{"ticker": {"uuid": "07ee6f61-acac-4811-8c72-c362e62bc2f0", "symbol": "BMAG", "name": "Bajaj Mobility AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMAG rose 33.00%, moving from 13.94 to 18.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.54"}, {"label": "12-Week Change", "value": "33.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.1, "low": 16.84, "close": 18.540001, "volume": 57545}, "trend_line": null, "activity_lines": {"activity_5": 17.837334, "activity_10": 17.086909, "activity_20": 16.211238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.861905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 14.84, "high": 16.940001, "low": 14.68, "close": 16.940001, "volume": 12866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.92, "high": 16.5, "low": 14.5, "close": 15.44, "volume": 29273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.86, "low": 14.82, "close": 15.34, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.42, "high": 16.02, "low": 14.98, "close": 15.74, "volume": 16725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.58, "high": 16.5, "low": 15.58, "close": 15.64, "volume": 11655}, "trend_line": null, "activity_lines": {"activity_5": 15.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.64, "close": 15.78, "volume": 11108}, "trend_line": null, "activity_lines": {"activity_5": 15.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7, "high": 16.040001, "low": 15.64, "close": 15.86, "volume": 10942}, "trend_line": null, "activity_lines": {"activity_5": 15.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.280001, "low": 15.52, "close": 15.52, "volume": 16350}, "trend_line": null, "activity_lines": {"activity_5": 15.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.78, "high": 15.78, "low": 14.14, "close": 14.24, "volume": 45344}, "trend_line": null, "activity_lines": {"activity_5": 15.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 13.94, "volume": 13302}, "trend_line": null, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.134909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 14.46, "low": 13.56, "close": 14.18, "volume": 21572}, "trend_line": null, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.329091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 14.76, "low": 12.02, "close": 14.76, "volume": 57652}, "trend_line": null, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.830909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 14.86, "low": 13.56, "close": 14.86, "volume": 16142}, "trend_line": null, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.787273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.249231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.04, "close": 15.12, "volume": 23262}, "trend_line": null, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.799636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 16.48, "low": 14.4, "close": 16.32, "volume": 36319}, "trend_line": null, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.041455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 17.0, "low": 15.72, "close": 16.5, "volume": 34491}, "trend_line": null, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.303636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.38625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.74, "close": 15.78, "volume": 24373}, "trend_line": null, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.409412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.54, "high": 16.98, "low": 15.54, "close": 16.780001, "volume": 18681}, "trend_line": null, "activity_lines": {"activity_5": 16.285334, "activity_10": 15.723273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.485556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.4, "close": 17.76, "volume": 50305}, "trend_line": null, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 18.280001, "low": 17.379999, "close": 18.059999, "volume": 35613}, "trend_line": null, "activity_lines": {"activity_5": 17.316, "activity_10": 16.627273, "activity_20": 15.943429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.1, "low": 16.84, "close": 18.540001, "volume": 57545}, "trend_line": null, "activity_lines": {"activity_5": 17.837334, "activity_10": 17.086909, "activity_20": 16.211238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.861905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ee6f61-acac-4811-8c72-c362e62bc2f0/", "share_image": "https://sharemaestro.com/terminal/07ee6f61-acac-4811-8c72-c362e62bc2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}