9553, 12.6543, 12.599, 12.8901, 12.4555, 11.3091, 10.3438, 9.8085, 8.5888, 8.5272, 8.1041, 7.8397, 7.2143, 6.4662, 5.9087], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0202, 1.1731, 1.1704, 1.1768, 1.1559, 1.1338, 1.1856, 1.2012, 1.2686, 1.2363, 1.2447, 1.2489, 1.4424, 1.3556, 1.3133, 1.1893, 1.2214, 1.2276, 1.1667, 1.1724, 1.1748, 1.2106, 1.1101, 1.0544, 1.1139, 1.1031, 1.0209, 0.9727, 0.9309, 1.025, 0.9154, 0.9069, 0.9439, 0.9819, 0.9866, 1.0311, 1.2481, 1.3376, 1.3024, 1.2775, 1.2607, 1.269, 1.2859, 1.2634, 1.2709, 1.2568, 1.3545, 1.332, 1.3125, 1.3562, 1.1565, 1.1127, 1.0014, 1.0192, 1.0681, 1.0463, 1.022, 1.0416, 1.0318, 1.0157, 0.8733, 0.8854, 0.9527, 0.9337, 1.0587, 1.0958, 1.1407, 1.1316, 1.0689, 1.0024, 0.9136, 0.8397, 0.7364, 0.862, 0.8507, 0.8602, 0.8458, 0.8442, 0.7875, 0.747, 0.7627, 0.723, 0.67, 0.7421, 0.891, 0.9152, 1.1912, 0.9093, 0.84, 0.7829, 0.7135, 0.7847, 0.8143, 0.8197, 0.8418, 0.8747, 0.9578, 0.9296, 0.8377, 0.879, 0.8292, 0.8606, 0.9014, 0.948, 1.0056, 0.939, 0.9559, 0.9573, 0.9491, 0.9251, 0.9068, 0.9101, 0.8955, 0.8289, 0.7768, 0.8352, 0.929, 0.8224, 0.7455, 0.6918, 0.71, 0.8323, 0.8804, 0.8811, 0.9203, 1.0292, 1.0807, 1.2072, 1.2251, 1.1967, 1.1133, 1.1636, 1.1355, 1.1344, 1.1315, 1.1079, 1.0626, 1.0307, 1.0059, 0.981, 0.9849, 0.9343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9827, 0.8388, 0.8939, 0.8232, 0.8983, 0.8528, 0.8419, 0.686, 0.6686, 0.7253, 0.7234, 0.605, 0.5576, 0.4833, 0.5347, 0.66, 0.627, 0.7225, 0.7507, 0.7766, 0.7411, 0.7826, 0.8322, 0.8405, 0.838, 0.9199, 0.9694, 1.0971, 1.1332, 1.0393, 1.1308, 1.0832, 1.0281, 0.9799, 0.9294, 0.5333, 0.5992, 0.6139, 0.6378, 0.6497, 0.7154, 0.6889, 0.69, 0.7336, 0.726, 0.5855, 0.6123, 0.6181, 0.6565, 0.8583, 0.8824, 0.8814, 0.9491, 0.978, 0.9115, 0.9601, 0.9632, 0.9286, 0.9171, 1.1595, 1.1663, 1.078, 1.1099, 1.0714, 0.9569, 0.9326, 0.8629, 0.8667, 0.9001, 0.9339, 1.018, 1.1191, 1.1271, 1.1011, 1.1204, 1.1709, 1.1373, 1.1743, 1.251, 1.2882, 1.3016, 1.317, 1.3216, 1.2494, 1.1868, 1.1205, 1.1207, 1.1031, 1.0994, 1.1768, 1.1864, 1.1376, 1.151, 1.0972, 1.1259, 1.0631, 1.0649, 1.1326, 1.1197, 1.1305, 1.138, 1.1478, 1.1273, 1.0672, 1.0948, 1.078, 1.0166, 1.074, 1.0742, 1.1254, 1.1447, 1.1248, 1.1516, 1.1151, 1.1043, 1.1449, 1.1574, 1.2434, 1.2529, 1.3695, 1.2317, 1.0987, 1.0978, 1.1138, 0.8481, 0.7818, 0.738, 0.6054, 0.5023, 0.7067, 0.7722, 0.7656, 0.832, 0.8286, 0.8457, 0.8956, 0.892, 0.9376, 1.0124, 1.057, 1.0763, 1.1729], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46081.07, 63656.99, 107539.0, 173018.79, 126579.43, 153888.44, 117410.83, 131965.54, 108008.19, 425488.14, 326832.47, 244952.19, 226625.99, 918685.45, 865918.15, 1314785.74, 708264.54, 815524.71, 319271.83, 302709.35, 96078.95, 111107.45, 254242.08, 217921.78, 63177.1, -27664.76, -6868.4, -11711.63, -5995.03, -35888.55, -10282.83, 226149.79, 28278.61, 31496.38, 92743.12, 146354.48, 730320.41, 19105384.6, 14043859.69, 13714836.7, 11785896.7, 9459250.85, 8071351.29, 7143635.26, 6071611.75, 5079334.41, 4483697.53, 10681345.66, 8312668.3, 7572357.05, 7168092.67, 5819716.56, 4241579.7, 3350952.39, 1787430.38, 1711911.62, 1449850.36, 1108168.86, 1061284.97, 1033338.89, 247804.08, 215877.04, 192568.26, 1111009.94, 1251437.42, 1310919.43, 1625561.17, 1710895.04, 154616.34, 1118414.1, 129802.71, -1308848.09, -2726569.94, -2707948.83, -2477735.64, -2187225.72, -1859301.58, -1447956.71, -1212555.84, -1065703.29, -955908.22, -835441.29, -754964.58, -669111.63, -712217.05, -317645.79, -306142.0, -288351.07, -162319.8, -325064.97, -701985.31, -589786.6, -247856.85, -143232.0, -161621.09, -212434.34, -215326.0, -126296.96, -166142.64, -188330.9, -149975.78, -231892.03, -198764.6, -177248.02, -268955.93, 273100.96, 201058.36, 322243.74, 195275.31, 90472.33, 69605.49, 1282.24, 3814.41, -30072.09, -64945.85, -438018.72, -184175.93, -206083.24, -172687.88, -256296.0, -256151.12, -260382.6, 192093.6, 415652.72, 316112.72, 256501.27, 2878792.23, 10036356.36, 10760925.82, 15945602.51, 64002816.56, 47256375.59, 42623302.38, 33567967.7, 27680891.81, 24762958.39, 20044025.0, 17372882.47, 12193364.21, 8854255.82, 7514066.02, 6572062.84, 5705262.93, 5054302.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2588, 2.11, 3.6713, 2.9813, 2.0375, 2.1538, 4.9312, 6.0012, 7.8188, 5.885, 6.6787, 4.8612, 5.0575, 2.805, 2.7787, 4.2087, 3.9787, 2.0813, 1.0187, 1.3575, 0.9662, 0.87, -0.105, 0.08, 1.4062, -0.9487, -1.4725, -0.8825, -0.035, 2.9012, 15.5462, 9.9112, 13.195, 12.7887, 10.15, 9.415, 11.175, 10.1563, 8.295, 8.92, 18.575, 14.0775, 15.355, 16.0725, 13.45, 8.5813, 6.4538, 1.5062, 3.0588, 1.6538, -2.3913, -1.7662, -1.02, -3.095, -3.0775, -3.1475, 0.7125, 2.1188, 3.555, 4.6913, 6.7787, 0.6263, 4.5337, 0.9563, -3.2088, -7.935, -9.645, -7.1325, -8.7762, -8.2312, -5.2962, -4.4413, -5.1888, -6.6938, -7.3725, -8.7062, -9.5575, -12.14, -6.8988, -7.2938, -7.34, -5.8075, -7.0275, -10.23, -8.2225, -4.0563, -2.8075, -3.78, -4.8937, -5.335, -4.18, -4.3525, -4.4925, -3.21, -4.29, -3.7238, -3.7475, -3.9275, -0.9462, -1.32, 0.5287, 0.0263, -1.1012, -1.3862, -2.5362, -2.3288, -2.1962, -2.7012, -5.0725, -3.22, -4.15, -3.7175, -4.6275, -4.77, -5.2325, -2.3638, -0.1537, -1.14, -1.3575, 3.899, 9.614, 11.1478, 10.914, 15.4615, 9.1978, 10.1978, 5.054, 1.3765, 4.5278, -1.1347, -0.5435, -7.3822, -13.061, -13.5897, -13.2385, -13.3485, -12.0453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71755.4111, -67105.6093, -139075.5244, -50398.1781, 138689.3331, 222937.9169, 177117.2271, 112032.2352, 159471.3702, 108509.8425, 134627.9618, 100586.8072, 380161.7962, 272528.28, 146977.2013, 63053.0682, 361961.5689, 514893.6535, 721286.5134, 247355.9993, 264462.9151, -209087.8763, -399979.5467, -557737.6528, -571571.5454, -443290.1854, -384782.0591, -400917.9829, -278033.3228, -186021.4406, -111511.6643, -49450.2104, -52179.3248, -13466.1417, 140115.4306, 92771.0087, 96664.6922, 235904.6348, 374834.9239, 716672.4618, 2657994.7314, 2867061.9565, 3138511.7263, 3234389.4475, 2642064.6056, 2240759.9847, 2023898.6435, 1717820.3204, 1376225.0824, 1374556.8411, 2380211.5917, 2256897.3436, 1931986.2753, 1939370.2419, 1571330.3578, 1117044.3094, 512612.5298, 107252.4021, 64020.9962, 1532.9059, -140417.468, -95793.6593, 52748.6524, -157847.9029, -214178.4144, -119084.9034, 24442.8066, 308074.9569, 642539.7252, 733656.7319, 906316.9854, 541104.8927, 750985.0127, 472732.8501, -124302.8412, -688755.6324, -848594.6532, -351173.9163, -142190.6035, 61788.7909, 215209.7627, 246550.2802, 195844.8986, 115551.0746, 96206.0917, 38734.7361, -19957.7574, -109500.1992, -24911.4216, -44101.9292, -12856.4193, 89569.6383, -5597.282, -225974.0286, -412478.714, -411769.6082, -398516.2707, -324484.098, -332227.7643, -362141.6038, -356986.1246, -445216.5717, -521116.6592, -534796.9445, -583676.2581, -582354.8687, -564619.8871, -374390.9626, 26801.1522, 163397.4991, 268020.8379, 211347.0882, 78795.5684, 17406.7623, -97328.4128, -123321.8615, -122744.3166, -200828.1665, -432295.7904, -359209.1658, -322940.1762, -257603.9645, -344482.246, -422549.0128, -423434.5354, -275796.4498, -121899.6173, -78285.1213, -32709.1055, 251559.3501, 2223425.9352, 3656796.9187, 1953210.9406, -2539674.9931, -5231832.7397, -3542980.6836, -3641161.8007, -3655810.8042, -2809519.6795, -2714851.7906, -2297742.6265, -2657639.4851, -3074446.4269, -2911423.0281, -2201335.6886, -1799485.5139, -1492999.1884], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 74.73, 66.45, 73.09, 68.18, 72.1, 74.9, 80.39, 82.89, 79.75, 76.05, 83.23, 83.38, 85.28, 87.87, 75.17, 80.98, 77.48, 73.93, 74.24, 75.0, 74.65, 70.12, 67.67, 70.65, 65.77, 65.66, 59.4, 51.77, 66.15, 52.18, 52.88, 63.31, 64.23, 68.06, 86.06, 90.92, 94.84, 95.39, 86.75, 83.77, 84.99, 85.25, 81.81, 83.65, 86.97, 87.63, 88.18, 89.13, 81.46, 74.65, 66.58, 58.15, 64.56, 67.67, 64.78, 64.64, 68.56, 60.81, 51.0, 44.83, 45.34, 38.55, 46.71, 59.17, 67.75, 68.39, 71.09, 63.71, 58.14, 52.24, 48.33, 49.69, 50.72, 50.76, 46.96, 43.44, 39.34, 28.09, 20.97, 23.76, 7.64, 8.97, 16.8, 26.53, 29.93, 59.71, 49.78, 48.82, 48.16, 51.19, 57.18, 55.25, 53.1, 51.87, 55.98, 54.38, 48.3, 47.79, 46.32, 35.22, 38.07, 37.14, 44.03, 40.08, 41.01, 39.44, 39.8, 40.87, 34.89, 36.96, 36.59, 32.33, 31.37, 28.21, 28.32, 31.33, 14.98, 9.68, 0.0, 13.29, 23.28, 23.12, 23.43, 49.9, 75.76, 83.55, 92.88, 98.09, 86.18, 77.14, 78.52, 77.06, 77.65, 76.35, 75.37, 73.77, 72.9, 71.68, 69.39, 68.15, 62.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9732, 41.8968, 15.3281, 140.0448, 38.4104, 150.6519, 426.6062, 1280.0321, 1003.9929, 822.9268, 86.5581, 283.9664, -18.8846, 88.0032, 199.7886, 40.6381, 382.2629, -23.2077, 200.6143, 19.3203, 73.0383, -40.3788, -42.3998, 147.0312, -63.2495, -81.7763, -14.9812, -76.2163, -76.3596, -17.3356, -69.1622, -16.7163, 0.5992, 45.3282, 128.244, 1027.7193, 510.9253, 337.3347, 890.1106, 652.6562, 158.4604, 133.1616, 37.1817, -27.5107, 46.3113, 1017.2409, 102.3984, 132.6522, 97.6593, -83.6021, -59.9759, -57.5662, -12.7432, -73.2467, -16.2628, -20.379, -17.9389, 21.0107, 163.3405, -93.5745, -77.3623, 21.6248, -53.0865, -17.9041, 76.4357, -20.3243, -20.0301, 223.32, 142.8502, 295.7645, 263.1684, -14.3108, 0.6735, -6.3186, 23.1983, -77.5917, -76.5072, -81.1849, -92.2677, -88.7987, -88.8659, -93.3058, -79.2825, -80.8994, -87.2233, -74.0773, -58.3364, 185.7027, 48.7947, 12.4211, 144.437, 149.9859, 146.413, 235.6167, 117.0624, 282.5827, 75.3013, -6.8843, -8.2472, 133.5032, -54.7617, -63.0062, 41.2867, 201.9205, -58.9831, 29.9469, 69.2599, -9.8099, -48.2297, -24.8564, -64.8192, 29.0731, 84.1935, 70.312, 259.9267, 7.8473, -87.8341, -45.2746, 136.61, -26.6805, 49.2683, 127.701, 44.476, -17.5499, 1645.3687, 1359.3362, 1114.1126, 1630.5895, 2166.4947, 3465.0091, 8537.0716, 541.1645, 217.4782, 346.0185, 54.9127, 56.8665, 976.7965, 623.9777, -54.6077, -81.2989, -85.9287, -94.7927], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 25.91, 26.0, 27.03, 26.76, 33.87, 33.52, 35.98, 37.68, 37.13, 38.27, 37.36, 37.96, 37.51, 38.12, 38.21, 39.68, 40.24, 39.88, 39.92, 39.84, 37.79, 37.63, 37.4, 39.82, 33.24, 31.93, 27.11, 30.49, 76.02, 78.24, 78.8, 77.86, 78.73, 78.63, 78.65, 77.73, 77.64, 77.63, 84.26, 85.7, 85.12, 85.02, 85.7, 85.77, 86.23, 88.09, 88.14, 87.46, 52.6, 49.38, 47.84, 48.34, 47.68, 47.65, 48.62, 48.67, 48.51, 48.54, 31.1, 34.08, 35.32, 36.59, 38.5, 41.33, 42.49, 40.92, 40.3, 40.41, 42.26, 41.99, 41.82, 41.87, 41.86, 42.06, 39.22, 39.9, 46.91, 46.2, 45.13, 43.54, 41.2, 44.91, 44.35, 44.24, 43.77, 43.79, 43.62, 43.55, 42.04, 41.77, 41.79, 41.75, 42.12, 41.89, 41.71, 39.61, 36.07, 36.06, 37.52, 37.42, 37.19, 29.23, 29.93, 26.69, 25.89, 25.94, 31.62, 32.65, 32.63, 32.85, 33.27, 32.97, 32.6, 39.28, 42.11, 42.3, 38.73, 51.61, 60.72, 61.34, 61.13, 68.22, 71.07, 70.96, 73.54, 74.91, 71.16, 75.07, 73.86, 80.5, 85.53, 85.5, 85.18, 83.34, 82.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0607, 1.5129, 1.3224, 1.0373, 1.0301, 1.669, 1.8871, 2.2424, 1.7076, 1.6838, 1.2729, 1.2833, 0.972, 1.0112, 1.2322, 1.1756, 0.8422, 0.678, 0.7466, 0.7039, 0.7047, 0.5763, 0.619, 0.8481, 0.4849, 0.5103, 0.6065, 0.729, 1.1643, 2.7958, 1.8565, 2.0204, 1.8603, 1.5036, 1.3946, 1.5021, 1.3697, 1.2015, 1.2431, 2.0959, 1.6273, 1.6805, 1.6697, 1.413, 0.9933, 0.8301, 0.5028, 0.6611, 0.6341, 0.5059, 0.6107, 0.6665, 0.5008, 0.5082, 0.5191, 0.8089, 0.9059, 0.9959, 1.0585, 1.1608, 0.6353, 0.8956, 0.583, 0.273, -0.0777, -0.2165, -0.1042, -0.165, -0.0949, 0.1208, 0.1899, 0.1486, 0.0615, 0.0259, -0.0545, -0.1112, -0.2765, 0.1397, 0.0958, 0.0682, 0.1486, 0.0255, -0.2682, -0.1788, 0.0737, 0.1889, 0.1615, 0.0904, 0.0691, 0.1782, 0.1416, 0.1026, 0.1643, 0.0644, 0.1024, 0.1119, 0.0681, 0.3597, 0.3027, 0.48, 0.4084, 0.2748, 0.2606, 0.159, 0.1884, 0.1609, 0.1127, -0.1861, 0.0135, -0.0787, -0.0197, -0.1003, -0.0873, -0.1214, 0.2569, 0.5161, 0.399, 0.3652, 0.9563, 1.5003, 1.5424, 1.5219, 1.7293, 1.2749, 1.2295, 0.9327, 0.7464, 0.89, 0.6259, 0.6652, 0.3512, 0.1151, 0.1359, 0.1949, 0.2498, 0.341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.913, 10.1141, 11.6471, 11.0409, 11.3102, 11.0291, 11.5073, 10.8435, 16.6525, 15.5855, 14.3515, 12.7484, 18.0724, 21.0083, 26.9519, 25.4172, 23.9459, 22.295, 20.7031, 18.9454, 17.2303, 15.1495, 13.7708, 12.2433, 10.1472, 7.5012, 6.6373, 6.4387, 6.0796, 6.4147, 6.0672, 6.5125, 6.9402, 6.9142, 6.8399, 11.1839, 41.532, 40.0317, 38.244, 36.4634, 34.6107, 32.6843, 30.4301, 28.0756, 25.9015, 22.9347, 29.9406, 26.3575, 22.3758, 18.7202, 18.1365, 16.9264, 16.4023, 16.3663, 15.6688, 14.8971, 14.7304, 14.2544, 13.4216, 13.0808, 13.9503, 14.6385, 14.9223, 12.4994, 10.3891, 12.5032, 14.9108, 14.1936, 13.5609, 13.1194, 12.9598, 14.165, 16.0967, 17.6968, 19.5926, 21.2853, 22.6801, 23.9759, 25.4126, 27.0657, 26.2798, 28.0149, 25.2095, 21.4547, 13.2551, 10.7423, 11.5754, 12.187, 13.06, 15.2584, 17.2496, 16.7209, 14.3779, 13.3713, 11.7301, 12.6999, 13.3314, 13.7289, 12.7639, 13.108, 14.1992, 10.559, 9.105, 9.689, 9.5188, 9.88, 8.3456, 5.9662, 6.2817, 6.6192, 7.3855, 8.0153, 8.6685, 9.545, 11.518, 12.8136, 14.4831, 15.7415, 17.6057, 19.3771, 19.5112, 16.8602, 16.3557, 13.9159, 14.2242, 20.8423, 34.4378, 37.8927, 40.1997, 48.621, 46.2033, 43.6518, 40.9203, 38.148, 34.7341, 32.0691, 29.5728, 27.521, 26.3607, 26.6574, 28.0821, 29.6734, 31.2185], "mkt_dynamics": [-0.742331, -0.905687, -1.098811, -1.22997, -1.197108, -1.250132, -1.297527, -1.353991, -1.43006, -1.426959, -1.365034, -1.295091, -0.968338, -0.376928, 0.222084, 0.849716, 1.10724, 1.154513, 1.026041, 0.912012, 0.895007, 0.993049, 1.187622, 1.146173, 1.190813, 1.228432, 1.160178, 1.400081, 1.501698, 1.439704, 1.474719, 1.263772, 1.057357, 0.816162, 0.67262, 0.605527, 0.414731, 0.205868, -0.140317, -0.490221, -0.679917, -0.835968, -0.892821, -0.747625, -0.73189, -0.738123, -0.614848, -0.613053, -0.217272, 0.445292, 0.915642, 1.361156, 1.50485, 1.374426, 1.18628, 1.007149, 0.842949, 0.695962, 0.636776, 0.771352, 0.830945, 0.953076, 1.100758, 0.919098, 0.747746, 0.432042, -0.003543, -0.364384, -0.636353, -0.836807, -0.923186, -0.89975, -0.822888, -0.862199, -0.92851, -0.860673, -0.812278, -0.495146, 0.038346, 0.343516, 0.534634, 0.710909, 0.532871, 0.336634, 0.042174, -0.507231, -0.766505, -1.122243, -1.28261, -1.256264, -1.373641, -1.346966, -1.345922, -1.368568, -1.404868, -1.452291, -1.490927, -1.330629, -1.113574, -0.829346, -0.382733, -0.209366, -0.213692, -0.327045, -0.470745, -0.480913, -0.355997, -0.194823, -0.166321, -0.098314, -0.004215, -0.111173, -0.165001, -0.288158, -0.462512, -0.403435, -0.188006, 0.198091, 0.393181, 0.79524, 0.973618, 0.802433, 0.80474, 0.505274, 0.244357, 0.19127, 0.06615, -0.065262, -0.169599, -0.539665, -0.780649, -0.928455, -1.1081, -1.134997, -0.895348, -0.472734, -0.16135, 0.246531, 0.688203, 0.956822, 1.325408, 1.659137, 1.668449, 1.610638, 1.545521, 1.366861, 1.104295, 0.913362, 0.613326, 0.396205, 0.151021, -0.206561, -0.47512, -0.716492, -0.840072, -0.84711], "market_activity_top_line": [21.584799, 21.319175, 21.098457, 20.911994, 20.765269, 20.60871, 20.409677, 20.213871, 20.022796, 19.816666, 19.588602, 19.339032, 19.214301, 19.175699, 19.185591, 19.766667, 20.146666, 20.503333, 20.566667, 20.783333, 20.896666, 21.703333, 22.216667, 22.313333, 22.373333, 23.493333, 24.856666, 26.98, 28.12, 29.166666, 29.21, 29.223333, 28.616667, 28.445454, 28.827273, 29.18, 28.94, 28.620909, 28.47, 28.31, 28.209091, 28.123095, 28.126905, 28.251667, 28.148095, 28.036429, 27.975, 27.987857, 29.05, 36.016667, 39.746667, 43.6, 46.149999, 46.676667, 46.143333, 46.606667, 46.653334, 46.386666, 46.62, 50.983333, 53.126666, 55.483332, 57.663332, 58.28, 56.766667, 55.146667, 54.122727, 53.504546, 52.767273, 51.812143, 51.754286, 51.753572, 51.542619, 51.336429, 51.128809, 51.284047, 51.996666, 53.816667, 55.666667, 57.613333, 56.76, 57.153333, 56.040001, 54.825455, 52.843637, 51.857849, 51.082258, 50.195591, 49.341613, 48.683441, 48.106882, 47.495914, 46.809247, 46.105914, 45.33871, 44.524731, 43.544194, 42.904731, 42.233333, 41.538065, 40.913978, 40.191828, 39.210107, 38.283978, 37.555161, 36.93172, 36.310323, 35.653871, 35.010753, 34.485807, 33.975161, 33.463871, 33.036237, 32.566989, 32.143333, 31.74, 31.305484, 31.079355, 30.822366, 30.697957, 30.543764, 30.317742, 30.098387, 29.824516, 29.580538, 29.327204, 29.049785, 28.581613, 28.200968, 27.761936, 27.365484, 26.925376, 26.488065, 26.025054, 25.757527, 25.646022, 25.48172, 25.30998, 26.370585, 30.131273, 33.985292, 37.962646, 44.196666, 46.566666, 48.263333, 47.566666, 45.453332, 44.964545, 44.38909, 43.821818, 41.989091, 39.254546, 38.43904, 37.78147, 37.150329, 36.631569], "market_activity_min_gap": [-3.23118, -9.272815, -12.726847, -14.062251, -13.584135, -12.831409, -12.75136, -12.874893, -13.122172, -13.812596, -14.562487, -14.502446, -11.919924, -8.866068, -6.711337, -5.39891, -4.666, -3.95551, -3.42373, -2.507354, -1.92545, -0.816504, -0.018059, 0.820487, 1.575115, 2.709078, 4.18924, 6.011696, 7.33774, 8.580964, 9.24644, 9.534743, 9.61467, 9.742128, 10.090079, 10.301093, 10.101431, 9.722565, 9.334531, 8.808595, 8.163468, 7.302758, 6.628702, 6.208926, 5.565235, 4.848448, 4.060438, 3.853791, 3.584562, 5.222397, 6.004653, 7.204464, 8.140093, 8.556823, 8.786336, 9.42051, 10.021725, 10.722555, 11.237339, 12.713079, 13.50643, 14.318321, 14.892929, 15.183995, 15.201836, 14.998418, 14.272207, 13.541029, 12.756645, 11.774469, 10.820693, 9.791936, 7.844272, 5.774514, 3.883424, 3.657054, 3.566198, 2.851974, 2.062628, 2.480771, 2.137827, 2.231758, 2.062808, 1.471219, -4.753111, -11.476354, -16.874358, -21.25105, -23.423452, -21.871098, -19.74007, -18.218406, -17.751098, -18.103778, -19.720867, -21.642711, -24.963388, -23.79166, -22.911504, -22.34575, -21.015034, -21.055411, -24.708226, -27.119436, -26.800063, -24.920933, -22.886848, -21.394359, -20.527033, -18.894572, -18.133511, -17.267603, -15.873312, -15.86042, -15.976907, -16.015913, -16.500024, -14.142427, -12.466468, -10.446594, -8.778498, -7.878786, -7.231964, -8.39187, -9.433556, -10.262295, -11.328639, -14.595199, -15.905619, -17.954898, -18.651373, -19.820514, -20.791136, -22.096525, -19.353469, -15.394044, -13.650139, -12.117081, -7.872808, -4.529391, -0.9159, 1.135239, 4.164566, 6.108517, 7.97588, 9.153178, 9.769791, 10.92668, 11.424846, 12.132913, 12.118841, 9.796774, 0.182147, -5.54365, -8.375691, -7.567557], "market_activity": [null, null, null, null, -11.97155, -11.838175, -12.104513, -12.681656, -13.629528, -14.864164, -16.043757, -16.697104, -16.229652, -14.517351, -11.864725, -3.242363, 5.662969, 13.685584, 18.092192, 18.210046, 16.716023, 21.103462, 27.473331, 30.206115, 31.373833, 36.293341, 46.804971, 67.060385, 79.473743, 87.415346, 87.623448, 74.563299, 56.89765, 41.09935, 34.4672, 32.334225, 31.231737, 28.291694, 23.123397, 16.986298, 13.298049, 11.34555, 10.28325, 10.515625, 9.817062, 8.580606, 6.942653, 5.059552, 10.869101, 47.23135, 71.0376, 85.5188, 92.7594, 96.3797, 93.706375, 80.644413, 65.147656, 53.501178, 48.782489, 61.36267, 73.370035, 86.685017, 93.342509, 89.916404, 77.954977, 58.623789, 39.188544, 25.926347, 17.151799, 11.614049, 9.7459, 9.0247, 8.5677, 8.928275, 7.472762, 6.179631, 7.522441, 14.21477, 23.758635, 34.729943, 34.766621, 31.039711, 20.62173, 6.86749, -4.808255, -11.828277, -15.961464, -18.752057, -20.132578, -20.256214, -20.090857, -19.509304, -18.935677, -18.944463, -19.805057, -21.217603, -23.440527, -24.776963, -25.325582, -25.419616, -24.615633, -24.574091, -25.618196, -26.140248, -26.401274, -26.531787, -26.597043, -26.262022, -25.973561, -25.635155, -25.221603, -24.646726, -23.718513, -22.841657, -22.084953, -21.423727, -21.261563, -20.275882, -19.148216, -17.182758, -14.732004, -13.238527, -12.138838, -12.081619, -12.352785, -12.608867, -13.191259, -14.413904, -15.662902, -17.240351, -18.599576, -19.408838, -20.585094, -21.827147, -21.996198, -20.417399, -18.268075, -15.786012, -5.658156, 26.472697, 52.802673, 73.224462, 86.612231, 93.306115, 96.653058, 98.326529, 77.788039, 59.507995, 44.167397, 34.595799, 26.099174, 16.824612, 10.679756, 6.257328, 2.708139, 0.281395], "market_activity_raw": [null, null, null, null, -11.97155, -11.7048, -12.37085, -13.2588, -14.5774, -16.0988, -17.22335, -17.35045, -15.7622, -12.80505, -9.2121, 5.38, 14.5683, 21.7082, 22.4988, 18.3279, 15.222, 25.4909, 33.8432, 32.9389, 32.54155, 41.21285, 57.3166, 87.3158, 91.8871, 95.35695, 87.83155, 61.50315, 39.232, 25.30105, 27.83505, 30.20125, 30.12925, 25.35165, 17.9551, 10.8492, 9.6098, 9.39305, 9.22095, 10.748, 9.1185, 7.34415, 5.3047, 3.17645, 16.67865, 83.5936, 94.84385, 100.0, 100.0, 100.0, 91.03305, 67.58245, 49.6509, 41.8547, 44.0638, 73.94285, 85.3774, 100.0, 100.0, 86.4903, 65.99355, 39.2926, 19.7533, 12.66415, 8.37725, 6.0763, 7.87775, 8.3035, 8.1107, 9.28885, 6.01725, 4.8865, 8.86525, 20.9071, 33.3025, 45.70125, 34.8033, 27.3128, 10.20375, -6.88675, -16.484, -18.8483, -20.09465, -21.54265, -21.5131, -20.37985, -19.9255, -18.92775, -18.36205, -18.95325, -20.66565, -22.63015, -25.66345, -26.1134, -25.8742, -25.51365, -23.81165, -24.53255, -26.6623, -26.6623, -26.6623, -26.6623, -26.6623, -25.927, -25.6851, -25.29675, -24.80805, -24.07185, -22.7903, -21.9648, -21.32825, -20.7625, -21.0994, -19.2902, -18.02055, -15.2173, -12.28125, -11.74505, -11.03915, -12.0244, -12.62395, -12.86495, -13.77365, -15.63655, -16.9119, -18.8178, -19.9588, -20.2181, -21.76135, -23.0692, -22.16525, -18.8386, -16.11875, -13.30395, 4.4697, 58.60355, 79.13265, 93.64625, 100.0, 100.0, 100.0, 100.0, 57.24955, 41.22795, 28.8268, 25.0242, 17.60255, 7.55005, 4.5349, 1.8349, -0.84105, -2.14535], "market_activity_distance": [1.493465, 0.462021, -0.432828, -1.238519, -1.942695, -2.720274, -3.431857, -4.025303, -4.630645, -5.341935, -5.906962, -5.35547, -4.635778, -3.865147, -3.363375, -0.218743, 1.862306, 3.438994, 3.514809, 4.42137, 4.859077, 8.961593, 11.352435, 12.014724, 12.315929, 17.115319, 22.910828, 31.641864, 35.518072, 38.460318, 36.61236, 34.175083, 29.44813, 26.799945, 26.435408, 25.929654, 23.105284, 20.163359, 17.904471, 15.645425, 13.608905, 11.725199, 10.42428, 9.559204, 8.199481, 6.893675, 5.665722, 4.712318, 7.215353, 28.485641, 38.025234, 47.222691, 51.576522, 49.44504, 44.190404, 42.397394, 39.7434, 36.833823, 35.130435, 43.675731, 45.985799, 48.516616, 50.041194, 47.824984, 41.146245, 34.629938, 30.024569, 26.214772, 22.335255, 18.225084, 16.140821, 14.11614, 11.895114, 9.86146, 7.715187, 6.104926, 5.612728, 7.282877, 9.050542, 12.070028, 9.705893, 9.755473, 7.202297, 4.622076, 0.939741, -0.506158, -1.562966, -2.7908, -3.914292, -4.046829, -4.303, -4.421959, -4.474174, -4.624898, -5.082953, -5.664611, -6.681015, -7.146016, -7.639599, -8.250482, -8.660563, -9.102538, -9.975647, -10.753024, -11.245089, -11.289356, -11.167406, -10.906156, -10.427888, -9.521692, -8.974786, -8.011533, -7.132017, -6.595635, -6.428608, -6.468248, -6.56474, -6.481378, -6.395608, -5.805594, -5.153408, -4.661189, -4.282439, -4.04467, -3.88648, -3.845233, -4.147213, -4.249203, -4.25745, -4.417504, -4.388923, -4.615781, -5.32087, -6.03543, -6.091533, -5.701599, -5.454011, -5.340753, -1.355647, 11.881889, 24.702985, 37.009743, 55.077893, 59.759441, 61.697096, 56.479642, 47.250702, 43.345318, 39.919847, 36.695463, 30.402297, 21.878285, 19.321591, 17.032127, 14.763085, 12.627076], "market_activity_roc": [null, null, null, null, -3.796792, -3.332516, -3.264599, -3.338386, -3.575552, -3.843249, -4.022969, -4.327914, -4.037873, -3.234485, -2.057375, 2.211253, 4.852453, 6.923523, 7.198506, 5.143335, 3.7227, 5.852707, 8.02269, 7.361668, 7.06652, 8.247581, 11.882966, 20.914253, 25.685342, 24.148694, 17.513749, 8.3148, 1.766241, -2.472727, -1.31026, -0.148282, 1.129877, 0.616812, -1.239358, -2.981494, -2.525601, -1.739337, -1.205111, -0.206051, -0.216228, -0.308167, -0.54007, -0.933786, 3.204142, 28.463818, 42.079239, 55.781845, 58.864024, 29.597408, 16.093591, 6.896025, 1.09065, -0.621298, 1.033014, 9.390644, 13.87539, 19.610519, 23.687971, 14.311867, 6.851552, -0.606786, -6.140133, -8.193984, -7.045321, -6.046646, -4.376056, -3.272571, -2.320859, -0.918152, -1.208551, -0.907232, 0.880916, 4.831341, 8.875345, 12.341627, 9.160845, 6.200061, 0.67066, -4.838946, -6.899864, -9.265398, -8.846793, -8.444734, -6.627144, -6.121365, -5.824676, -5.378315, -5.132313, -5.294463, -5.754212, -6.25566, -6.975231, -6.943107, -6.849284, -6.707881, -6.040337, -6.323086, -7.158388, -7.833988, -8.209461, -8.11137, -7.395501, -6.869994, -6.775122, -6.622797, -6.431124, -6.142391, -5.639742, -5.56408, -5.391668, -5.151439, -5.238953, -4.56792, -4.109614, -3.283059, -2.433184, -2.450543, -2.348875, -2.845274, -3.153593, -3.267189, -3.483914, -4.167387, -4.663776, -5.337256, -5.797981, -5.794764, -6.073916, -6.256343, -5.875858, -4.751481, -3.799239, -2.747637, 2.380112, 17.489071, 33.371264, 49.990818, 67.598352, 54.545963, 42.012412, 25.298605, 2.84335, -3.440489, -8.027301, -7.872841, -7.621534, -12.698892, -13.404307, -13.783883, -11.523855, -6.68197], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.626, -0.1075, 2.5935, -0.2136, 2.7615, 1.7347, 9.598, 6.3683, 0.2932, 1.0428, 10.8531, 12.5953, 15.3273, 6.5063, 7.3288, 0.233, 1.1292, -4.9147, -3.15, 0.9446, 0.8187, -5.9638, -8.0026, -5.497, -5.3274, -4.331, -6.6222, -4.7426, 0.4831, -7.624, -6.1221, -3.3299, -0.3639, 7.2506, 22.7332, 8.3141, 9.7276, 8.4912, 2.9911, 1.8989, 3.5177, 1.8787, -0.7465, 0.4797, 9.3511, 1.4223, 2.706, 3.3852, -0.3942, -7.0496, -8.311, -12.7669, -8.6553, -7.7786, -9.0728, -6.1297, -4.2378, -6.8447, -5.8021, -4.8118, 1.2204, 2.9557, 4.4943, 5.637, 7.0348, -5.2305, -0.1651, -5.9064, -10.6223, -15.082, -15.8097, -14.1264, -13.9242, -11.669, -5.8058, -4.035, -4.6323, -5.9647, -6.2181, -7.1743, -7.5871, -9.6348, 0.4725, -0.6565, -1.531, -0.0875, -2.4852, -6.8685, -5.5367, 0.0635, 2.0744, 0.9745, -0.8194, -1.5335, 0.7509, -0.4238, -1.5113, -0.3825, -2.5242, -2.1876, -2.2166, -3.3944, 5.5515, 3.364, 7.6388, 4.9216, 1.2494, 0.4935, -1.895, -1.313, -2.0566, -3.1084, -8.1366, -3.767, -5.3794, -3.7175, -5.0505, -4.9404, -5.3477, 5.9213, 11.6318, 7.6369, 5.7866, 18.3704, 25.567, 25.0268, 24.3419, 27.0589, 13.2244, 12.4752, 3.6358, -1.2603, 2.0797, -4.3769, -2.814, -9.4501, -12.9914, -11.5452, -9.2345, -7.1366, -4.2957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653111, 0.621183, 0.735865, 0.778875, 0.68598, 0.635327, 0.781196, 0.868718, 0.921231, 0.949185, 0.947089, 0.904157, 0.870364, 0.767614, 0.657555, 0.623769, 0.574672, 0.472952, 0.355633, 0.259031, 0.16778, 0.082858, -0.006481, -0.060159, -0.020428, -0.126615, -0.19517, -0.19391, -0.132671, 0.062443, 0.352987, 0.571339, 0.721323, 0.8211, 0.849343, 0.853457, 0.870415, 0.84549, 0.790422, 0.750416, 0.78191, 0.75768, 0.730491, 0.713628, 0.655737, 0.530347, 0.40139, 0.229883, 0.127699, 0.03906, -0.084204, -0.148807, -0.174496, -0.241339, -0.288362, -0.32082, -0.247883, -0.163039, -0.062482, 0.050716, 0.190534, 0.13441, 0.188525, 0.125948, -0.008531, -0.19752, -0.336519, -0.419609, -0.482813, -0.532754, -0.509554, -0.488395, -0.495839, -0.522885, -0.560034, -0.604726, -0.635207, -0.669906, -0.609023, -0.564814, -0.536111, -0.490879, -0.490149, -0.546778, -0.5847, -0.55791, -0.488493, -0.440032, -0.425617, -0.412511, -0.364184, -0.346853, -0.348954, -0.334552, -0.348039, -0.347066, -0.34417, -0.326741, -0.201669, -0.140231, -0.0205, 0.033502, -0.002719, -0.042259, -0.125469, -0.172523, -0.216071, -0.272842, -0.337931, -0.363362, -0.392805, -0.418872, -0.429856, -0.425211, -0.420786, -0.317448, -0.162648, -0.090471, -0.060948, 0.158534, 0.471596, 0.682958, 0.809775, 0.885865, 0.92287, 0.94339, 0.888962, 0.813966, 0.796653, 0.692198, 0.607777, 0.437874, 0.225742, -0.031086, -0.208704, -0.338952, -0.401461], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.022, 0.045, 0.0855, 0.1375, 0.197, 0.2605, 0.323, 0.3865, 0.4505, 0.515, 0.568, 0.608, 0.627, 0.648, 0.674, 0.705, 0.742, 0.7785, 0.8045, 0.8225, 0.835, 0.847, 0.8625, 0.8585, 0.8355, 0.799, 0.755, 0.71, 0.677, 0.639, 0.6145, 0.6055, 0.5885, 0.5715, 0.5695, 0.5815, 0.6055, 0.641, 0.6795, 0.7335, 0.7805, 0.8125, 0.849, 0.891, 0.9265, 0.9525, 0.965, 0.969, 0.97, 0.97, 0.97, 0.97, 0.97, 0.966, 0.947, 0.925, 0.904, 0.8615, 0.816, 0.768, 0.708, 0.644, 0.5755, 0.531, 0.5185, 0.522, 0.5355, 0.5685, 0.6065, 0.65, 0.6935, 0.7305, 0.75, 0.7325, 0.681, 0.608, 0.525, 0.442, 0.3565, 0.267, 0.1865, 0.125, 0.092, 0.0785, 0.075, 0.085, 0.0945, 0.101, 0.1045, 0.103, 0.1015, 0.0925, 0.078, 0.062, 0.0535, 0.04, 0.03, 0.022, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.008, 0.0045, 0.006, 0.0115, 0.03, 0.0575, 0.084, 0.1085, 0.13, 0.15, 0.17, 0.182, 0.184, 0.179, 0.16, 0.1325, 0.106, 0.0815, 0.06, 0.044, 0.031, 0.028, 0.04, 0.076, 0.1285, 0.198, 0.277, 0.352, 0.429, 0.5025, 0.572, 0.6395, 0.697, 0.716, 0.717, 0.6875, 0.638, 0.5875, 0.539, 0.4875, 0.429], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.265895, -22.002453, -19.474761, -17.685774, -14.233004, -16.254482, -15.906019, -15.596701, -16.071356, -18.382804, -18.157428, -18.262541, -12.3684, -7.898515, -7.864989, -5.38151, -7.821739, -4.610103, -7.649583, -4.00555, -5.880297, 6.285456, 5.041488, 0.182304, -0.642997, 13.747023, 20.265304, 29.372683, 20.868993, 24.610742, 13.248357, 15.464666, 6.4755, 8.723082, 15.858296, 13.914367, 14.132786, 7.706893, 8.710425, 6.02472, 3.448274, -0.647779, 2.173916, 4.477223, -5.597823, -7.889081, -4.782652, -4.100403, 4.363876, 68.47253, 53.863901, 68.228343, 67.2643, 51.11702, 49.20561, 53.452465, 55.312908, 47.404346, 46.228211, 76.703012, 66.252126, 65.456331, 63.009782, 56.023264, 46.129486, 35.691715, 28.065339, 31.704246, 33.290009, 22.494994, 25.669047, 29.306829, 18.809623, 19.90151, 18.669849, 26.169516, 26.430706, 29.294141, 33.455768, 33.690472, 22.419252, 32.750386, 25.953437, 13.574763, 2.534654, -3.974413, 2.855395, -1.967403, -4.145406, -2.377024, -2.018659, -8.879939, -12.420645, -13.752282, -18.97028, -23.507978, -30.440147, -22.336029, -24.501157, -27.170431, -27.956242, -31.503111, -40.648582, -41.161425, -36.59596, -32.494008, -34.670539, -37.470232, -40.572589, -38.506479, -39.446006, -42.79748, -42.449353, -44.408075, -43.995323, -44.915148, -44.749482, -37.743211, -36.387968, -34.711515, -36.364933, -39.250492, -37.980421, -41.498665, -42.072079, -43.954211, -46.414024, -52.754063, -50.073161, -51.308502, -52.298236, -55.76737, -53.023219, -52.883244, -45.493114, -38.406227, -38.757488, -43.426314, -31.636915, -18.906249, -11.080867, -8.681079, 16.052386, 2.190131, 0.924846, -8.09443, -11.981329, -7.79362, -13.787395, -14.511469, -24.741149, -31.662454, -32.882094, -29.448846, -28.769022, -27.008471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/07eb7604-41e0-4f88-8071-f3bf5e79656c/", "share_image": "https://sharemaestro.com/terminal/07eb7604-41e0-4f88-8071-f3bf5e79656c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}