{"ticker": {"uuid": "07ebc1e6-5cb1-4c6c-a7d1-43bfdedada3d", "symbol": "Q0X", "name": "Ley Choon Group Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q0X rose 4.81%, moving from 0.10 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.49 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 38.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.103, "close": 0.109, "volume": 14295900}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.104709, "activity_20": 0.105986, "activity_30": 0.103938}, "trend_signal": 1, "fair_value": 0.058783, "relative_strength": 11.492465, "rate_of_change": 0.957247068238484, "market_dynamics": -0.627238, "expectation": {"probability": 38.1499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017381, "high": 0.020125, "low": 0.017381, "close": 0.020125, "volume": 22002100}, "trend_line": 0.016313, "activity_lines": {"activity_5": 0.017869, "activity_10": 0.017098, "activity_20": 0.016797, "activity_30": 0.016598}, "trend_signal": 1, "fair_value": 0.014126, "relative_strength": 27.620666, "rate_of_change": 0.7472826086956496, "market_dynamics": 0.345531, "expectation": {"probability": 21.963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.020125, "high": 0.030187, "low": 0.020125, "close": 0.028358, "volume": 85373900}, "trend_line": 0.01674, "activity_lines": {"activity_5": 0.021589, "activity_10": 0.01921, "activity_20": 0.017912, "activity_30": 0.017375}, "trend_signal": 1, "fair_value": 0.014226, "relative_strength": 73.320954, "rate_of_change": 2.6175442898301986, "market_dynamics": 1.029923, "expectation": {"probability": 22.9961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.028358, "high": 0.035676, "low": 0.028358, "close": 0.034761, "volume": 76091000}, "trend_line": 0.017381, "activity_lines": {"activity_5": 0.026589, "activity_10": 0.022271, "activity_20": 0.019581, "activity_30": 0.018537}, "trend_signal": 1, "fair_value": 0.014367, "relative_strength": 111.984435, "rate_of_change": 3.8291517323775337, "market_dynamics": 1.565314, "expectation": {"probability": 24.0277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033847, "high": 0.034761, "low": 0.030187, "close": 0.032932, "volume": 33795500}, "trend_line": 0.01796, "activity_lines": {"activity_5": 0.029761, "activity_10": 0.024666, "activity_20": 0.020983, "activity_30": 0.019541}, "trend_signal": 1, "fair_value": 0.014496, "relative_strength": 95.869458, "rate_of_change": 3.3312237500719153, "market_dynamics": 1.679553, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032932, "high": 0.033847, "low": 0.030187, "close": 0.032017, "volume": 42465100}, "trend_line": 0.018509, "activity_lines": {"activity_5": 0.031529, "activity_10": 0.026595, "activity_20": 0.022225, "activity_30": 0.020448}, "trend_signal": 1, "fair_value": 0.014619, "relative_strength": 90.596555, "rate_of_change": 3.0567928730512297, "market_dynamics": 1.658874, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.032932, "high": 0.033847, "low": 0.030187, "close": 0.031102, "volume": 26632000}, "trend_line": 0.019027, "activity_lines": {"activity_5": 0.032017, "activity_10": 0.028075, "activity_20": 0.023309, "activity_30": 0.02126}, "trend_signal": 1, "fair_value": 0.014742, "relative_strength": 75.678875, "rate_of_change": 2.798638500189084, "market_dynamics": 1.526795, "expectation": {"probability": 27.6651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031102, "high": 0.031102, "low": 0.028358, "close": 0.028358, "volume": 34887600}, "trend_line": 0.019424, "activity_lines": {"activity_5": 0.030858, "activity_10": 0.028774, "activity_20": 0.024059, "activity_30": 0.021862}, "trend_signal": 1, "fair_value": 0.014847, "relative_strength": 56.493406, "rate_of_change": 2.0865086456088795, "market_dynamics": 1.31343, "expectation": {"probability": 27.2998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.029273, "high": 0.039335, "low": 0.029273, "close": 0.03842, "volume": 70475100}, "trend_line": 0.020186, "activity_lines": {"activity_5": 0.033054, "activity_10": 0.031069, "activity_20": 0.025709, "activity_30": 0.023088}, "trend_signal": 1, "fair_value": 0.015012, "relative_strength": 101.387716, "rate_of_change": 3.9229818780889563, "market_dynamics": 1.306502, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03842, "high": 0.04025, "low": 0.034761, "close": 0.035676, "volume": 41541300}, "trend_line": 0.020857, "activity_lines": {"activity_5": 0.03409, "activity_10": 0.032466, "activity_20": 0.026994, "activity_30": 0.024087}, "trend_signal": 1, "fair_value": 0.015164, "relative_strength": 87.76532, "rate_of_change": 3.324086000198165, "market_dynamics": 1.184981, "expectation": {"probability": 28.0585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036591, "high": 0.036591, "low": 0.032932, "close": 0.035676, "volume": 25384000}, "trend_line": 0.021528, "activity_lines": {"activity_5": 0.034944, "activity_10": 0.033514, "activity_20": 0.028192, "activity_30": 0.025043}, "trend_signal": 1, "fair_value": 0.015317, "relative_strength": 83.935276, "rate_of_change": 3.217145322913161, "market_dynamics": 1.087008, "expectation": {"probability": 27.3551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.032932, "close": 0.032932, "volume": 26058800}, "trend_line": 0.022107, "activity_lines": {"activity_5": 0.034639, "activity_10": 0.03373, "activity_20": 0.029037, "activity_30": 0.025779}, "trend_signal": 1, "fair_value": 0.015457, "relative_strength": 73.068574, "rate_of_change": 2.6895206243032477, "market_dynamics": 0.982436, "expectation": {"probability": 27.4062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033847, "high": 0.04208, "low": 0.032932, "close": 0.04208, "volume": 42033100}, "trend_line": 0.022961, "activity_lines": {"activity_5": 0.037262, "activity_10": 0.035377, "activity_20": 0.030675, "activity_30": 0.027067}, "trend_signal": 1, "fair_value": 0.015645, "relative_strength": 114.261186, "rate_of_change": 3.863029809562569, "market_dynamics": 0.853462, "expectation": {"probability": 24.2101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04208, "high": 0.045739, "low": 0.041165, "close": 0.041165, "volume": 39638700}, "trend_line": 0.023815, "activity_lines": {"activity_5": 0.038665, "activity_10": 0.036608, "activity_20": 0.032104, "activity_30": 0.028242}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": 101.81975, "rate_of_change": 3.7193502025173144, "market_dynamics": 0.823593, "expectation": {"probability": 28.0191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04208, "high": 0.047568, "low": 0.041165, "close": 0.046653, "volume": 50980000}, "trend_line": 0.02479, "activity_lines": {"activity_5": 0.041714, "activity_10": 0.03872, "activity_20": 0.033938, "activity_30": 0.029715}, "trend_signal": 1, "fair_value": 0.016055, "relative_strength": 123.874489, "rate_of_change": 4.0940583665756884, "market_dynamics": 0.911198, "expectation": {"probability": 24.6813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046653, "high": 0.050312, "low": 0.045739, "close": 0.046653, "volume": 80504100}, "trend_line": 0.025766, "activity_lines": {"activity_5": 0.044031, "activity_10": 0.040583, "activity_20": 0.035628, "activity_30": 0.031126}, "trend_signal": 1, "fair_value": 0.016278, "relative_strength": 113.104511, "rate_of_change": 3.9370713997579716, "market_dynamics": 1.131422, "expectation": {"probability": 27.9192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045739, "high": 0.046653, "low": 0.041165, "close": 0.04208, "volume": 41316500}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.044092, "activity_10": 0.041348, "activity_20": 0.036739, "activity_30": 0.032178}, "trend_signal": 1, "fair_value": 0.016472, "relative_strength": 92.316851, "rate_of_change": 3.4308779011099877, "market_dynamics": 1.072684, "expectation": {"probability": 28.3179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04208, "high": 0.044824, "low": 0.041165, "close": 0.04208, "volume": 36503700}, "trend_line": 0.027504, "activity_lines": {"activity_5": 0.043543, "activity_10": 0.041913, "activity_20": 0.037724, "activity_30": 0.033174}, "trend_signal": 1, "fair_value": 0.016671, "relative_strength": 87.285598, "rate_of_change": 3.204502814258914, "market_dynamics": 0.96606, "expectation": {"probability": 27.4972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.04208, "high": 0.046653, "low": 0.04208, "close": 0.04208, "volume": 39105900}, "trend_line": 0.028358, "activity_lines": {"activity_5": 0.042995, "activity_10": 0.042229, "activity_20": 0.038582, "activity_30": 0.034114}, "trend_signal": 1, "fair_value": 0.01687, "relative_strength": 85.721067, "rate_of_change": 3.105002908667832, "market_dynamics": 0.756218, "expectation": {"probability": 27.2362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04208, "high": 0.045739, "low": 0.041165, "close": 0.043909, "volume": 27524800}, "trend_line": 0.029242, "activity_lines": {"activity_5": 0.042995, "activity_10": 0.042812, "activity_20": 0.039492, "activity_30": 0.035117}, "trend_signal": 1, "fair_value": 0.017082, "relative_strength": 88.544425, "rate_of_change": 3.1172861273714623, "market_dynamics": 0.457027, "expectation": {"probability": 24.4126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043909, "high": 0.044824, "low": 0.041165, "close": 0.04208, "volume": 18860600}, "trend_line": 0.030096, "activity_lines": {"activity_5": 0.042568, "activity_10": 0.042911, "activity_20": 0.040098, "activity_30": 0.035946}, "trend_signal": 1, "fair_value": 0.017281, "relative_strength": 83.033681, "rate_of_change": 2.920456877094592, "market_dynamics": 0.189278, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041165, "high": 0.042994, "low": 0.04025, "close": 0.04025, "volume": 17030600}, "trend_line": 0.030889, "activity_lines": {"activity_5": 0.041836, "activity_10": 0.042562, "activity_20": 0.040411, "activity_30": 0.036601}, "trend_signal": 1, "fair_value": 0.017474, "relative_strength": 72.346351, "rate_of_change": 2.6349016480595377, "market_dynamics": -0.077178, "expectation": {"probability": 26.9798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04025, "high": 0.04208, "low": 0.032017, "close": 0.034761, "volume": 65761300}, "trend_line": 0.031499, "activity_lines": {"activity_5": 0.039396, "activity_10": 0.041082, "activity_20": 0.040106, "activity_30": 0.036851}, "trend_signal": 1, "fair_value": 0.017633, "relative_strength": 42.777548, "rate_of_change": 1.9748130402408606, "market_dynamics": -0.32486, "expectation": {"probability": 26.7102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033847, "high": 0.035676, "low": 0.032017, "close": 0.032017, "volume": 38925400}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.03653, "activity_10": 0.039235, "activity_20": 0.03951, "activity_30": 0.036884}, "trend_signal": 1, "fair_value": 0.017768, "relative_strength": 31.374103, "rate_of_change": 1.644496650687316, "market_dynamics": -0.647216, "expectation": {"probability": 26.6416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.032017, "close": 0.032932, "volume": 23705900}, "trend_line": 0.032566, "activity_lines": {"activity_5": 0.034639, "activity_10": 0.037722, "activity_20": 0.039013, "activity_30": 0.036943}, "trend_signal": 1, "fair_value": 0.017903, "relative_strength": 32.471311, "rate_of_change": 1.7147140581566072, "market_dynamics": -0.896862, "expectation": {"probability": 22.5892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032017, "high": 0.035676, "low": 0.030187, "close": 0.033847, "volume": 24865300}, "trend_line": 0.033145, "activity_lines": {"activity_5": 0.033786, "activity_10": 0.036624, "activity_20": 0.038604, "activity_30": 0.037026}, "trend_signal": 1, "fair_value": 0.018043, "relative_strength": 35.454065, "rate_of_change": 1.7779279002640889, "market_dynamics": -1.060831, "expectation": {"probability": 23.1726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033847, "high": 0.034761, "low": 0.032017, "close": 0.032017, "volume": 12905900}, "trend_line": 0.033694, "activity_lines": {"activity_5": 0.032871, "activity_10": 0.035427, "activity_20": 0.038011, "activity_30": 0.036953}, "trend_signal": 0, "fair_value": 0.018166, "relative_strength": 26.631398, "rate_of_change": 1.6563584251018277, "market_dynamics": -1.216781, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.032932, "high": 0.033847, "low": 0.031102, "close": 0.032932, "volume": 12670500}, "trend_line": 0.034274, "activity_lines": {"activity_5": 0.03281, "activity_10": 0.034579, "activity_20": 0.037501, "activity_30": 0.036904}, "trend_signal": 0, "fair_value": 0.018307, "relative_strength": 27.656295, "rate_of_change": 1.7213747254704017, "market_dynamics": -1.243367, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032017, "high": 0.035676, "low": 0.031102, "close": 0.033847, "volume": 27210100}, "trend_line": 0.034853, "activity_lines": {"activity_5": 0.033176, "activity_10": 0.034063, "activity_20": 0.037057, "activity_30": 0.036876}, "trend_signal": 0, "fair_value": 0.018442, "relative_strength": 29.144403, "rate_of_change": 1.6893271867888286, "market_dynamics": -1.200595, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033847, "high": 0.035676, "low": 0.032932, "close": 0.033847, "volume": 35458000}, "trend_line": 0.035432, "activity_lines": {"activity_5": 0.03342, "activity_10": 0.033697, "activity_20": 0.036635, "activity_30": 0.036811}, "trend_signal": 0, "fair_value": 0.018583, "relative_strength": 26.509373, "rate_of_change": 1.6612630189653577, "market_dynamics": -1.137607, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034761, "high": 0.04025, "low": 0.034761, "close": 0.03842, "volume": 71559800}, "trend_line": 0.036134, "activity_lines": {"activity_5": 0.035127, "activity_10": 0.034346, "activity_20": 0.036656, "activity_30": 0.037004}, "trend_signal": 0, "fair_value": 0.018753, "relative_strength": 36.984903, "rate_of_change": 1.9812598780763186, "market_dynamics": -0.821745, "expectation": {"probability": 25.4496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03842, "high": 0.039335, "low": 0.035676, "close": 0.037506, "volume": 61843900}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.036225, "activity_10": 0.034895, "activity_20": 0.036578, "activity_30": 0.037093}, "trend_signal": 0, "fair_value": 0.018911, "relative_strength": 33.98315, "rate_of_change": 1.602368959982297, "market_dynamics": -0.531651, "expectation": {"probability": 30.6636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037506, "high": 0.03842, "low": 0.035676, "close": 0.035676, "volume": 26166100}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.036347, "activity_10": 0.035161, "activity_20": 0.036304, "activity_30": 0.037026}, "trend_signal": 0, "fair_value": 0.019058, "relative_strength": 25.378746, "rate_of_change": 0.6646147141339421, "market_dynamics": -0.407438, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.035676, "high": 0.036591, "low": 0.034761, "close": 0.034761, "volume": 19920600}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.035981, "activity_10": 0.035244, "activity_20": 0.035972, "activity_30": 0.036884}, "trend_signal": 0, "fair_value": 0.019198, "relative_strength": 22.031259, "rate_of_change": 0.0, "market_dynamics": -0.374811, "expectation": {"probability": 35.9054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.032932, "close": 0.032932, "volume": 11701800}, "trend_line": 0.036957, "activity_lines": {"activity_5": 0.034944, "activity_10": 0.034944, "activity_20": 0.035498, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.019333, "relative_strength": 13.993781, "rate_of_change": 0.0, "market_dynamics": -0.612569, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032932, "high": 0.034761, "low": 0.032932, "close": 0.034761, "volume": 2109800}, "trend_line": 0.037048, "activity_lines": {"activity_5": 0.034578, "activity_10": 0.034978, "activity_20": 0.035262, "activity_30": 0.036483}, "trend_signal": 0, "fair_value": 0.019474, "relative_strength": 17.986455, "rate_of_change": 0.24623210758449227, "market_dynamics": -0.733045, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.033847, "close": 0.033847, "volume": 13675100}, "trend_line": 0.03714, "activity_lines": {"activity_5": 0.034152, "activity_10": 0.034828, "activity_20": 0.034997, "activity_30": 0.036276}, "trend_signal": 0, "fair_value": 0.019609, "relative_strength": 15.061695, "rate_of_change": 0.24832649535737908, "market_dynamics": -0.664855, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.033847, "close": 0.034761, "volume": 9387800}, "trend_line": 0.037353, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.034811, "activity_20": 0.034857, "activity_30": 0.036123}, "trend_signal": 0, "fair_value": 0.019756, "relative_strength": 13.801476, "rate_of_change": 0.5735056542810929, "market_dynamics": -0.487177, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.033847, "close": 0.033847, "volume": 7748700}, "trend_line": 0.037201, "activity_lines": {"activity_5": 0.034152, "activity_10": 0.034595, "activity_20": 0.034666, "activity_30": 0.035897}, "trend_signal": 0, "fair_value": 0.019896, "relative_strength": 10.774167, "rate_of_change": -0.40692849302599354, "market_dynamics": -0.310941, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033847, "high": 0.035676, "low": 0.033847, "close": 0.033847, "volume": 4701800}, "trend_line": 0.03714, "activity_lines": {"activity_5": 0.034091, "activity_10": 0.034379, "activity_20": 0.034513, "activity_30": 0.03568}, "trend_signal": 0, "fair_value": 0.020025, "relative_strength": 11.239611, "rate_of_change": -0.1639740867180951, "market_dynamics": -0.245416, "expectation": {"probability": 34.9379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034761, "high": 0.035676, "low": 0.033847, "close": 0.033847, "volume": 3336800}, "trend_line": 0.037079, "activity_lines": {"activity_5": 0.033969, "activity_10": 0.034163, "activity_20": 0.034409, "activity_30": 0.035468}, "trend_signal": 0, "fair_value": 0.020166, "relative_strength": 9.628313, "rate_of_change": -0.16424340333871448, "market_dynamics": -0.22756, "expectation": {"probability": 34.474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033847, "high": 0.039335, "low": 0.033847, "close": 0.037506, "volume": 16279700}, "trend_line": 0.037231, "activity_lines": {"activity_5": 0.035128, "activity_10": 0.034695, "activity_20": 0.034692, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.020318, "relative_strength": 19.005385, "rate_of_change": 0.40993554302974555, "market_dynamics": -0.079808, "expectation": {"probability": 25.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03842, "high": 0.03842, "low": 0.034761, "close": 0.034761, "volume": 5565900}, "trend_line": 0.036987, "activity_lines": {"activity_5": 0.035127, "activity_10": 0.034728, "activity_20": 0.034727, "activity_30": 0.035336}, "trend_signal": 0, "fair_value": 0.020448, "relative_strength": 7.570586, "rate_of_change": -0.6553678386291025, "market_dynamics": -0.068129, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.034761, "high": 0.03842, "low": 0.034761, "close": 0.036591, "volume": 6245300}, "trend_line": 0.036835, "activity_lines": {"activity_5": 0.035737, "activity_10": 0.035111, "activity_20": 0.034936, "activity_30": 0.03531}, "trend_signal": 0, "fair_value": 0.020594, "relative_strength": 11.674849, "rate_of_change": -0.4109552004758411, "market_dynamics": 0.075858, "expectation": {"probability": 29.8315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036591, "high": 0.03842, "low": 0.035676, "close": 0.037506, "volume": 10196400}, "trend_line": 0.03653, "activity_lines": {"activity_5": 0.036469, "activity_10": 0.035626, "activity_20": 0.03521, "activity_30": 0.035354}, "trend_signal": 0, "fair_value": 0.020741, "relative_strength": 13.243694, "rate_of_change": -0.8280168318175641, "market_dynamics": 0.240762, "expectation": {"probability": 25.531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037506, "high": 0.042994, "low": 0.036591, "close": 0.04025, "volume": 31614700}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.037872, "activity_10": 0.036558, "activity_20": 0.035724, "activity_30": 0.035594}, "trend_signal": 0, "fair_value": 0.020905, "relative_strength": 19.893586, "rate_of_change": -0.5830823980290115, "market_dynamics": 0.434278, "expectation": {"probability": 26.4917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039335, "high": 0.041165, "low": 0.03842, "close": 0.04025, "volume": 15649800}, "trend_line": 0.036256, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.037389, "activity_20": 0.036208, "activity_30": 0.035847}, "trend_signal": 0, "fair_value": 0.021075, "relative_strength": 19.716619, "rate_of_change": -0.16796541564558057, "market_dynamics": 0.779775, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04025, "high": 0.04208, "low": 0.039335, "close": 0.041165, "volume": 13850500}, "trend_line": 0.036225, "activity_lines": {"activity_5": 0.039945, "activity_10": 0.038271, "activity_20": 0.036739, "activity_30": 0.036164}, "trend_signal": 0, "fair_value": 0.021245, "relative_strength": 16.974131, "rate_of_change": -0.08550308914385567, "market_dynamics": 1.024707, "expectation": {"probability": 27.3295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041165, "high": 0.044824, "low": 0.04025, "close": 0.044824, "volume": 16626000}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.041836, "activity_10": 0.039701, "activity_20": 0.03758, "activity_30": 0.036719}, "trend_signal": 1, "fair_value": 0.021439, "relative_strength": 24.893685, "rate_of_change": 0.25396825396825895, "market_dynamics": 1.273054, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044824, "high": 0.049398, "low": 0.044824, "close": 0.045739, "volume": 16221100}, "trend_line": 0.036378, "activity_lines": {"activity_5": 0.043482, "activity_10": 0.041098, "activity_20": 0.038455, "activity_30": 0.037327}, "trend_signal": 1, "fair_value": 0.021655, "relative_strength": 25.524511, "rate_of_change": 0.16796541564556144, "market_dynamics": 1.312303, "expectation": {"probability": 26.2059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046653, "high": 0.051227, "low": 0.045739, "close": 0.050312, "volume": 34742300}, "trend_line": 0.036652, "activity_lines": {"activity_5": 0.046105, "activity_10": 0.043111, "activity_20": 0.03971, "activity_30": 0.038226}, "trend_signal": 1, "fair_value": 0.021902, "relative_strength": 34.774629, "rate_of_change": 0.753202485018408, "market_dynamics": 1.445621, "expectation": {"probability": 27.0203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049398, "high": 0.053972, "low": 0.049398, "close": 0.053972, "volume": 31265400}, "trend_line": 0.037109, "activity_lines": {"activity_5": 0.049276, "activity_10": 0.045489, "activity_20": 0.041256, "activity_30": 0.039343}, "trend_signal": 1, "fair_value": 0.022166, "relative_strength": 41.749347, "rate_of_change": 1.2468623813161792, "market_dynamics": 1.55315, "expectation": {"probability": 27.9844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054886, "high": 0.055801, "low": 0.049398, "close": 0.050312, "volume": 53701300}, "trend_line": 0.037628, "activity_lines": {"activity_5": 0.050312, "activity_10": 0.046903, "activity_20": 0.042376, "activity_30": 0.040195}, "trend_signal": 1, "fair_value": 0.022406, "relative_strength": 29.267222, "rate_of_change": 1.3985825540973849, "market_dynamics": 1.632641, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051227, "high": 0.053057, "low": 0.049398, "close": 0.051227, "volume": 17879800}, "trend_line": 0.038268, "activity_lines": {"activity_5": 0.051044, "activity_10": 0.0482, "activity_20": 0.043513, "activity_30": 0.041072}, "trend_signal": 1, "fair_value": 0.022652, "relative_strength": 29.906691, "rate_of_change": 1.700861060912091, "market_dynamics": 1.622557, "expectation": {"probability": 28.4575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051227, "high": 0.053057, "low": 0.049398, "close": 0.049398, "volume": 30531000}, "trend_line": 0.038817, "activity_lines": {"activity_5": 0.050739, "activity_10": 0.048899, "activity_20": 0.044397, "activity_30": 0.04179}, "trend_signal": 1, "fair_value": 0.022887, "relative_strength": 25.252515, "rate_of_change": 1.4346190028221855, "market_dynamics": 1.499886, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048483, "high": 0.051227, "low": 0.047568, "close": 0.049398, "volume": 14807900}, "trend_line": 0.039335, "activity_lines": {"activity_5": 0.050191, "activity_10": 0.049381, "activity_20": 0.045203, "activity_30": 0.042473}, "trend_signal": 1, "fair_value": 0.023121, "relative_strength": 24.123232, "rate_of_change": 1.334466857304801, "market_dynamics": 1.251029, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.050312, "high": 0.051227, "low": 0.047568, "close": 0.049398, "volume": 11182400}, "trend_line": 0.039915, "activity_lines": {"activity_5": 0.049703, "activity_10": 0.049697, "activity_20": 0.045939, "activity_30": 0.043122}, "trend_signal": 1, "fair_value": 0.02335, "relative_strength": 22.237456, "rate_of_change": 1.4745137917884763, "market_dynamics": 1.002292, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048483, "high": 0.051227, "low": 0.047568, "close": 0.049398, "volume": 9943600}, "trend_line": 0.040464, "activity_lines": {"activity_5": 0.04952, "activity_10": 0.049847, "activity_20": 0.046601, "activity_30": 0.043734}, "trend_signal": 1, "fair_value": 0.023579, "relative_strength": 18.635553, "rate_of_change": 1.3754227733934632, "market_dynamics": 0.776257, "expectation": {"probability": 29.6781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051227, "high": 0.052142, "low": 0.049398, "close": 0.049398, "volume": 13273800}, "trend_line": 0.040982, "activity_lines": {"activity_5": 0.049398, "activity_10": 0.049847, "activity_20": 0.047194, "activity_30": 0.044311}, "trend_signal": 1, "fair_value": 0.023813, "relative_strength": 14.862694, "rate_of_change": 1.2801502570185785, "market_dynamics": 0.544736, "expectation": {"probability": 29.5888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.050312, "high": 0.052142, "low": 0.048483, "close": 0.048483, "volume": 15160500}, "trend_line": 0.04147, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.049597, "activity_20": 0.047625, "activity_30": 0.044794}, "trend_signal": 1, "fair_value": 0.024042, "relative_strength": 13.417091, "rate_of_change": 1.1907666780537853, "market_dynamics": 0.33941, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048483, "high": 0.050312, "low": 0.047568, "close": 0.048483, "volume": 11898700}, "trend_line": 0.041805, "activity_lines": {"activity_5": 0.048849, "activity_10": 0.049298, "activity_20": 0.047986, "activity_30": 0.045247}, "trend_signal": 1, "fair_value": 0.024265, "relative_strength": 13.630021, "rate_of_change": 0.8078128767783987, "market_dynamics": 0.075064, "expectation": {"probability": 28.9405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.048483, "high": 0.049398, "low": 0.046653, "close": 0.046653, "volume": 6399400}, "trend_line": 0.04211, "activity_lines": {"activity_5": 0.048056, "activity_10": 0.048699, "activity_20": 0.048104, "activity_30": 0.04556}, "trend_signal": 1, "fair_value": 0.024482, "relative_strength": 10.292458, "rate_of_change": 0.7295778016983607, "market_dynamics": -0.233827, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.046653, "high": 0.047568, "low": 0.044824, "close": 0.044824, "volume": 4727200}, "trend_line": 0.042415, "activity_lines": {"activity_5": 0.046836, "activity_10": 0.047901, "activity_20": 0.048004, "activity_30": 0.045735}, "trend_signal": 1, "fair_value": 0.024687, "relative_strength": 9.365016, "rate_of_change": 0.7242935169793391, "market_dynamics": -0.572271, "expectation": {"probability": 29.7981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044824, "high": 0.047568, "low": 0.040568, "close": 0.046364, "volume": 2470500}, "trend_line": 0.042802, "activity_lines": {"activity_5": 0.046435, "activity_10": 0.047482, "activity_20": 0.048002, "activity_30": 0.04599}, "trend_signal": 1, "fair_value": 0.024902, "relative_strength": 9.471768, "rate_of_change": 0.9124130614169479, "market_dynamics": -0.77519, "expectation": {"probability": 28.4181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046364, "high": 0.04733, "low": 0.043466, "close": 0.043466, "volume": 4083900}, "trend_line": 0.043153, "activity_lines": {"activity_5": 0.04527, "activity_10": 0.046625, "activity_20": 0.047678, "activity_30": 0.046032}, "trend_signal": 1, "fair_value": 0.025099, "relative_strength": 1.621988, "rate_of_change": 0.8200551376103853, "market_dynamics": -0.980132, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045398, "high": 0.048295, "low": 0.0425, "close": 0.04733, "volume": 3856300}, "trend_line": 0.043572, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.046579, "activity_20": 0.047694, "activity_30": 0.046302}, "trend_signal": 1, "fair_value": 0.02532, "relative_strength": 8.721944, "rate_of_change": 0.9709637800384742, "market_dynamics": -1.027052, "expectation": {"probability": 28.7221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046364, "high": 0.04733, "low": 0.044432, "close": 0.045398, "volume": 1997300}, "trend_line": 0.043957, "activity_lines": {"activity_5": 0.045617, "activity_10": 0.046218, "activity_20": 0.047492, "activity_30": 0.04642}, "trend_signal": 1, "fair_value": 0.025535, "relative_strength": 4.157669, "rate_of_change": 0.8835949692463128, "market_dynamics": -1.026533, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045398, "high": 0.048295, "low": 0.045398, "close": 0.045398, "volume": 1073300}, "trend_line": 0.044312, "activity_lines": {"activity_5": 0.045591, "activity_10": 0.045931, "activity_20": 0.047265, "activity_30": 0.046513}, "trend_signal": 1, "fair_value": 0.025744, "relative_strength": 1.222903, "rate_of_change": 0.8076074345382855, "market_dynamics": -1.065403, "expectation": {"probability": 29.8788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.046364, "high": 0.04733, "low": 0.045398, "close": 0.045398, "volume": 2258800}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.045716, "activity_20": 0.047019, "activity_30": 0.046583}, "trend_signal": 1, "fair_value": 0.025964, "relative_strength": -0.419392, "rate_of_change": 0.8688391406391123, "market_dynamics": -1.033517, "expectation": {"probability": 29.7563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046364, "high": 0.046364, "low": 0.044432, "close": 0.045398, "volume": 1672600}, "trend_line": 0.045082, "activity_lines": {"activity_5": 0.045527, "activity_10": 0.045574, "activity_20": 0.046769, "activity_30": 0.046628}, "trend_signal": 1, "fair_value": 0.026173, "relative_strength": 1.070835, "rate_of_change": 0.8613553482336543, "market_dynamics": -1.049874, "expectation": {"probability": 29.3715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045398, "high": 0.050227, "low": 0.044432, "close": 0.045398, "volume": 6957400}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.045398, "activity_10": 0.045488, "activity_20": 0.046521, "activity_30": 0.046648}, "trend_signal": 0, "fair_value": 0.026382, "relative_strength": 0.720341, "rate_of_change": 0.8539993789095501, "market_dynamics": -0.964298, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046364, "high": 0.04733, "low": 0.043466, "close": 0.046364, "volume": 3068000}, "trend_line": 0.045762, "activity_lines": {"activity_5": 0.04572, "activity_10": 0.045633, "activity_20": 0.046389, "activity_30": 0.046706}, "trend_signal": 0, "fair_value": 0.026597, "relative_strength": 3.434095, "rate_of_change": 0.6488222227109698, "market_dynamics": -0.856676, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045398, "high": 0.046364, "low": 0.044432, "close": 0.044432, "volume": 1501800}, "trend_line": 0.046084, "activity_lines": {"activity_5": 0.045334, "activity_10": 0.045433, "activity_20": 0.046109, "activity_30": 0.046621}, "trend_signal": 0, "fair_value": 0.026794, "relative_strength": -2.464958, "rate_of_change": 0.7036405751496938, "market_dynamics": -0.865074, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045398, "high": 0.046364, "low": 0.043466, "close": 0.043466, "volume": 3873700}, "trend_line": 0.046313, "activity_lines": {"activity_5": 0.04469, "activity_10": 0.045064, "activity_20": 0.045765, "activity_30": 0.046452}, "trend_signal": 0, "fair_value": 0.026979, "relative_strength": -3.18719, "rate_of_change": 0.4969186702543183, "market_dynamics": -0.86201, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045398, "high": 0.045398, "low": 0.043466, "close": 0.045398, "volume": 715100}, "trend_line": 0.046576, "activity_lines": {"activity_5": 0.044818, "activity_10": 0.045099, "activity_20": 0.045641, "activity_30": 0.046393}, "trend_signal": 0, "fair_value": 0.027182, "relative_strength": 1.927692, "rate_of_change": 0.5678751106600723, "market_dynamics": -0.818946, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044432, "high": 0.044432, "low": 0.043466, "close": 0.044432, "volume": 371900}, "trend_line": 0.046716, "activity_lines": {"activity_5": 0.044625, "activity_10": 0.044924, "activity_20": 0.045445, "activity_30": 0.046254}, "trend_signal": 0, "fair_value": 0.027373, "relative_strength": -5.00317, "rate_of_change": 0.30058399175541317, "market_dynamics": -0.817129, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044432, "high": 0.050227, "low": 0.044432, "close": 0.046364, "volume": 6647900}, "trend_line": 0.04692, "activity_lines": {"activity_5": 0.04514, "activity_10": 0.045152, "activity_20": 0.045456, "activity_30": 0.046232}, "trend_signal": 0, "fair_value": 0.027565, "relative_strength": -1.687948, "rate_of_change": 0.43668122270742954, "market_dynamics": -0.514871, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046364, "high": 0.046364, "low": 0.044432, "close": 0.044432, "volume": 4711300}, "trend_line": 0.047029, "activity_lines": {"activity_5": 0.045012, "activity_10": 0.045012, "activity_20": 0.045298, "activity_30": 0.046071}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -5.950598, "rate_of_change": 0.23231031543051572, "market_dynamics": -0.358931, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044432, "high": 0.045398, "low": 0.043466, "close": 0.045398, "volume": 886600}, "trend_line": 0.047048, "activity_lines": {"activity_5": 0.045205, "activity_10": 0.045064, "activity_20": 0.045256, "activity_30": 0.045966}, "trend_signal": 0, "fair_value": 0.027959, "relative_strength": -3.993548, "rate_of_change": 0.04040060388270681, "market_dynamics": -0.276891, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045398, "high": 0.048295, "low": 0.045398, "close": 0.045398, "volume": 2951900}, "trend_line": 0.047036, "activity_lines": {"activity_5": 0.045269, "activity_10": 0.045117, "activity_20": 0.045232, "activity_30": 0.045859}, "trend_signal": 0, "fair_value": 0.028162, "relative_strength": -5.628759, "rate_of_change": -0.02550586634925634, "market_dynamics": -0.159545, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045398, "high": 0.04733, "low": 0.045398, "close": 0.045398, "volume": 595800}, "trend_line": 0.046873, "activity_lines": {"activity_5": 0.045334, "activity_10": 0.04517, "activity_20": 0.045224, "activity_30": 0.045754}, "trend_signal": 0, "fair_value": 0.028359, "relative_strength": -6.130331, "rate_of_change": -0.3465430733906017, "market_dynamics": -0.241526, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045398, "high": 0.04733, "low": 0.044432, "close": 0.046364, "volume": 1080700}, "trend_line": 0.046619, "activity_lines": {"activity_5": 0.045656, "activity_10": 0.045398, "activity_20": 0.045322, "activity_30": 0.045721}, "trend_signal": 0, "fair_value": 0.028562, "relative_strength": -2.05282, "rate_of_change": -0.5418897872975856, "market_dynamics": -0.097646, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045398, "high": 0.046364, "low": 0.044432, "close": 0.045398, "volume": 516900}, "trend_line": 0.046455, "activity_lines": {"activity_5": 0.045656, "activity_10": 0.045451, "activity_20": 0.045329, "activity_30": 0.045642}, "trend_signal": 0, "fair_value": 0.028754, "relative_strength": -5.433886, "rate_of_change": -0.35178789763829654, "market_dynamics": -0.082132, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045398, "high": 0.046364, "low": 0.044432, "close": 0.046364, "volume": 104200}, "trend_line": 0.046293, "activity_lines": {"activity_5": 0.045913, "activity_10": 0.045661, "activity_20": 0.045426, "activity_30": 0.045636}, "trend_signal": 0, "fair_value": 0.028957, "relative_strength": -4.249135, "rate_of_change": -0.348724572166618, "market_dynamics": 0.01307, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.046364, "high": 0.046364, "low": 0.044432, "close": 0.044432, "volume": 657400}, "trend_line": 0.046128, "activity_lines": {"activity_5": 0.045462, "activity_10": 0.045468, "activity_20": 0.045338, "activity_30": 0.045516}, "trend_signal": 0, "fair_value": 0.029148, "relative_strength": -8.303215, "rate_of_change": -0.35642537748687375, "market_dynamics": -0.058896, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046364, "high": 0.049261, "low": 0.044432, "close": 0.048295, "volume": 2795800}, "trend_line": 0.046091, "activity_lines": {"activity_5": 0.046364, "activity_10": 0.045995, "activity_20": 0.045614, "activity_30": 0.045656}, "trend_signal": 0, "fair_value": 0.029364, "relative_strength": -0.818384, "rate_of_change": -0.0802115851543581, "market_dynamics": 0.124671, "expectation": {"probability": 29.9164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048295, "high": 0.055057, "low": 0.046364, "close": 0.052159, "volume": 32169500}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.04836, "activity_10": 0.047154, "activity_20": 0.046253, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.029604, "relative_strength": 6.772254, "rate_of_change": 0.19960512898397043, "market_dynamics": 0.539892, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052159, "high": 0.056989, "low": 0.052159, "close": 0.055057, "volume": 25860100}, "trend_line": 0.046371, "activity_lines": {"activity_5": 0.050936, "activity_10": 0.048735, "activity_20": 0.047137, "activity_30": 0.04662}, "trend_signal": 1, "fair_value": 0.029858, "relative_strength": 10.642931, "rate_of_change": 0.40707619686897917, "market_dynamics": 0.902941, "expectation": {"probability": 25.8944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.054091, "high": 0.056989, "low": 0.053125, "close": 0.055057, "volume": 27690800}, "trend_line": 0.04656, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.050122, "activity_20": 0.047974, "activity_30": 0.04718}, "trend_signal": 1, "fair_value": 0.030117, "relative_strength": 9.913634, "rate_of_change": 0.4075823251601102, "market_dynamics": 1.441694, "expectation": {"probability": 27.789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054091, "high": 0.059886, "low": 0.053125, "close": 0.057955, "volume": 39141500}, "trend_line": 0.046876, "activity_lines": {"activity_5": 0.055186, "activity_10": 0.051861, "activity_20": 0.049041, "activity_30": 0.047916}, "trend_signal": 1, "fair_value": 0.030394, "relative_strength": 14.513473, "rate_of_change": 0.6786941580756095, "market_dynamics": 1.638612, "expectation": {"probability": 26.6192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05892, "high": 0.05892, "low": 0.054091, "close": 0.054091, "volume": 22353400}, "trend_line": 0.047063, "activity_lines": {"activity_5": 0.055315, "activity_10": 0.052669, "activity_20": 0.04968, "activity_30": 0.048381}, "trend_signal": 1, "fair_value": 0.030641, "relative_strength": 4.967343, "rate_of_change": 0.39892482293710996, "market_dynamics": 1.595959, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054091, "high": 0.055057, "low": 0.050227, "close": 0.051193, "volume": 14547400}, "trend_line": 0.047214, "activity_lines": {"activity_5": 0.054091, "activity_10": 0.052791, "activity_20": 0.050002, "activity_30": 0.048648}, "trend_signal": 1, "fair_value": 0.03087, "relative_strength": -0.127056, "rate_of_change": 0.3208465248709142, "market_dynamics": 1.358051, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051193, "high": 0.052159, "low": 0.049261, "close": 0.050227, "volume": 4765000}, "trend_line": 0.047394, "activity_lines": {"activity_5": 0.05261, "activity_10": 0.052651, "activity_20": 0.050209, "activity_30": 0.048842}, "trend_signal": 1, "fair_value": 0.031104, "relative_strength": -2.776748, "rate_of_change": 0.3812428516965299, "market_dynamics": 0.977865, "expectation": {"probability": 31.2951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051193, "high": 0.054091, "low": 0.050227, "close": 0.053125, "volume": 6837500}, "trend_line": 0.04762, "activity_lines": {"activity_5": 0.052417, "activity_10": 0.052949, "activity_20": 0.050664, "activity_30": 0.049212}, "trend_signal": 1, "fair_value": 0.031351, "relative_strength": 4.626878, "rate_of_change": 0.47685361016163225, "market_dynamics": 0.657347, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053125, "high": 0.056989, "low": 0.053125, "close": 0.054091, "volume": 7491800}, "trend_line": 0.047974, "activity_lines": {"activity_5": 0.052674, "activity_10": 0.053301, "activity_20": 0.051166, "activity_30": 0.049629}, "trend_signal": 1, "fair_value": 0.031604, "relative_strength": 3.628149, "rate_of_change": 0.7433851322973543, "market_dynamics": 0.444001, "expectation": {"probability": 27.3367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055057, "high": 0.056989, "low": 0.054091, "close": 0.056023, "volume": 6165500}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.053833, "activity_10": 0.053828, "activity_20": 0.05181, "activity_30": 0.050148}, "trend_signal": 1, "fair_value": 0.031863, "relative_strength": 5.666301, "rate_of_change": 0.6024096385542118, "market_dynamics": 0.416998, "expectation": {"probability": 27.7462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055057, "high": 0.057955, "low": 0.055057, "close": 0.055057, "volume": 10175500}, "trend_line": 0.048585, "activity_lines": {"activity_5": 0.054542, "activity_10": 0.054038, "activity_20": 0.052306, "activity_30": 0.050587}, "trend_signal": 1, "fair_value": 0.032122, "relative_strength": 7.399125, "rate_of_change": 0.667177755216217, "market_dynamics": 0.495455, "expectation": {"probability": 30.5694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052159, "high": 0.052159, "low": 0.045398, "close": 0.049261, "volume": 10748000}, "trend_line": 0.048714, "activity_lines": {"activity_5": 0.053061, "activity_10": 0.053143, "activity_20": 0.05221, "activity_30": 0.05063}, "trend_signal": 1, "fair_value": 0.032344, "relative_strength": 4.438068, "rate_of_change": 0.2655140475455329, "market_dynamics": 0.256319, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049261, "high": 0.054091, "low": 0.049261, "close": 0.054091, "volume": 7381000}, "trend_line": 0.049004, "activity_lines": {"activity_5": 0.053254, "activity_10": 0.05323, "activity_20": 0.05255, "activity_30": 0.050977}, "trend_signal": 1, "fair_value": 0.032597, "relative_strength": 7.983856, "rate_of_change": 0.595311409451079, "market_dynamics": 0.09952, "expectation": {"probability": 28.543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055057, "high": 0.056023, "low": 0.054091, "close": 0.055057, "volume": 6594500}, "trend_line": 0.049326, "activity_lines": {"activity_5": 0.053705, "activity_10": 0.053511, "activity_20": 0.052941, "activity_30": 0.051368}, "trend_signal": 1, "fair_value": 0.032856, "relative_strength": 6.657093, "rate_of_change": 0.6570892172067644, "market_dynamics": -0.105707, "expectation": {"probability": 29.4305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055057, "high": 0.056023, "low": 0.054091, "close": 0.055057, "volume": 1011900}, "trend_line": 0.049648, "activity_lines": {"activity_5": 0.054091, "activity_10": 0.053845, "activity_20": 0.053286, "activity_30": 0.051738}, "trend_signal": 1, "fair_value": 0.033115, "relative_strength": 5.957986, "rate_of_change": 0.6527997405019582, "market_dynamics": -0.330647, "expectation": {"probability": 31.0055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055057, "high": 0.056989, "low": 0.055057, "close": 0.056023, "volume": 1971500}, "trend_line": 0.04997, "activity_lines": {"activity_5": 0.054864, "activity_10": 0.054337, "activity_20": 0.053677, "activity_30": 0.052149}, "trend_signal": 1, "fair_value": 0.033386, "relative_strength": 6.870015, "rate_of_change": 0.6485659039639116, "market_dynamics": -0.293202, "expectation": {"probability": 30.0949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056989, "high": 0.064716, "low": 0.056023, "close": 0.064716, "volume": 23931300}, "trend_line": 0.050646, "activity_lines": {"activity_5": 0.05847, "activity_10": 0.056321, "activity_20": 0.05485, "activity_30": 0.0531}, "trend_signal": 1, "fair_value": 0.033702, "relative_strength": 22.518072, "rate_of_change": 1.3528116870121993, "market_dynamics": 0.00227, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064716, "high": 0.067614, "low": 0.061818, "close": 0.065682, "volume": 31876400}, "trend_line": 0.051387, "activity_lines": {"activity_5": 0.061368, "activity_10": 0.058218, "activity_20": 0.056023, "activity_30": 0.05407}, "trend_signal": 1, "fair_value": 0.034023, "relative_strength": 24.727668, "rate_of_change": 1.4630967894799305, "market_dynamics": 0.396107, "expectation": {"probability": 31.2824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067614, "high": 0.069545, "low": 0.06375, "close": 0.064716, "volume": 39094400}, "trend_line": 0.05203, "activity_lines": {"activity_5": 0.063171, "activity_10": 0.059711, "activity_20": 0.057012, "activity_30": 0.05493}, "trend_signal": 1, "fair_value": 0.034344, "relative_strength": 22.242063, "rate_of_change": 1.25128923657734, "market_dynamics": 0.907766, "expectation": {"probability": 33.8526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064716, "high": 0.064716, "low": 0.061818, "close": 0.062784, "volume": 22461100}, "trend_line": 0.052642, "activity_lines": {"activity_5": 0.063686, "activity_10": 0.060659, "activity_20": 0.05772, "activity_30": 0.055624}, "trend_signal": 1, "fair_value": 0.034653, "relative_strength": 17.300667, "rate_of_change": 1.1762444743417286, "market_dynamics": 1.361519, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06375, "high": 0.06858, "low": 0.06375, "close": 0.066648, "volume": 40570500}, "trend_line": 0.053318, "activity_lines": {"activity_5": 0.064974, "activity_10": 0.062187, "activity_20": 0.058727, "activity_30": 0.056528}, "trend_signal": 1, "fair_value": 0.03498, "relative_strength": 24.884428, "rate_of_change": 1.284145739143642, "market_dynamics": 1.540631, "expectation": {"probability": 31.4963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065682, "high": 0.06858, "low": 0.064716, "close": 0.064716, "volume": 16835500}, "trend_line": 0.053994, "activity_lines": {"activity_5": 0.064909, "activity_10": 0.063153, "activity_20": 0.059482, "activity_30": 0.057263}, "trend_signal": 1, "fair_value": 0.035301, "relative_strength": 21.842418, "rate_of_change": 1.2678645110469318, "market_dynamics": 1.484565, "expectation": {"probability": 34.0946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06375, "high": 0.066648, "low": 0.06375, "close": 0.066648, "volume": 10910100}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.065489, "activity_10": 0.064189, "activity_20": 0.060374, "activity_30": 0.058079}, "trend_signal": 1, "fair_value": 0.035635, "relative_strength": 22.519749, "rate_of_change": 1.3131088639478485, "market_dynamics": 1.342463, "expectation": {"probability": 32.1645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066648, "high": 0.06858, "low": 0.065682, "close": 0.065682, "volume": 11289400}, "trend_line": 0.055379, "activity_lines": {"activity_5": 0.065682, "activity_10": 0.064821, "activity_20": 0.061119, "activity_30": 0.058788}, "trend_signal": 1, "fair_value": 0.035962, "relative_strength": 19.003345, "rate_of_change": 1.2357640348792498, "market_dynamics": 1.168524, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065682, "high": 0.071477, "low": 0.064716, "close": 0.069545, "volume": 47999700}, "trend_line": 0.056184, "activity_lines": {"activity_5": 0.067098, "activity_10": 0.065963, "activity_20": 0.062195, "activity_30": 0.059702}, "trend_signal": 1, "fair_value": 0.03632, "relative_strength": 23.217541, "rate_of_change": 1.453619603098648, "market_dynamics": 1.121396, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.070511, "high": 0.075341, "low": 0.06858, "close": 0.075341, "volume": 57823400}, "trend_line": 0.05715, "activity_lines": {"activity_5": 0.069996, "activity_10": 0.067895, "activity_20": 0.06375, "activity_30": 0.060938}, "trend_signal": 1, "fair_value": 0.036709, "relative_strength": 29.539319, "rate_of_change": 1.719350704827, "market_dynamics": 1.278953, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075341, "high": 0.083068, "low": 0.073409, "close": 0.081136, "volume": 45875600}, "trend_line": 0.058341, "activity_lines": {"activity_5": 0.074246, "activity_10": 0.070529, "activity_20": 0.065742, "activity_30": 0.062485}, "trend_signal": 1, "fair_value": 0.037135, "relative_strength": 36.237099, "rate_of_change": 2.083989501312332, "market_dynamics": 1.441031, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08017, "high": 0.08017, "low": 0.075341, "close": 0.079205, "volume": 27359100}, "trend_line": 0.059436, "activity_lines": {"activity_5": 0.076758, "activity_10": 0.072513, "activity_20": 0.067402, "activity_30": 0.063831}, "trend_signal": 1, "fair_value": 0.037537, "relative_strength": 35.445581, "rate_of_change": 1.8768961793592942, "market_dynamics": 1.613328, "expectation": {"probability": 35.9022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08017, "high": 0.085966, "low": 0.078239, "close": 0.083068, "volume": 27904100}, "trend_line": 0.060724, "activity_lines": {"activity_5": 0.07972, "activity_10": 0.074955, "activity_20": 0.069306, "activity_30": 0.065356}, "trend_signal": 1, "fair_value": 0.03797, "relative_strength": 38.066823, "rate_of_change": 2.1670368127060997, "market_dynamics": 1.584933, "expectation": {"probability": 34.469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.083068, "high": 0.085966, "low": 0.082, "close": 0.084, "volume": 18358900}, "trend_line": 0.061914, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.077231, "activity_20": 0.071161, "activity_30": 0.066857}, "trend_signal": 1, "fair_value": 0.038409, "relative_strength": 38.789117, "rate_of_change": 1.9596864501679676, "market_dynamics": 1.473874, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 15161900}, "trend_line": 0.062908, "activity_lines": {"activity_5": 0.082317, "activity_10": 0.078759, "activity_20": 0.072693, "activity_30": 0.068153}, "trend_signal": 1, "fair_value": 0.038835, "relative_strength": 33.60957, "rate_of_change": 1.6054527247472445, "market_dynamics": 1.299299, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 18864700}, "trend_line": 0.06374, "activity_lines": {"activity_5": 0.081689, "activity_10": 0.079644, "activity_20": 0.073905, "activity_30": 0.069256}, "trend_signal": 1, "fair_value": 0.039248, "relative_strength": 28.983888, "rate_of_change": 1.322566287276657, "market_dynamics": 1.147095, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.081, "volume": 12369100}, "trend_line": 0.064605, "activity_lines": {"activity_5": 0.081471, "activity_10": 0.080432, "activity_20": 0.075066, "activity_30": 0.07037}, "trend_signal": 1, "fair_value": 0.039667, "relative_strength": 28.499182, "rate_of_change": 1.3570756197050373, "market_dynamics": 0.98626, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 11997700}, "trend_line": 0.065373, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.08096, "activity_20": 0.0761, "activity_30": 0.071427}, "trend_signal": 1, "fair_value": 0.040081, "relative_strength": 26.419501, "rate_of_change": 1.1887624796842424, "market_dynamics": 0.848553, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 4199800}, "trend_line": 0.06627, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081209, "activity_20": 0.077009, "activity_30": 0.072436}, "trend_signal": 1, "fair_value": 0.040495, "relative_strength": 26.599613, "rate_of_change": 1.3721261071084316, "market_dynamics": 0.671606, "expectation": {"probability": 36.6148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 13322000}, "trend_line": 0.067197, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.080886, "activity_20": 0.077605, "activity_30": 0.073257}, "trend_signal": 1, "fair_value": 0.040902, "relative_strength": 23.60739, "rate_of_change": 1.398822996831162, "market_dynamics": 0.440273, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 5429300}, "trend_line": 0.068256, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081043, "activity_20": 0.078377, "activity_30": 0.074212}, "trend_signal": 1, "fair_value": 0.041322, "relative_strength": 23.118188, "rate_of_change": 1.5759632126434073, "market_dynamics": 0.203593, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 2444900}, "trend_line": 0.069152, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080819, "activity_20": 0.078876, "activity_30": 0.07497}, "trend_signal": 1, "fair_value": 0.041741, "relative_strength": 18.933068, "rate_of_change": 1.3127051101734761, "market_dynamics": -0.109714, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 3634400}, "trend_line": 0.069949, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080218, "activity_20": 0.079117, "activity_30": 0.07554}, "trend_signal": 1, "fair_value": 0.042141, "relative_strength": 17.722327, "rate_of_change": 1.152533549282728, "market_dynamics": -0.403228, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 3729000}, "trend_line": 0.070748, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080073, "activity_20": 0.079484, "activity_30": 0.076189}, "trend_signal": 1, "fair_value": 0.042554, "relative_strength": 17.310458, "rate_of_change": 1.1422607900041575, "market_dynamics": -0.608044, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 1645800}, "trend_line": 0.071613, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080182, "activity_20": 0.079865, "activity_30": 0.07685}, "trend_signal": 1, "fair_value": 0.042974, "relative_strength": 17.793841, "rate_of_change": 1.222649403516694, "market_dynamics": -0.808114, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 2467900}, "trend_line": 0.072637, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080127, "activity_20": 0.080083, "activity_30": 0.077392}, "trend_signal": 1, "fair_value": 0.043381, "relative_strength": 13.862986, "rate_of_change": 1.4299079776018282, "market_dynamics": -0.932044, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 14781600}, "trend_line": 0.073401, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079527, "activity_20": 0.079942, "activity_30": 0.077673}, "trend_signal": 1, "fair_value": 0.043775, "relative_strength": 7.692098, "rate_of_change": 1.0518055536434612, "market_dynamics": -0.902681, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.076, "volume": 6700300}, "trend_line": 0.074099, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078818, "activity_20": 0.079656, "activity_30": 0.077841}, "trend_signal": 1, "fair_value": 0.044162, "relative_strength": 7.447328, "rate_of_change": 0.9509407228784408, "market_dynamics": -0.950771, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 2208700}, "trend_line": 0.074764, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078018, "activity_20": 0.079226, "activity_30": 0.077899}, "trend_signal": 1, "fair_value": 0.044543, "relative_strength": 4.186893, "rate_of_change": 0.8974480087450559, "market_dynamics": -1.037597, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 849400}, "trend_line": 0.075396, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077327, "activity_20": 0.07877, "activity_30": 0.077914}, "trend_signal": 1, "fair_value": 0.044924, "relative_strength": 3.442627, "rate_of_change": 0.8453266277887854, "market_dynamics": -1.109991, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 1303700}, "trend_line": 0.075739, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076709, "activity_20": 0.078316, "activity_30": 0.077889}, "trend_signal": 0, "fair_value": 0.045306, "relative_strength": 1.657866, "rate_of_change": 0.454931296089973, "market_dynamics": -1.233542, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 3775000}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076218, "activity_20": 0.077891, "activity_30": 0.077841}, "trend_signal": 0, "fair_value": 0.045681, "relative_strength": 1.549351, "rate_of_change": 0.4106206841917714, "market_dynamics": -1.250313, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 1498700}, "trend_line": 0.076359, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075636, "activity_20": 0.07739, "activity_30": 0.077709}, "trend_signal": 0, "fair_value": 0.046055, "relative_strength": -1.698096, "rate_of_change": 0.4063116370808545, "market_dynamics": -1.251908, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 5656400}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076218, "activity_20": 0.077505, "activity_30": 0.077943}, "trend_signal": 0, "fair_value": 0.046469, "relative_strength": 5.195259, "rate_of_change": 0.7517123063424156, "market_dynamics": -0.941572, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079, "high": 0.11, "low": 0.076, "close": 0.097, "volume": 151862100}, "trend_line": 0.077945, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.079891, "activity_20": 0.079257, "activity_30": 0.079238}, "trend_signal": 1, "fair_value": 0.046991, "relative_strength": 23.891779, "rate_of_change": 1.3154303094900743, "market_dynamics": -0.339215, "expectation": {"probability": 35.9739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 68685300}, "trend_line": 0.078988, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.083091, "activity_20": 0.080843, "activity_30": 0.080403}, "trend_signal": 1, "fair_value": 0.047506, "relative_strength": 18.985789, "rate_of_change": 1.3381230354737343, "market_dynamics": 0.289946, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.125, "low": 0.095, "close": 0.117, "volume": 128303900}, "trend_line": 0.080666, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.089818, "activity_20": 0.084352, "activity_30": 0.082855}, "trend_signal": 1, "fair_value": 0.048151, "relative_strength": 42.081966, "rate_of_change": 2.1243733225300034, "market_dynamics": 1.02543, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.119, "high": 0.132, "low": 0.116, "close": 0.126, "volume": 65078600}, "trend_line": 0.082677, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.097455, "activity_20": 0.088548, "activity_30": 0.08578}, "trend_signal": 1, "fair_value": 0.048859, "relative_strength": 50.621704, "rate_of_change": 2.492995809882725, "market_dynamics": 1.424997, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.122, "close": 0.124, "volume": 47952700}, "trend_line": 0.084492, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.103818, "activity_20": 0.092338, "activity_30": 0.088446}, "trend_signal": 1, "fair_value": 0.049542, "relative_strength": 45.566812, "rate_of_change": 2.1952901048659204, "market_dynamics": 1.479732, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.118, "close": 0.12, "volume": 36797600}, "trend_line": 0.08598, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.108564, "activity_20": 0.095543, "activity_30": 0.090737}, "trend_signal": 1, "fair_value": 0.0502, "relative_strength": 39.322923, "rate_of_change": 1.7611134781991233, "market_dynamics": 1.418508, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.118, "close": 0.121, "volume": 22285200}, "trend_line": 0.087309, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.112673, "activity_20": 0.098648, "activity_30": 0.092996}, "trend_signal": 1, "fair_value": 0.050876, "relative_strength": 36.689213, "rate_of_change": 1.5457083042568003, "market_dynamics": 1.249174, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.117, "close": 0.12, "volume": 25198600}, "trend_line": 0.088669, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.115764, "activity_20": 0.101471, "activity_30": 0.095106}, "trend_signal": 1, "fair_value": 0.05154, "relative_strength": 34.574581, "rate_of_change": 1.5576859201227824, "market_dynamics": 1.077833, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.101, "close": 0.104, "volume": 20831600}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.115127, "activity_20": 0.102581, "activity_30": 0.096095}, "trend_signal": 1, "fair_value": 0.052101, "relative_strength": 19.057694, "rate_of_change": 0.7871973293935921, "market_dynamics": 0.804855, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.098, "close": 0.104, "volume": 11878200}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.113945, "activity_20": 0.103567, "activity_30": 0.097039}, "trend_signal": 1, "fair_value": 0.052656, "relative_strength": 18.241963, "rate_of_change": 0.7452415321091677, "market_dynamics": 0.553658, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.103, "close": 0.107, "volume": 10718000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.112873, "activity_20": 0.104724, "activity_30": 0.098133}, "trend_signal": 1, "fair_value": 0.053236, "relative_strength": 18.051843, "rate_of_change": 0.9263270134284111, "market_dynamics": 0.316992, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.096, "close": 0.097, "volume": 9484100}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.1098, "activity_20": 0.104805, "activity_30": 0.098529}, "trend_signal": 1, "fair_value": 0.053753, "relative_strength": 7.483145, "rate_of_change": 0.6228883973279596, "market_dynamics": -0.008568, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.094, "close": 0.094, "volume": 2541700}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.106164, "activity_20": 0.104519, "activity_30": 0.098695}, "trend_signal": 1, "fair_value": 0.05425, "relative_strength": 2.626923, "rate_of_change": 0.47466450843787666, "market_dynamics": -0.25749, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.091, "close": 0.097, "volume": 5993800}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103491, "activity_20": 0.104438, "activity_30": 0.099026}, "trend_signal": 1, "fair_value": 0.054766, "relative_strength": 4.425114, "rate_of_change": 0.5801865740690256, "market_dynamics": -0.469103, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.095, "close": 0.108, "volume": 19527200}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.103345, "activity_20": 0.105305, "activity_30": 0.100032}, "trend_signal": 1, "fair_value": 0.055353, "relative_strength": 15.227477, "rate_of_change": 0.9740259740259719, "market_dynamics": -0.606992, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.107, "volume": 12439700}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.103309, "activity_20": 0.105919, "activity_30": 0.100916}, "trend_signal": 1, "fair_value": 0.055933, "relative_strength": 15.035948, "rate_of_change": 1.0000000000000036, "market_dynamics": -0.638394, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.103, "close": 0.103, "volume": 3529000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.102782, "activity_20": 0.106, "activity_30": 0.101482}, "trend_signal": 1, "fair_value": 0.056494, "relative_strength": 10.219049, "rate_of_change": 0.7428395572676305, "market_dynamics": -0.676064, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.111, "low": 0.103, "close": 0.106, "volume": 9573600}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.103127, "activity_20": 0.106233, "activity_30": 0.102196}, "trend_signal": 1, "fair_value": 0.057073, "relative_strength": 12.412097, "rate_of_change": 0.9132756786365045, "market_dynamics": -0.67314, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.105, "close": 0.106, "volume": 5759300}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.103727, "activity_20": 0.106319, "activity_30": 0.102854}, "trend_signal": 1, "fair_value": 0.057647, "relative_strength": 10.383917, "rate_of_change": 0.9739039665970808, "market_dynamics": -0.720373, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.102, "volume": 3076000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103564, "activity_20": 0.105871, "activity_30": 0.103194}, "trend_signal": 1, "fair_value": 0.058196, "relative_strength": 4.227283, "rate_of_change": 0.758789658131143, "market_dynamics": -0.780907, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.103, "close": 0.109, "volume": 14295900}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.104709, "activity_20": 0.105986, "activity_30": 0.103938}, "trend_signal": 1, "fair_value": 0.058783, "relative_strength": 11.492465, "rate_of_change": 0.957247068238484, "market_dynamics": -0.627238, "expectation": {"probability": 38.1499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ebc1e6-5cb1-4c6c-a7d1-43bfdedada3d/", "share_image": "https://sharemaestro.com/terminal/07ebc1e6-5cb1-4c6c-a7d1-43bfdedada3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}