{"ticker": {"uuid": "07ee6f61-acac-4811-8c72-c362e62bc2f0", "symbol": "BMAG", "name": "Bajaj Mobility AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMAG rose 19.90%, moving from 15.78 to 18.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.92"}, {"label": "12-Week Change", "value": "19.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.540001, "high": 19.48, "low": 18.32, "close": 18.92, "volume": 26436}, "trend_line": 16.212667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.142182, "activity_20": 17.442857, "activity_30": 16.875613}, "trend_signal": 1, "fair_value": 27.243714, "relative_strength": 10.512798, "rate_of_change": 1.0344827371316447, "market_dynamics": 1.093324, "expectation": {"probability": 48.6673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 72.917292, "high": 74.002663, "low": 72.32527, "close": 73.805321, "volume": 19632}, "trend_line": 74.998771, "activity_lines": {"activity_5": 74.055285, "activity_10": 73.803527, "activity_20": 73.794873, "activity_30": 74.462014}, "trend_signal": 0, "fair_value": 70.334655, "relative_strength": 6.562842, "rate_of_change": 0.4154321446928227, "market_dynamics": -0.42475, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.101327, "high": 76.962767, "low": 72.226593, "close": 75.186699, "volume": 19284}, "trend_line": 75.252568, "activity_lines": {"activity_5": 74.338138, "activity_10": 74.112095, "activity_20": 73.888033, "activity_30": 74.474138}, "trend_signal": 0, "fair_value": 70.490734, "relative_strength": 10.181507, "rate_of_change": 0.3384015452733107, "market_dynamics": -0.353313, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.186704, "high": 76.37075, "low": 74.002663, "close": 74.989365, "volume": 15787}, "trend_line": 75.233854, "activity_lines": {"activity_5": 74.568369, "activity_10": 74.350698, "activity_20": 73.972373, "activity_30": 74.457157}, "trend_signal": 0, "fair_value": 70.652804, "relative_strength": 9.516685, "rate_of_change": -0.02486825432987587, "market_dynamics": -0.310681, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.1867, "high": 75.384045, "low": 71.338567, "close": 71.535904, "volume": 5079}, "trend_line": 75.055168, "activity_lines": {"activity_5": 73.601401, "activity_10": 73.898608, "activity_20": 73.730026, "activity_30": 74.21858}, "trend_signal": 0, "fair_value": 70.796968, "relative_strength": 6.298014, "rate_of_change": -0.23750743913770392, "market_dynamics": -0.330538, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.239892, "high": 73.805326, "low": 71.141224, "close": 72.818619, "volume": 7789}, "trend_line": 74.919239, "activity_lines": {"activity_5": 73.292235, "activity_10": 73.677946, "activity_20": 73.628962, "activity_30": 74.074286}, "trend_signal": 0, "fair_value": 70.934239, "relative_strength": 6.49974, "rate_of_change": -0.18110545032687184, "market_dynamics": -0.329401, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.114624, "high": 73.114624, "low": 69.661169, "close": 71.634575, "volume": 27451}, "trend_line": 74.743843, "activity_lines": {"activity_5": 72.614699, "activity_10": 73.288647, "activity_20": 73.423107, "activity_30": 73.862372}, "trend_signal": 0, "fair_value": 71.05606, "relative_strength": 3.248124, "rate_of_change": -0.23411342979605854, "market_dynamics": -0.442775, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.437239, "high": 72.423943, "low": 66.20771, "close": 66.20771, "volume": 49149}, "trend_line": 74.397163, "activity_lines": {"activity_5": 70.272925, "activity_10": 71.910851, "activity_20": 72.720887, "activity_30": 73.311654}, "trend_signal": 0, "fair_value": 71.137048, "relative_strength": -3.699393, "rate_of_change": -0.46382415739580335, "market_dynamics": -0.709968, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.50373, "high": 67.786438, "low": 64.628994, "close": 67.589096, "volume": 33612}, "trend_line": 74.106141, "activity_lines": {"activity_5": 68.990212, "activity_10": 70.951059, "activity_20": 72.197465, "activity_30": 72.872424}, "trend_signal": 0, "fair_value": 71.229309, "relative_strength": -4.003342, "rate_of_change": -0.39117351826979246, "market_dynamics": -0.831227, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.602398, "high": 67.293086, "low": 61.175533, "close": 62.162235, "volume": 50072}, "trend_line": 73.541307, "activity_lines": {"activity_5": 66.391897, "activity_10": 69.126557, "activity_20": 71.192909, "activity_30": 72.101849}, "trend_signal": 0, "fair_value": 71.301898, "relative_strength": -10.23735, "rate_of_change": -0.7621959427087028, "market_dynamics": -1.044547, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.866225, "high": 63.54362, "low": 60.484842, "close": 61.570217, "volume": 63451}, "trend_line": 72.879842, "activity_lines": {"activity_5": 64.221154, "activity_10": 67.427636, "activity_20": 70.186943, "activity_30": 71.329521}, "trend_signal": 0, "fair_value": 71.364041, "relative_strength": -10.809065, "rate_of_change": -0.8994468917991991, "market_dynamics": -1.212821, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.866225, "high": 62.458245, "low": 60.484841, "close": 60.879524, "volume": 51790}, "trend_line": 72.291476, "activity_lines": {"activity_5": 62.570073, "activity_10": 65.814827, "activity_20": 69.165471, "activity_30": 70.555307}, "trend_signal": 0, "fair_value": 71.421756, "relative_strength": -10.867385, "rate_of_change": -0.8073096536076376, "market_dynamics": -1.266123, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.668886, "high": 62.063568, "low": 57.426067, "close": 57.426067, "volume": 36959}, "trend_line": 71.629646, "activity_lines": {"activity_5": 60.484843, "activity_10": 63.809131, "activity_20": 67.875241, "activity_30": 69.596248}, "trend_signal": 0, "fair_value": 71.462171, "relative_strength": -16.41706, "rate_of_change": -0.9155021264194537, "market_dynamics": -1.357303, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.722077, "high": 57.722077, "low": 52.295212, "close": 52.295212, "volume": 37215}, "trend_line": 70.857664, "activity_lines": {"activity_5": 57.274771, "activity_10": 61.193473, "activity_20": 66.172005, "activity_30": 68.348866}, "trend_signal": 0, "fair_value": 71.470301, "relative_strength": -19.799463, "rate_of_change": -1.0777409119123587, "market_dynamics": -1.398164, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.801862, "high": 52.887234, "low": 50.815161, "close": 51.209843, "volume": 39739}, "trend_line": 70.0463, "activity_lines": {"activity_5": 54.722502, "activity_10": 58.793096, "activity_20": 64.457023, "activity_30": 67.081264}, "trend_signal": 0, "fair_value": 71.467845, "relative_strength": -21.220847, "rate_of_change": -1.1450617395459122, "market_dynamics": -1.451193, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.505852, "high": 55.057979, "low": 50.519149, "close": 52.689896, "volume": 30904}, "trend_line": 69.319514, "activity_lines": {"activity_5": 53.393743, "activity_10": 57.031385, "activity_20": 62.979319, "activity_30": 65.961496}, "trend_signal": 0, "fair_value": 71.468226, "relative_strength": -20.816566, "rate_of_change": -1.0375794296058525, "market_dynamics": -1.470898, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.281916, "high": 55.353989, "low": 51.30851, "close": 53.479256, "volume": 52860}, "trend_line": 68.57098, "activity_lines": {"activity_5": 52.920126, "activity_10": 55.77917, "activity_20": 61.684859, "activity_30": 64.939544}, "trend_signal": 0, "fair_value": 71.460365, "relative_strength": -19.318363, "rate_of_change": -1.0798315752761802, "market_dynamics": -1.388959, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.775267, "high": 56.834043, "low": 51.209843, "close": 56.242023, "volume": 39992}, "trend_line": 67.908131, "activity_lines": {"activity_5": 53.860782, "activity_10": 55.359373, "activity_20": 60.739505, "activity_30": 64.144127}, "trend_signal": 0, "fair_value": 71.461146, "relative_strength": -16.546227, "rate_of_change": -0.9666611152414745, "market_dynamics": -1.262765, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.242023, "high": 58.511436, "low": 56.143354, "close": 58.314095, "volume": 22510}, "trend_line": 67.348999, "activity_lines": {"activity_5": 55.571065, "activity_10": 55.497511, "activity_20": 60.082643, "activity_30": 63.525157}, "trend_signal": 0, "fair_value": 71.478232, "relative_strength": -14.588134, "rate_of_change": -0.8233653198318638, "market_dynamics": -1.09603, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.61011, "high": 58.61011, "low": 56.439362, "close": 57.228725, "volume": 24014}, "trend_line": 66.799735, "activity_lines": {"activity_5": 56.518299, "activity_10": 55.606945, "activity_20": 59.39853, "activity_30": 62.872236}, "trend_signal": 0, "fair_value": 71.478686, "relative_strength": -16.206002, "rate_of_change": -0.8155488695533663, "market_dynamics": -0.925868, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.314094, "high": 58.314094, "low": 47.312367, "close": 48.348404, "volume": 208515}, "trend_line": 66.007085, "activity_lines": {"activity_5": 54.104167, "activity_10": 54.191476, "activity_20": 57.953246, "activity_30": 61.681828}, "trend_signal": 0, "fair_value": 71.388357, "relative_strength": -30.132482, "rate_of_change": -1.186606503753338, "market_dynamics": -0.804773, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.003062, "high": 48.249737, "low": 43.562901, "close": 44.598938, "volume": 152380}, "trend_line": 65.043406, "activity_lines": {"activity_5": 50.729646, "activity_10": 52.334682, "activity_20": 56.269274, "activity_30": 60.300657}, "trend_signal": 0, "fair_value": 71.249809, "relative_strength": -35.962049, "rate_of_change": -1.4599629721566996, "market_dynamics": -0.767415, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.894947, "high": 45.042953, "low": 42.921542, "close": 44.598938, "volume": 39802}, "trend_line": 64.086305, "activity_lines": {"activity_5": 47.947147, "activity_10": 50.773899, "activity_20": 54.724381, "activity_30": 58.981659}, "trend_signal": 0, "fair_value": 71.105819, "relative_strength": -35.463361, "rate_of_change": -1.4714804449201333, "market_dynamics": -0.903779, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.401596, "high": 45.733642, "low": 43.809575, "close": 45.190956, "volume": 27627}, "trend_line": 63.20814, "activity_lines": {"activity_5": 46.138192, "activity_10": 49.553976, "activity_20": 53.381526, "activity_30": 57.762605}, "trend_signal": 0, "fair_value": 70.965624, "relative_strength": -34.11735, "rate_of_change": -1.3702849618182789, "market_dynamics": -1.012182, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.07899, "high": 46.769685, "low": 45.388298, "close": 46.078991, "volume": 72100}, "trend_line": 62.362865, "activity_lines": {"activity_5": 45.500125, "activity_10": 48.624682, "activity_20": 52.265143, "activity_30": 56.657498}, "trend_signal": 0, "fair_value": 70.816006, "relative_strength": -32.703138, "rate_of_change": -1.3372882037028788, "market_dynamics": -0.998985, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.424337, "high": 48.693749, "low": 46.029658, "close": 48.052395, "volume": 83522}, "trend_line": 61.45181, "activity_lines": {"activity_5": 46.263175, "activity_10": 48.147477, "activity_20": 51.457927, "activity_30": 55.734242}, "trend_signal": 0, "fair_value": 70.677224, "relative_strength": -29.540509, "rate_of_change": -1.4608934339370032, "market_dynamics": -0.819163, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.003061, "high": 48.447075, "low": 45.634972, "close": 45.832314, "volume": 48583}, "trend_line": 60.595023, "activity_lines": {"activity_5": 46.305932, "activity_10": 47.350939, "activity_20": 50.557208, "activity_30": 54.726533}, "trend_signal": 0, "fair_value": 70.536303, "relative_strength": -31.755696, "rate_of_change": -1.3942420898587107, "market_dynamics": -0.558293, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.177659, "high": 47.411035, "low": 45.3883, "close": 46.325665, "volume": 32847}, "trend_line": 59.626411, "activity_lines": {"activity_5": 46.430914, "activity_10": 46.783137, "activity_20": 49.826344, "activity_30": 53.805929}, "trend_signal": 0, "fair_value": 70.385244, "relative_strength": -31.880931, "rate_of_change": -1.5985009197867626, "market_dynamics": -0.293213, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.621674, "high": 47.361701, "low": 43.85891, "close": 44.894947, "volume": 183112}, "trend_line": 58.646286, "activity_lines": {"activity_5": 45.963875, "activity_10": 46.135501, "activity_20": 49.053897, "activity_30": 52.855512}, "trend_signal": 0, "fair_value": 70.220176, "relative_strength": -32.496401, "rate_of_change": -1.6437766143596906, "market_dynamics": -0.062209, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.993615, "high": 50.12447, "low": 44.993615, "close": 49.285774, "volume": 110899}, "trend_line": 57.7895, "activity_lines": {"activity_5": 46.980178, "activity_10": 46.530182, "activity_20": 48.807692, "activity_30": 52.251608}, "trend_signal": 0, "fair_value": 70.079626, "relative_strength": -24.304842, "rate_of_change": -1.4609382084314881, "market_dynamics": 0.127004, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.335106, "high": 49.53245, "low": 45.042953, "close": 45.832314, "volume": 74426}, "trend_line": 56.876801, "activity_lines": {"activity_5": 46.631543, "activity_10": 46.441379, "activity_20": 48.293902, "activity_30": 51.480177}, "trend_signal": 0, "fair_value": 69.926009, "relative_strength": -30.349479, "rate_of_change": -1.5793509201498481, "market_dynamics": 0.243476, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.58564, "high": 46.276331, "low": 44.401596, "close": 45.240292, "volume": 36787}, "trend_line": 55.924633, "activity_lines": {"activity_5": 46.233573, "activity_10": 46.290682, "activity_20": 47.798671, "activity_30": 50.729434}, "trend_signal": 0, "fair_value": 69.766782, "relative_strength": -31.653039, "rate_of_change": -1.6740885268846262, "market_dynamics": 0.238173, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.388297, "high": 46.67101, "low": 44.401595, "close": 45.240292, "volume": 66776}, "trend_line": 54.926419, "activity_lines": {"activity_5": 45.875071, "activity_10": 46.128325, "activity_20": 47.377913, "activity_30": 50.040122}, "trend_signal": 0, "fair_value": 69.603928, "relative_strength": -30.864981, "rate_of_change": -1.7849272251817858, "market_dynamics": 0.144449, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.437632, "high": 45.684307, "low": 43.85891, "close": 43.85891, "volume": 25515}, "trend_line": 53.888738, "activity_lines": {"activity_5": 45.128466, "activity_10": 45.703146, "activity_20": 46.883622, "activity_30": 49.326089}, "trend_signal": 0, "fair_value": 69.440079, "relative_strength": -33.059692, "rate_of_change": -1.8892201947481888, "market_dynamics": -0.079571, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.006916, "high": 44.746942, "low": 42.477528, "close": 44.006912, "volume": 37953}, "trend_line": 52.971105, "activity_lines": {"activity_5": 44.500265, "activity_10": 45.329095, "activity_20": 46.443599, "activity_30": 48.688552}, "trend_signal": 0, "fair_value": 69.27476, "relative_strength": -32.186302, "rate_of_change": -1.7028288916322278, "market_dynamics": -0.066966, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.809576, "high": 44.401596, "low": 41.836172, "close": 43.46423, "volume": 70730}, "trend_line": 51.992625, "activity_lines": {"activity_5": 44.043094, "activity_10": 44.89405, "activity_20": 45.986193, "activity_30": 48.075205}, "trend_signal": 0, "fair_value": 69.078755, "relative_strength": -32.093053, "rate_of_change": -1.8471957494562454, "market_dynamics": 0.09159, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.5629, "high": 45.388298, "low": 42.625532, "close": 44.894947, "volume": 49073}, "trend_line": 51.101304, "activity_lines": {"activity_5": 44.2207, "activity_10": 44.802556, "activity_20": 45.708976, "activity_30": 47.61729}, "trend_signal": 0, "fair_value": 68.894944, "relative_strength": -29.593404, "rate_of_change": -1.7143219831658774, "market_dynamics": 0.249696, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.697606, "high": 44.697606, "low": 41.984175, "close": 42.23085, "volume": 45111}, "trend_line": 50.302075, "activity_lines": {"activity_5": 43.533297, "activity_10": 44.243723, "activity_20": 45.218914, "activity_30": 47.045003}, "trend_signal": 0, "fair_value": 68.706148, "relative_strength": -31.704469, "rate_of_change": -1.5640090123727506, "market_dynamics": 0.293885, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.625535, "high": 43.513564, "low": 40.257448, "close": 40.997475, "volume": 91670}, "trend_line": 49.415688, "activity_lines": {"activity_5": 42.635399, "activity_10": 43.535092, "activity_20": 44.678107, "activity_30": 46.444706}, "trend_signal": 0, "fair_value": 68.485865, "relative_strength": -32.273364, "rate_of_change": -1.762128103065329, "market_dynamics": 0.197391, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.701464, "high": 41.392157, "low": 38.086702, "close": 38.481384, "volume": 47343}, "trend_line": 48.626326, "activity_lines": {"activity_5": 41.089566, "activity_10": 42.439853, "activity_20": 43.980133, "activity_30": 45.739267}, "trend_signal": 0, "fair_value": 68.251872, "relative_strength": -35.203749, "rate_of_change": -1.597391500448206, "market_dynamics": -0.130499, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.678724, "high": 38.974734, "low": 35.849998, "close": 36.0, "volume": 80644}, "trend_line": 47.773986, "activity_lines": {"activity_5": 39.084974, "activity_10": 41.089896, "activity_20": 43.13511, "activity_30": 44.924666}, "trend_signal": 0, "fair_value": 67.989881, "relative_strength": -38.879708, "rate_of_change": -1.7528365190493687, "market_dynamics": -0.45752, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.200001, "high": 37.5, "low": 35.799999, "close": 35.799999, "volume": 50381}, "trend_line": 46.938001, "activity_lines": {"activity_5": 37.51133, "activity_10": 39.882345, "activity_20": 42.329841, "activity_30": 44.15215}, "trend_signal": 0, "fair_value": 67.719866, "relative_strength": -38.100002, "rate_of_change": -1.7498749214687692, "market_dynamics": -0.703511, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.299999, "high": 38.5, "low": 35.450001, "close": 36.700001, "volume": 78504}, "trend_line": 46.247133, "activity_lines": {"activity_5": 36.844016, "activity_10": 39.010073, "activity_20": 41.652185, "activity_30": 43.491634}, "trend_signal": 0, "fair_value": 67.463529, "relative_strength": -38.420449, "rate_of_change": -1.4718735039440682, "market_dynamics": -0.831425, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.5, "high": 40.450001, "low": 36.200001, "close": 38.450001, "volume": 72008}, "trend_line": 45.785626, "activity_lines": {"activity_5": 37.128759, "activity_10": 38.61126, "activity_20": 41.178811, "activity_30": 42.988593}, "trend_signal": 0, "fair_value": 67.220844, "relative_strength": -36.243908, "rate_of_change": -0.9979148329043391, "market_dynamics": -0.77847, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.650002, "high": 39.0, "low": 36.450001, "close": 37.349998, "volume": 49697}, "trend_line": 45.323631, "activity_lines": {"activity_5": 37.216666, "activity_10": 38.110791, "activity_20": 40.632774, "activity_30": 42.444359}, "trend_signal": 0, "fair_value": 66.971716, "relative_strength": -36.719114, "rate_of_change": -1.009039387164875, "market_dynamics": -0.770013, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.5, "high": 39.099998, "low": 36.25, "close": 37.0, "volume": 41802}, "trend_line": 44.800634, "activity_lines": {"activity_5": 37.263333, "activity_10": 37.66772, "activity_20": 40.094971, "activity_30": 41.907351}, "trend_signal": 0, "fair_value": 66.719128, "relative_strength": -36.896142, "rate_of_change": -1.1539168165939675, "market_dynamics": -0.684221, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.150002, "high": 37.75, "low": 34.799999, "close": 35.150002, "volume": 60078}, "trend_line": 44.189659, "activity_lines": {"activity_5": 36.626667, "activity_10": 37.005818, "activity_20": 39.433608, "activity_30": 41.284729}, "trend_signal": 0, "fair_value": 66.454681, "relative_strength": -40.478258, "rate_of_change": -1.3637641824443898, "market_dynamics": -0.701643, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.299999, "close": 33.299999, "volume": 40131}, "trend_line": 43.424925, "activity_lines": {"activity_5": 35.416667, "activity_10": 36.184732, "activity_20": 38.646922, "activity_30": 40.582171}, "trend_signal": 0, "fair_value": 66.181416, "relative_strength": -41.730395, "rate_of_change": -1.7305723042578744, "market_dynamics": -0.827118, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 26.0, "close": 28.1, "volume": 349245}, "trend_line": 42.417788, "activity_lines": {"activity_5": 32.7, "activity_10": 34.580571, "activity_20": 37.427025, "activity_30": 39.593466}, "trend_signal": 0, "fair_value": 65.880294, "relative_strength": -49.879859, "rate_of_change": -2.3192601944620517, "market_dynamics": -0.848833, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 30.1, "low": 27.4, "close": 27.799999, "volume": 268828}, "trend_line": 41.436831, "activity_lines": {"activity_5": 30.573333, "activity_10": 33.156363, "activity_20": 36.258533, "activity_30": 38.650383}, "trend_signal": 0, "fair_value": 65.577858, "relative_strength": -49.426635, "rate_of_change": -2.3126076258384893, "market_dynamics": -0.908388, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.299999, "high": 29.25, "low": 27.0, "close": 29.0, "volume": 206498}, "trend_line": 40.791884, "activity_lines": {"activity_5": 29.483333, "activity_10": 32.144545, "activity_20": 35.306639, "activity_30": 37.848007}, "trend_signal": 0, "fair_value": 65.277029, "relative_strength": -46.302564, "rate_of_change": -1.5564583112062669, "market_dynamics": -1.007696, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.25, "high": 30.9, "low": 29.0, "close": 30.5, "volume": 99726}, "trend_line": 40.32192, "activity_lines": {"activity_5": 29.426666, "activity_10": 31.532727, "activity_20": 34.577757, "activity_30": 37.184014}, "trend_signal": 0, "fair_value": 64.988858, "relative_strength": -44.142144, "rate_of_change": -1.1521017269023526, "market_dynamics": -0.952859, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.299999, "high": 31.450001, "low": 29.1, "close": 29.75, "volume": 88255}, "trend_line": 39.826955, "activity_lines": {"activity_5": 29.43, "activity_10": 30.880909, "activity_20": 33.847638, "activity_30": 36.501955}, "trend_signal": 0, "fair_value": 64.70744, "relative_strength": -43.654229, "rate_of_change": -1.2275333119057836, "market_dynamics": -0.942219, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 29.0, "close": 29.200001, "volume": 66642}, "trend_line": 39.293923, "activity_lines": {"activity_5": 29.486667, "activity_10": 30.255455, "activity_20": 33.138901, "activity_30": 35.816345}, "trend_signal": 0, "fair_value": 64.410327, "relative_strength": -43.975978, "rate_of_change": -1.3383699557247062, "market_dynamics": -0.856217, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.6, "close": 26.6, "volume": 77044}, "trend_line": 38.644623, "activity_lines": {"activity_5": 28.603334, "activity_10": 29.325455, "activity_20": 32.25235, "activity_30": 34.997382}, "trend_signal": 0, "fair_value": 64.100198, "relative_strength": -46.291617, "rate_of_change": -1.6524183650484494, "market_dynamics": -0.771572, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.85, "close": 25.950001, "volume": 62204}, "trend_line": 37.907877, "activity_lines": {"activity_5": 27.583334, "activity_10": 28.472728, "activity_20": 31.386784, "activity_30": 34.178374}, "trend_signal": 0, "fair_value": 63.773734, "relative_strength": -46.430334, "rate_of_change": -1.9064644517298142, "market_dynamics": -0.774686, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.950001, "high": 26.200001, "low": 24.049999, "close": 24.75, "volume": 59080}, "trend_line": 37.205133, "activity_lines": {"activity_5": 26.366667, "activity_10": 27.602727, "activity_20": 30.490333, "activity_30": 33.329479}, "trend_signal": 0, "fair_value": 63.44262, "relative_strength": -49.166508, "rate_of_change": -1.8538205133460854, "market_dynamics": -0.859122, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 27.450001, "low": 24.700001, "close": 26.1, "volume": 56762}, "trend_line": 36.530944, "activity_lines": {"activity_5": 25.983334, "activity_10": 27.167273, "activity_20": 29.818382, "activity_30": 32.613019}, "trend_signal": 0, "fair_value": 63.117118, "relative_strength": -45.90255, "rate_of_change": -1.81208598286693, "market_dynamics": -0.937117, "expectation": {"probability": 38.1682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 24.549999, "close": 25.6, "volume": 163349}, "trend_line": 35.887779, "activity_lines": {"activity_5": 25.676667, "activity_10": 26.771818, "activity_20": 29.175626, "activity_30": 31.907796}, "trend_signal": 0, "fair_value": 62.773201, "relative_strength": -46.150505, "rate_of_change": -1.7606032847111648, "market_dynamics": -0.853377, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.799999, "high": 26.549999, "low": 24.799999, "close": 25.5, "volume": 105291}, "trend_line": 35.09492, "activity_lines": {"activity_5": 25.576667, "activity_10": 26.403637, "activity_20": 28.596667, "activity_30": 31.237617}, "trend_signal": 0, "fair_value": 62.424992, "relative_strength": -42.858177, "rate_of_change": -2.2092729672683284, "market_dynamics": -0.712234, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.299999, "high": 26.65, "low": 25.0, "close": 25.200001, "volume": 143029}, "trend_line": 34.407176, "activity_lines": {"activity_5": 25.45, "activity_10": 26.022728, "activity_20": 28.050953, "activity_30": 30.599235}, "trend_signal": 0, "fair_value": 62.075468, "relative_strength": -42.982235, "rate_of_change": -1.9596682368844325, "market_dynamics": -0.427804, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.0, "close": 25.4, "volume": 133817}, "trend_line": 33.745833, "activity_lines": {"activity_5": 25.44, "activity_10": 25.747273, "activity_20": 27.575714, "activity_30": 30.018127}, "trend_signal": 0, "fair_value": 61.715667, "relative_strength": -40.945427, "rate_of_change": -1.922107760311402, "market_dynamics": -0.110529, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.450001, "close": 23.85, "volume": 173653}, "trend_line": 33.032824, "activity_lines": {"activity_5": 24.87, "activity_10": 25.282727, "activity_20": 27.002381, "activity_30": 29.379686}, "trend_signal": 0, "fair_value": 61.365399, "relative_strength": -44.829469, "rate_of_change": -2.112880129525917, "market_dynamics": 0.14634, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.25, "high": 25.049999, "low": 22.200001, "close": 22.799999, "volume": 182262}, "trend_line": 32.33086, "activity_lines": {"activity_5": 24.1, "activity_10": 24.734545, "activity_20": 26.390238, "activity_30": 28.719504}, "trend_signal": 0, "fair_value": 61.00049, "relative_strength": -45.106188, "rate_of_change": -2.125049920043157, "market_dynamics": 0.341898, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 22.1, "close": 22.15, "volume": 77630}, "trend_line": 31.602296, "activity_lines": {"activity_5": 23.3, "activity_10": 24.184545, "activity_20": 25.790714, "activity_30": 28.062674}, "trend_signal": 0, "fair_value": 60.632632, "relative_strength": -46.33322, "rate_of_change": -2.253463099960849, "market_dynamics": 0.195203, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.15, "high": 22.450001, "low": 18.620001, "close": 18.84, "volume": 201690}, "trend_line": 30.781489, "activity_lines": {"activity_5": 21.62, "activity_10": 23.113636, "activity_20": 24.948333, "activity_30": 27.2393}, "trend_signal": 0, "fair_value": 60.236255, "relative_strength": -54.075225, "rate_of_change": -2.59730179098379, "market_dynamics": -0.046929, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 11.72, "close": 12.12, "volume": 508670}, "trend_line": 29.68899, "activity_lines": {"activity_5": 18.124, "activity_10": 20.950182, "activity_20": 23.552429, "activity_30": 26.035333}, "trend_signal": 0, "fair_value": 59.796801, "relative_strength": -69.408862, "rate_of_change": -3.549207772242597, "market_dynamics": -0.441799, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.24, "high": 13.1, "low": 11.48, "close": 11.6, "volume": 185995}, "trend_line": 28.667962, "activity_lines": {"activity_5": 15.34, "activity_10": 18.921818, "activity_20": 22.216667, "activity_30": 24.868302}, "trend_signal": 0, "fair_value": 59.343671, "relative_strength": -69.46666, "rate_of_change": -3.4390796049309897, "market_dynamics": -0.906801, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.64, "high": 13.04, "low": 11.3, "close": 11.32, "volume": 162596}, "trend_line": 27.678713, "activity_lines": {"activity_5": 13.279333, "activity_10": 17.106182, "activity_20": 20.957571, "activity_30": 23.749078}, "trend_signal": 0, "fair_value": 58.891788, "relative_strength": -69.00449, "rate_of_change": -3.450712680587483, "market_dynamics": -1.124448, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.46, "high": 12.2, "low": 6.1, "close": 8.8, "volume": 722156}, "trend_line": 26.689333, "activity_lines": {"activity_5": 11.144, "activity_10": 15.092, "activity_20": 19.538381, "activity_30": 22.531097}, "trend_signal": 0, "fair_value": 58.415842, "relative_strength": -74.850743, "rate_of_change": -3.5745159104760296, "market_dynamics": -1.235966, "expectation": {"probability": 36.3726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 9.66, "low": 7.68, "close": 9.66, "volume": 410047}, "trend_line": 25.811333, "activity_lines": {"activity_5": 10.185333, "activity_10": 13.537818, "activity_20": 18.291571, "activity_30": 21.43243}, "trend_signal": 0, "fair_value": 57.954535, "relative_strength": -71.786057, "rate_of_change": -3.2897037928973347, "market_dynamics": -1.229095, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.22, "high": 15.0, "low": 6.83, "close": 9.0, "volume": 568477}, "trend_line": 24.918, "activity_lines": {"activity_5": 9.618667, "activity_10": 12.146182, "activity_20": 17.074, "activity_30": 20.347828}, "trend_signal": 0, "fair_value": 57.495081, "relative_strength": -73.022934, "rate_of_change": -3.4610107118450717, "market_dynamics": -1.129505, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.34, "high": 13.14, "low": 9.34, "close": 10.12, "volume": 604402}, "trend_line": 24.032, "activity_lines": {"activity_5": 9.633333, "activity_10": 11.256364, "activity_20": 16.065476, "activity_30": 19.393118}, "trend_signal": 0, "fair_value": 57.012386, "relative_strength": -68.970029, "rate_of_change": -3.555662573240225, "market_dynamics": -0.92953, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.34, "high": 11.56, "low": 10.34, "close": 10.7, "volume": 305625}, "trend_line": 23.107, "activity_lines": {"activity_5": 9.94, "activity_10": 10.721636, "activity_20": 15.205667, "activity_30": 18.532989}, "trend_signal": 0, "fair_value": 56.545578, "relative_strength": -66.229568, "rate_of_change": -3.849034620505995, "market_dynamics": -0.836039, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8, "high": 14.12, "low": 10.18, "close": 14.12, "volume": 260325}, "trend_line": 22.332667, "activity_lines": {"activity_5": 11.428, "activity_10": 11.028727, "activity_20": 14.759667, "activity_30": 17.953183}, "trend_signal": 0, "fair_value": 56.074531, "relative_strength": -53.309943, "rate_of_change": -3.351075431687361, "market_dynamics": -0.580265, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.9, "high": 19.360001, "low": 14.6, "close": 19.360001, "volume": 225628}, "trend_line": 21.744667, "activity_lines": {"activity_5": 14.308, "activity_10": 12.434546, "activity_20": 14.872143, "activity_30": 17.761398}, "trend_signal": 0, "fair_value": 55.62673, "relative_strength": -36.006358, "rate_of_change": -2.632914376057284, "market_dynamics": -0.146024, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.200001, "high": 22.5, "low": 16.620001, "close": 20.1, "volume": 173391}, "trend_line": 21.243, "activity_lines": {"activity_5": 16.788, "activity_10": 13.965455, "activity_20": 15.086476, "activity_30": 17.65529}, "trend_signal": 0, "fair_value": 55.185499, "relative_strength": -32.571225, "rate_of_change": -2.307080628091482, "market_dynamics": 0.226642, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 13.46, "close": 15.16, "volume": 266989}, "trend_line": 20.638333, "activity_lines": {"activity_5": 16.881334, "activity_10": 14.453091, "activity_20": 14.852476, "activity_30": 17.262839}, "trend_signal": 0, "fair_value": 54.704692, "relative_strength": -48.715666, "rate_of_change": -2.8464294120416103, "market_dynamics": 0.582288, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 16.26, "low": 14.84, "close": 15.88, "volume": 78268}, "trend_line": 20.231, "activity_lines": {"activity_5": 16.878667, "activity_10": 15.006909, "activity_20": 14.739143, "activity_30": 16.95585}, "trend_signal": 0, "fair_value": 54.245535, "relative_strength": -46.014966, "rate_of_change": -1.973672001512902, "market_dynamics": 0.725395, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 19.48, "low": 14.94, "close": 17.879999, "volume": 149308}, "trend_line": 19.900333, "activity_lines": {"activity_5": 17.197333, "activity_10": 15.841454, "activity_20": 14.862571, "activity_30": 16.804172}, "trend_signal": 0, "fair_value": 53.803458, "relative_strength": -39.445276, "rate_of_change": -1.6344570214028065, "market_dynamics": 0.743831, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.9, "high": 18.84, "low": 15.9, "close": 17.219999, "volume": 114475}, "trend_line": 19.507667, "activity_lines": {"activity_5": 17.045333, "activity_10": 16.390909, "activity_20": 14.959428, "activity_30": 16.631247}, "trend_signal": 0, "fair_value": 53.344982, "relative_strength": -41.893075, "rate_of_change": -1.9731629616449051, "market_dynamics": 0.717236, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.08, "high": 17.4, "low": 16.559999, "close": 17.0, "volume": 37776}, "trend_line": 19.057667, "activity_lines": {"activity_5": 16.962666, "activity_10": 16.762909, "activity_20": 15.073333, "activity_30": 16.469462}, "trend_signal": 0, "fair_value": 52.882053, "relative_strength": -41.129596, "rate_of_change": -2.3067853270204113, "market_dynamics": 0.71268, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.379999, "high": 18.76, "low": 16.379999, "close": 18.68, "volume": 74306}, "trend_line": 18.688667, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.294909, "activity_20": 15.387238, "activity_30": 16.445097}, "trend_signal": 0, "fair_value": 52.445104, "relative_strength": -35.141057, "rate_of_change": -1.936228605526583, "market_dynamics": 0.751492, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 22.65, "low": 18.200001, "close": 22.299999, "volume": 99165}, "trend_line": 18.458667, "activity_lines": {"activity_5": 19.302666, "activity_10": 18.329454, "activity_20": 16.070524, "activity_30": 16.678086}, "trend_signal": 0, "fair_value": 52.076382, "relative_strength": -21.737437, "rate_of_change": -1.230692376294149, "market_dynamics": 0.799544, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.1, "high": 22.6, "low": 16.92, "close": 19.16, "volume": 128801}, "trend_line": 18.210667, "activity_lines": {"activity_5": 19.484, "activity_10": 18.582181, "activity_20": 16.457143, "activity_30": 16.723333}, "trend_signal": 0, "fair_value": 51.714302, "relative_strength": -31.573657, "rate_of_change": -1.3435423045445132, "market_dynamics": 0.824254, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 20.549999, "low": 19.0, "close": 19.4, "volume": 35298}, "trend_line": 17.992333, "activity_lines": {"activity_5": 19.66, "activity_10": 18.786909, "activity_20": 16.880857, "activity_30": 16.800064}, "trend_signal": 0, "fair_value": 51.337942, "relative_strength": -29.665508, "rate_of_change": -1.198934668345768, "market_dynamics": 0.851063, "expectation": {"probability": 38.8101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.08, "low": 16.200001, "close": 16.200001, "volume": 32603}, "trend_line": 17.707333, "activity_lines": {"activity_5": 18.624, "activity_10": 18.409091, "activity_20": 16.997143, "activity_30": 16.68443}, "trend_signal": 0, "fair_value": 50.931943, "relative_strength": -39.144867, "rate_of_change": -1.5840080327548416, "market_dynamics": 0.744271, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.66, "high": 19.780001, "low": 16.66, "close": 19.299999, "volume": 32767}, "trend_line": 17.480667, "activity_lines": {"activity_5": 18.674667, "activity_10": 18.665818, "activity_20": 17.389238, "activity_30": 16.787183}, "trend_signal": 0, "fair_value": 50.561026, "relative_strength": -26.840289, "rate_of_change": -1.280068545613267, "market_dynamics": 0.671727, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.18, "high": 18.84, "low": 17.299999, "close": 17.299999, "volume": 27632}, "trend_line": 17.204, "activity_lines": {"activity_5": 18.017333, "activity_10": 18.483636, "activity_20": 17.55419, "activity_30": 16.775527}, "trend_signal": 0, "fair_value": 50.166945, "relative_strength": -31.604873, "rate_of_change": -1.5827027652892178, "market_dynamics": 0.51471, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.32, "high": 18.9, "low": 10.1, "close": 13.44, "volume": 80869}, "trend_line": 16.802, "activity_lines": {"activity_5": 16.406666, "activity_10": 17.573818, "activity_20": 17.323047, "activity_30": 16.532688}, "trend_signal": 0, "fair_value": 49.75603, "relative_strength": -39.952819, "rate_of_change": -2.33666589165311, "market_dynamics": 0.259161, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.06, "close": 13.42, "volume": 48193}, "trend_line": 16.409333, "activity_lines": {"activity_5": 15.170666, "activity_10": 16.741091, "activity_20": 17.067905, "activity_30": 16.314494}, "trend_signal": 0, "fair_value": 49.337686, "relative_strength": -36.32532, "rate_of_change": -2.3370253541245054, "market_dynamics": 0.066261, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.0, "close": 12.06, "volume": 25348}, "trend_line": 15.964667, "activity_lines": {"activity_5": 13.88, "activity_10": 15.730182, "activity_20": 16.665333, "activity_30": 16.033892}, "trend_signal": 0, "fair_value": 48.905757, "relative_strength": -43.469348, "rate_of_change": -2.7098359208140863, "market_dynamics": -0.253946, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.62, "close": 11.82, "volume": 41598}, "trend_line": 15.563667, "activity_lines": {"activity_5": 12.785333, "activity_10": 14.765454, "activity_20": 16.225333, "activity_30": 15.766494}, "trend_signal": 0, "fair_value": 48.491758, "relative_strength": -44.627488, "rate_of_change": -2.5117968323423208, "market_dynamics": -0.461667, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.1, "close": 11.5, "volume": 26224}, "trend_line": 15.187, "activity_lines": {"activity_5": 12.082667, "activity_10": 13.867273, "activity_20": 15.746762, "activity_30": 15.504322}, "trend_signal": 0, "fair_value": 48.102126, "relative_strength": -46.202242, "rate_of_change": -2.4201687173080817, "market_dynamics": -0.583261, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.78, "high": 13.24, "low": 9.46, "close": 12.5, "volume": 88213}, "trend_line": 14.865333, "activity_lines": {"activity_5": 12.1, "activity_10": 13.347273, "activity_20": 15.359619, "activity_30": 15.330968}, "trend_signal": 0, "fair_value": 47.717055, "relative_strength": -39.32197, "rate_of_change": -2.1180417462303267, "market_dynamics": -0.567736, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 16.5, "low": 12.68, "close": 16.5, "volume": 139941}, "trend_line": 14.787333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.675636, "activity_20": 15.361143, "activity_30": 15.43643}, "trend_signal": 0, "fair_value": 47.350231, "relative_strength": -19.83461, "rate_of_change": -0.52471074815478, "market_dynamics": -0.371796, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.82, "high": 22.15, "low": 16.66, "close": 18.32, "volume": 212877}, "trend_line": 14.994, "activity_lines": {"activity_5": 15.328, "activity_10": 14.387636, "activity_20": 15.549619, "activity_30": 15.664344}, "trend_signal": 0, "fair_value": 47.005549, "relative_strength": -8.275333, "rate_of_change": 1.397594819836677, "market_dynamics": -0.093898, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.299999, "high": 18.780001, "low": 16.719999, "close": 16.940001, "volume": 62063}, "trend_line": 15.172, "activity_lines": {"activity_5": 16.265334, "activity_10": 14.810182, "activity_20": 15.615143, "activity_30": 15.789892}, "trend_signal": 0, "fair_value": 46.651404, "relative_strength": -13.660042, "rate_of_change": 1.1871415232759825, "market_dynamics": 0.080841, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.860001, "high": 17.58, "low": 16.42, "close": 16.58, "volume": 29461}, "trend_line": 15.347333, "activity_lines": {"activity_5": 16.741334, "activity_10": 15.210182, "activity_20": 15.637905, "activity_30": 15.880731}, "trend_signal": 0, "fair_value": 46.300497, "relative_strength": -14.887266, "rate_of_change": 1.1556353809649365, "market_dynamics": 0.18474, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.6, "low": 13.2, "close": 14.0, "volume": 77440}, "trend_line": 15.520667, "activity_lines": {"activity_5": 16.018667, "activity_10": 15.154182, "activity_20": 15.411619, "activity_30": 15.793806}, "trend_signal": 0, "fair_value": 45.966324, "relative_strength": -25.360019, "rate_of_change": 1.1294079564182178, "market_dynamics": 0.109721, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 17.299999, "low": 14.0, "close": 15.58, "volume": 75944}, "trend_line": 15.718, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.375273, "activity_20": 15.354286, "activity_30": 15.797634}, "trend_signal": 0, "fair_value": 45.665694, "relative_strength": -13.913581, "rate_of_change": 1.2714208738580657, "market_dynamics": 0.076032, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.82, "high": 15.82, "low": 14.66, "close": 15.58, "volume": 29165}, "trend_line": 15.937333, "activity_lines": {"activity_5": 15.488, "activity_10": 15.557091, "activity_20": 15.304762, "activity_30": 15.788731}, "trend_signal": 0, "fair_value": 45.379851, "relative_strength": -13.588253, "rate_of_change": 1.395425626670064, "market_dynamics": 0.095278, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.48, "high": 16.98, "low": 15.32, "close": 16.559999, "volume": 24379}, "trend_line": 16.152, "activity_lines": {"activity_5": 15.762666, "activity_10": 15.853091, "activity_20": 15.355333, "activity_30": 15.828903}, "trend_signal": 0, "fair_value": 45.102139, "relative_strength": -6.863209, "rate_of_change": 1.346944309941948, "market_dynamics": 0.216002, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.459999, "high": 18.76, "low": 16.42, "close": 17.4, "volume": 129643}, "trend_line": 16.375333, "activity_lines": {"activity_5": 16.342666, "activity_10": 16.215636, "activity_20": 15.496, "activity_30": 15.909419}, "trend_signal": 0, "fair_value": 44.833508, "relative_strength": -0.552683, "rate_of_change": 1.3826956414066383, "market_dynamics": 0.582385, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.68, "high": 17.98, "low": 17.08, "close": 17.4, "volume": 38732}, "trend_line": 16.484667, "activity_lines": {"activity_5": 16.868, "activity_10": 16.470909, "activity_20": 15.66, "activity_30": 15.975527}, "trend_signal": 0, "fair_value": 44.562412, "relative_strength": 0.375944, "rate_of_change": 0.6676749718616438, "market_dynamics": 0.721708, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.52, "high": 17.92, "low": 16.52, "close": 17.0, "volume": 64575}, "trend_line": 16.406, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.564364, "activity_20": 15.794286, "activity_30": 16.008774}, "trend_signal": 0, "fair_value": 44.288753, "relative_strength": -0.433435, "rate_of_change": -0.47721315814267234, "market_dynamics": 0.944265, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.219999, "high": 19.200001, "low": 16.040001, "close": 16.26, "volume": 70265}, "trend_line": 16.278, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.514182, "activity_20": 15.869524, "activity_30": 15.999355}, "trend_signal": 0, "fair_value": 44.017127, "relative_strength": -2.668963, "rate_of_change": -0.7802023649884195, "market_dynamics": 1.001891, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.38, "close": 15.82, "volume": 30106}, "trend_line": 16.3, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.421454, "activity_20": 15.902571, "activity_30": 15.969806}, "trend_signal": 0, "fair_value": 43.748843, "relative_strength": -4.437262, "rate_of_change": 0.13515173854283094, "market_dynamics": 0.762293, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.82, "high": 16.5, "low": 15.82, "close": 16.5, "volume": 16438}, "trend_line": 16.320667, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.472727, "activity_20": 16.016952, "activity_30": 15.98271}, "trend_signal": 0, "fair_value": 43.493544, "relative_strength": -1.137363, "rate_of_change": 0.126791411042942, "market_dynamics": 0.653921, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 15.2, "close": 15.9, "volume": 35887}, "trend_line": 16.254667, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.416364, "activity_20": 16.078, "activity_30": 15.95557}, "trend_signal": 0, "fair_value": 43.244257, "relative_strength": -5.133388, "rate_of_change": -0.40439523703289176, "market_dynamics": 0.440982, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.02, "high": 16.879999, "low": 15.22, "close": 15.22, "volume": 23964}, "trend_line": 16.188, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.201818, "activity_20": 16.062571, "activity_30": 15.888817}, "trend_signal": 0, "fair_value": 42.978288, "relative_strength": -7.561635, "rate_of_change": -0.4101406691383002, "market_dynamics": 0.146443, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.34, "high": 16.219999, "low": 14.9, "close": 14.9, "volume": 31963}, "trend_line": 16.118, "activity_lines": {"activity_5": 15.46, "activity_10": 15.935636, "activity_20": 16.008095, "activity_30": 15.80572}, "trend_signal": 0, "fair_value": 42.705339, "relative_strength": -9.638667, "rate_of_change": -0.4324190758586625, "market_dynamics": -0.069632, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.68, "close": 14.88, "volume": 13545}, "trend_line": 15.991333, "activity_lines": {"activity_5": 15.197333, "activity_10": 15.678182, "activity_20": 15.93819, "activity_30": 15.725849}, "trend_signal": 0, "fair_value": 42.419322, "relative_strength": -7.284191, "rate_of_change": -0.7858729370889652, "market_dynamics": -0.340647, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.4, "close": 14.4, "volume": 24338}, "trend_line": 15.728, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.364, "activity_20": 15.808, "activity_30": 15.623183}, "trend_signal": 0, "fair_value": 42.143167, "relative_strength": -8.394087, "rate_of_change": -1.6467232594055754, "market_dynamics": -0.492049, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.22, "high": 14.68, "low": 13.04, "close": 13.16, "volume": 25346}, "trend_line": 15.528, "activity_lines": {"activity_5": 14.204, "activity_10": 14.878909, "activity_20": 15.545905, "activity_30": 15.457505}, "trend_signal": 0, "fair_value": 41.889872, "relative_strength": -13.941087, "rate_of_change": -1.2716174974567607, "market_dynamics": -0.650148, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.04, "high": 13.86, "low": 12.94, "close": 13.58, "volume": 7958}, "trend_line": 15.334, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.547273, "activity_20": 15.320667, "activity_30": 15.331828}, "trend_signal": 0, "fair_value": 41.625713, "relative_strength": -14.245939, "rate_of_change": -1.2493560020607988, "market_dynamics": -0.783933, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 13.98, "low": 12.86, "close": 12.86, "volume": 18880}, "trend_line": 15.222667, "activity_lines": {"activity_5": 13.452, "activity_10": 14.146909, "activity_20": 15.040762, "activity_30": 15.172215}, "trend_signal": 0, "fair_value": 41.361868, "relative_strength": -17.634046, "rate_of_change": -0.7260532150776062, "market_dynamics": -0.934997, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.82, "close": 12.28, "volume": 42854}, "trend_line": 14.988667, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.702909, "activity_20": 14.731619, "activity_30": 14.982366}, "trend_signal": 0, "fair_value": 41.095538, "relative_strength": -21.692437, "rate_of_change": -1.5371813625036927, "market_dynamics": -1.062502, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.52, "high": 14.12, "low": 12.52, "close": 12.88, "volume": 22586}, "trend_line": 14.841333, "activity_lines": {"activity_5": 12.828, "activity_10": 13.432364, "activity_20": 14.50181, "activity_30": 14.846323}, "trend_signal": 0, "fair_value": 40.820115, "relative_strength": -17.406143, "rate_of_change": -0.9829693327632067, "market_dynamics": -1.072131, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.66, "high": 13.44, "low": 11.8, "close": 12.46, "volume": 29184}, "trend_line": 14.808667, "activity_lines": {"activity_5": 12.664, "activity_10": 13.151273, "activity_20": 14.249619, "activity_30": 14.692688}, "trend_signal": 0, "fair_value": 40.530292, "relative_strength": -17.982674, "rate_of_change": -0.2201015232257153, "market_dynamics": -1.091086, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 13.94, "low": 12.26, "close": 12.34, "volume": 28137}, "trend_line": 14.772667, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.910909, "activity_20": 13.993333, "activity_30": 14.533419}, "trend_signal": 0, "fair_value": 40.211356, "relative_strength": -19.249153, "rate_of_change": -0.24310088139600675, "market_dynamics": -1.0513, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.44, "high": 13.32, "low": 12.32, "close": 13.28, "volume": 30843}, "trend_line": 14.813333, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.893818, "activity_20": 13.842, "activity_30": 14.437118}, "trend_signal": 0, "fair_value": 39.913851, "relative_strength": -15.79219, "rate_of_change": 0.2752786615984769, "market_dynamics": -0.895018, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.32, "high": 15.66, "low": 13.3, "close": 15.66, "volume": 72707}, "trend_line": 14.941333, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.338909, "activity_20": 13.928286, "activity_30": 14.491742}, "trend_signal": 0, "fair_value": 39.626672, "relative_strength": -1.319102, "rate_of_change": 0.864086428084754, "market_dynamics": -0.37989, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.66, "high": 17.18, "low": 15.26, "close": 16.5, "volume": 62247}, "trend_line": 15.108, "activity_lines": {"activity_5": 14.808, "activity_10": 13.922545, "activity_20": 14.098857, "activity_30": 14.592301}, "trend_signal": 0, "fair_value": 39.346111, "relative_strength": 1.534161, "rate_of_change": 1.1154761091262764, "market_dynamics": 0.205965, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.0, "close": 15.3, "volume": 38170}, "trend_line": 15.201333, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.249818, "activity_20": 14.159429, "activity_30": 14.604688}, "trend_signal": 0, "fair_value": 39.049847, "relative_strength": -7.051892, "rate_of_change": 0.6177720413026174, "market_dynamics": 0.667449, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.18, "high": 15.66, "low": 14.5, "close": 14.98, "volume": 15686}, "trend_line": 15.150667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.48, "activity_20": 14.199524, "activity_30": 14.590409}, "trend_signal": 0, "fair_value": 38.772481, "relative_strength": -8.991455, "rate_of_change": -0.33329971786026696, "market_dynamics": 0.891959, "expectation": {"probability": 36.1939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.22, "low": 13.82, "close": 13.94, "volume": 28922}, "trend_line": 15.004667, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.495636, "activity_20": 14.15019, "activity_30": 14.512301}, "trend_signal": 0, "fair_value": 38.489064, "relative_strength": -16.910602, "rate_of_change": -0.96365394342045, "market_dynamics": 0.748335, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.06, "high": 14.38, "low": 13.62, "close": 13.62, "volume": 7475}, "trend_line": 14.894, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.433455, "activity_20": 14.081429, "activity_30": 14.422968}, "trend_signal": 0, "fair_value": 38.16293, "relative_strength": -18.462538, "rate_of_change": -0.7375505234471341, "market_dynamics": 0.46074, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.5, "close": 13.98, "volume": 9953}, "trend_line": 14.807333, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.412364, "activity_20": 14.057429, "activity_30": 14.364}, "trend_signal": 0, "fair_value": 37.819387, "relative_strength": -15.593811, "rate_of_change": -0.581892037061906, "market_dynamics": 0.317518, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 16.940001, "low": 13.76, "close": 16.940001, "volume": 41413}, "trend_line": 14.905333, "activity_lines": {"activity_5": 14.956, "activity_10": 14.909455, "activity_20": 14.327333, "activity_30": 14.501591}, "trend_signal": 0, "fair_value": 37.443677, "relative_strength": 1.138115, "rate_of_change": 0.661834241183073, "market_dynamics": 0.473776, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.92, "high": 16.5, "low": 14.5, "close": 15.44, "volume": 29273}, "trend_line": 14.900667, "activity_lines": {"activity_5": 15.205334, "activity_10": 15.052364, "activity_20": 14.449429, "activity_30": 14.536086}, "trend_signal": 0, "fair_value": 37.049725, "relative_strength": -7.513843, "rate_of_change": -0.03130423184775732, "market_dynamics": 0.548045, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.86, "low": 14.82, "close": 15.34, "volume": 9321}, "trend_line": 14.892667, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.120727, "activity_20": 14.560952, "activity_30": 14.56443}, "trend_signal": 0, "fair_value": 36.655132, "relative_strength": -5.830927, "rate_of_change": -0.05368887178004109, "market_dynamics": 0.643366, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.42, "high": 16.02, "low": 14.98, "close": 15.74, "volume": 16725}, "trend_line": 14.865333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.224364, "activity_20": 14.708476, "activity_30": 14.619097}, "trend_signal": 0, "fair_value": 36.263103, "relative_strength": -3.416673, "rate_of_change": -0.18353999320605066, "market_dynamics": 0.738476, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.58, "high": 16.5, "low": 15.58, "close": 15.64, "volume": 11655}, "trend_line": 14.806667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.308364, "activity_20": 14.842381, "activity_30": 14.669075}, "trend_signal": 0, "fair_value": 35.872282, "relative_strength": -5.496499, "rate_of_change": -0.39464975322113904, "market_dynamics": 0.606885, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.9, "high": 16.16, "low": 15.64, "close": 15.78, "volume": 11108}, "trend_line": 14.752667, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.433455, "activity_20": 14.983714, "activity_30": 14.731871}, "trend_signal": 0, "fair_value": 35.484207, "relative_strength": -5.400517, "rate_of_change": -0.3647005771116383, "market_dynamics": 0.633902, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.7, "high": 16.040001, "low": 15.64, "close": 15.86, "volume": 10942}, "trend_line": 14.714667, "activity_lines": {"activity_5": 15.744, "activity_10": 15.564364, "activity_20": 15.120191, "activity_30": 14.803312}, "trend_signal": 1, "fair_value": 35.078776, "relative_strength": -5.845174, "rate_of_change": -0.25758054458899027, "market_dynamics": 0.713667, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.280001, "low": 15.52, "close": 15.52, "volume": 16350}, "trend_line": 14.69, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.617455, "activity_20": 15.213429, "activity_30": 14.855269}, "trend_signal": 1, "fair_value": 34.656377, "relative_strength": -8.349015, "rate_of_change": -0.1676354619509968, "market_dynamics": 0.64713, "expectation": {"probability": 32.4804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.78, "high": 15.78, "low": 14.14, "close": 14.24, "volume": 45344}, "trend_line": 14.637333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.409091, "activity_20": 15.172095, "activity_30": 14.826237}, "trend_signal": 1, "fair_value": 34.244258, "relative_strength": -9.437168, "rate_of_change": -0.35852280462899644, "market_dynamics": 0.528131, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 13.94, "volume": 13302}, "trend_line": 14.552, "activity_lines": {"activity_5": 14.714667, "activity_10": 15.134909, "activity_20": 15.092857, "activity_30": 14.781247}, "trend_signal": 1, "fair_value": 33.838227, "relative_strength": -9.330865, "rate_of_change": -0.5829818861127251, "market_dynamics": 0.187427, "expectation": {"probability": 36.5893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 14.46, "low": 13.56, "close": 14.18, "volume": 21572}, "trend_line": 14.494667, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.905091, "activity_20": 15.031429, "activity_30": 14.757247}, "trend_signal": 0, "fair_value": 33.44544, "relative_strength": -3.385677, "rate_of_change": -0.3939870808136329, "market_dynamics": -0.114257, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 14.76, "low": 12.02, "close": 14.76, "volume": 57652}, "trend_line": 14.479333, "activity_lines": {"activity_5": 14.422667, "activity_10": 14.830909, "activity_20": 15.017048, "activity_30": 14.774366}, "trend_signal": 0, "fair_value": 33.055756, "relative_strength": -1.151886, "rate_of_change": -0.10579063320322772, "market_dynamics": -0.14539, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 14.86, "low": 13.56, "close": 14.86, "volume": 16142}, "trend_line": 14.478, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.787273, "activity_20": 15.000667, "activity_30": 14.798925}, "trend_signal": 1, "fair_value": 32.67349, "relative_strength": -3.624093, "rate_of_change": -0.00920622517626119, "market_dynamics": -0.228708, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.8, "low": 14.04, "close": 15.12, "volume": 23262}, "trend_line": 14.486, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.799636, "activity_20": 15.001524, "activity_30": 14.840344}, "trend_signal": 1, "fair_value": 32.283649, "relative_strength": -3.361624, "rate_of_change": 0.0552562508633851, "market_dynamics": -0.103696, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 16.48, "low": 14.4, "close": 16.32, "volume": 36319}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.041455, "activity_20": 15.119238, "activity_30": 14.958667}, "trend_signal": 1, "fair_value": 31.900267, "relative_strength": 2.116942, "rate_of_change": 0.4418058815407984, "market_dynamics": 0.088913, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 17.0, "low": 15.72, "close": 16.5, "volume": 34491}, "trend_line": 14.661333, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.303636, "activity_20": 15.254952, "activity_30": 15.084473}, "trend_signal": 1, "fair_value": 31.524703, "relative_strength": 4.812599, "rate_of_change": 0.7651752577319596, "market_dynamics": 0.23768, "expectation": {"probability": 29.8906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.74, "close": 15.78, "volume": 24373}, "trend_line": 14.734667, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.421818, "activity_20": 15.316381, "activity_30": 15.156645}, "trend_signal": 1, "fair_value": 31.153378, "relative_strength": 0.071014, "rate_of_change": 0.5001864428016137, "market_dynamics": 0.363604, "expectation": {"probability": 32.6864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.54, "high": 16.98, "low": 15.54, "close": 16.780001, "volume": 18681}, "trend_line": 14.865333, "activity_lines": {"activity_5": 16.285334, "activity_10": 15.723273, "activity_20": 15.469238, "activity_30": 15.288602}, "trend_signal": 1, "fair_value": 30.798584, "relative_strength": 6.282077, "rate_of_change": 0.8867930303413015, "market_dynamics": 0.566459, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.799999, "low": 16.4, "close": 17.76, "volume": 50305}, "trend_line": 15.048, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.18, "activity_20": 15.701905, "activity_30": 15.475355}, "trend_signal": 1, "fair_value": 30.441216, "relative_strength": 11.461857, "rate_of_change": 1.2288120286306425, "market_dynamics": 0.861111, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 18.280001, "low": 17.379999, "close": 18.059999, "volume": 35613}, "trend_line": 15.220667, "activity_lines": {"activity_5": 17.316, "activity_10": 16.627273, "activity_20": 15.943429, "activity_30": 15.669677}, "trend_signal": 1, "fair_value": 30.087037, "relative_strength": 11.260587, "rate_of_change": 1.14744152046784, "market_dynamics": 1.017717, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.120001, "high": 19.1, "low": 16.84, "close": 18.540001, "volume": 57545}, "trend_line": 15.423333, "activity_lines": {"activity_5": 17.837334, "activity_10": 17.086909, "activity_20": 16.211238, "activity_30": 15.883828}, "trend_signal": 1, "fair_value": 29.74732, "relative_strength": 13.914935, "rate_of_change": 1.3315185201804816, "market_dynamics": 1.351037, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.1, "high": 17.139999, "low": 16.780001, "close": 16.98, "volume": 12867}, "trend_line": 15.578, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.183636, "activity_20": 16.322857, "activity_30": 15.984258}, "trend_signal": 1, "fair_value": 29.398235, "relative_strength": 5.655807, "rate_of_change": 1.0028117787510644, "market_dynamics": 1.307764, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 17.4, "low": 17.0, "close": 17.26, "volume": 5918}, "trend_line": 15.710667, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.290909, "activity_20": 16.45381, "activity_30": 16.092774}, "trend_signal": 1, "fair_value": 29.025645, "relative_strength": 4.714001, "rate_of_change": 0.8516305045577188, "market_dynamics": 1.122182, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.139999, "high": 18.1, "low": 17.139999, "close": 17.879999, "volume": 47340}, "trend_line": 15.784667, "activity_lines": {"activity_5": 17.634666, "activity_10": 17.467273, "activity_20": 16.634667, "activity_30": 16.232731}, "trend_signal": 1, "fair_value": 28.681697, "relative_strength": 7.980388, "rate_of_change": 0.47101755768867004, "market_dynamics": 1.105597, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.02, "high": 18.139999, "low": 16.92, "close": 18.139999, "volume": 15301}, "trend_line": 15.839333, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.640727, "activity_20": 16.830095, "activity_30": 16.384688}, "trend_signal": 1, "fair_value": 28.314748, "relative_strength": 6.503808, "rate_of_change": 0.3463234289326421, "market_dynamics": 0.951449, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.18, "close": 17.860001, "volume": 20986}, "trend_line": 15.924667, "activity_lines": {"activity_5": 17.8, "activity_10": 17.730182, "activity_20": 16.986952, "activity_30": 16.515054}, "trend_signal": 1, "fair_value": 27.952961, "relative_strength": 3.270928, "rate_of_change": 0.5387474333672988, "market_dynamics": 1.006522, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.860001, "high": 18.940001, "low": 17.6, "close": 18.639999, "volume": 31462}, "trend_line": 16.046667, "activity_lines": {"activity_5": 18.138666, "activity_10": 17.936727, "activity_20": 17.20819, "activity_30": 16.690236}, "trend_signal": 1, "fair_value": 27.591747, "relative_strength": 9.473376, "rate_of_change": 0.7661070715010863, "market_dynamics": 1.120494, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.540001, "high": 19.48, "low": 18.32, "close": 18.92, "volume": 26436}, "trend_line": 16.212667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.142182, "activity_20": 17.442857, "activity_30": 16.875613}, "trend_signal": 1, "fair_value": 27.243714, "relative_strength": 10.512798, "rate_of_change": 1.0344827371316447, "market_dynamics": 1.093324, "expectation": {"probability": 48.6673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ee6f61-acac-4811-8c72-c362e62bc2f0/", "share_image": "https://sharemaestro.com/terminal/07ee6f61-acac-4811-8c72-c362e62bc2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}