{"ticker": {"uuid": "07eed895-cbaf-4f8f-a0f4-5efd10654c91", "symbol": "6889", "name": "DYNAM JAPAN HOLDINGS Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6889 fell 4.78%, moving from 3.14 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.27 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.99, "close": 2.99, "volume": 934600}, "trend_line": 3.332178, "activity_lines": {"activity_5": 3.144, "activity_10": 3.214364, "activity_20": 3.264, "activity_30": 3.296402}, "trend_signal": 0, "fair_value": 3.390405, "relative_strength": -10.267395, "rate_of_change": -0.42508329092461833, "market_dynamics": -1.034425, "expectation": {"probability": 49.3968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.175266, "high": 4.242474, "low": 4.02405, "close": 4.049253, "volume": 384264}, "trend_line": 4.383348, "activity_lines": {"activity_5": 4.105067, "activity_10": 4.092703, "activity_20": 4.159316, "activity_30": 4.279066}, "trend_signal": 0, "fair_value": 5.270465, "relative_strength": -12.819653, "rate_of_change": 0.06380472967682119, "market_dynamics": -0.259705, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.990445, "high": 4.03245, "low": 3.704813, "close": 3.847629, "volume": 957407}, "trend_line": 4.377564, "activity_lines": {"activity_5": 4.022545, "activity_10": 4.045212, "activity_20": 4.120257, "activity_30": 4.244503}, "trend_signal": 0, "fair_value": 5.261664, "relative_strength": -19.431691, "rate_of_change": -0.13195393110472256, "market_dynamics": -0.222686, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.839228, "high": 3.931638, "low": 3.637606, "close": 3.696413, "volume": 392037}, "trend_line": 4.365943, "activity_lines": {"activity_5": 3.902061, "activity_10": 3.977778, "activity_20": 4.072041, "activity_30": 4.200558}, "trend_signal": 0, "fair_value": 5.252869, "relative_strength": -17.490688, "rate_of_change": -0.2654672781483008, "market_dynamics": -0.269627, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.696413, "high": 3.94004, "low": 3.368776, "close": 3.872832, "volume": 1497271}, "trend_line": 4.349055, "activity_lines": {"activity_5": 3.868352, "activity_10": 3.951681, "activity_20": 4.045386, "activity_30": 4.168745}, "trend_signal": 0, "fair_value": 5.244044, "relative_strength": -13.32307, "rate_of_change": -0.38681219612807116, "market_dynamics": -0.364841, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.872833, "high": 4.11646, "low": 3.805625, "close": 3.856031, "volume": 924081}, "trend_line": 4.329484, "activity_lines": {"activity_5": 3.840349, "activity_10": 3.927098, "activity_20": 4.019377, "activity_30": 4.136937}, "trend_signal": 0, "fair_value": 5.237153, "relative_strength": -10.735252, "rate_of_change": -0.4500058058589741, "market_dynamics": -0.38849, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.797224, "high": 3.872832, "low": 3.49479, "close": 3.545196, "volume": 823094}, "trend_line": 4.286777, "activity_lines": {"activity_5": 3.733937, "activity_10": 3.848647, "activity_20": 3.966052, "activity_30": 4.086337}, "trend_signal": 0, "fair_value": 5.230452, "relative_strength": -21.737723, "rate_of_change": -0.9864224004523414, "market_dynamics": -0.48506, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.612403, "high": 3.889635, "low": 3.452785, "close": 3.881233, "volume": 1506413}, "trend_line": 4.253365, "activity_lines": {"activity_5": 3.773141, "activity_10": 3.839888, "activity_20": 3.948382, "activity_30": 4.060173}, "trend_signal": 0, "fair_value": 5.228364, "relative_strength": -12.239009, "rate_of_change": -0.7794200631383489, "market_dynamics": -0.199936, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.872833, "high": 4.12486, "low": 3.730016, "close": 4.091257, "volume": 1018239}, "trend_line": 4.228587, "activity_lines": {"activity_5": 3.880113, "activity_10": 3.872098, "activity_20": 3.952998, "activity_30": 4.049715}, "trend_signal": 0, "fair_value": 5.224328, "relative_strength": -10.810324, "rate_of_change": -0.5825505217633457, "market_dynamics": 0.027368, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.032451, "high": 4.099658, "low": 3.67121, "close": 3.738417, "volume": 572200}, "trend_line": 4.191776, "activity_lines": {"activity_5": 3.843149, "activity_10": 3.840603, "activity_20": 3.925061, "activity_30": 4.018091}, "trend_signal": 0, "fair_value": 5.215105, "relative_strength": -16.327475, "rate_of_change": -0.8705271997478152, "market_dynamics": 0.06975, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.746819, "high": 4.158465, "low": 3.746819, "close": 4.150064, "volume": 954735}, "trend_line": 4.16433, "activity_lines": {"activity_5": 3.952361, "activity_10": 3.889482, "activity_20": 3.938555, "activity_30": 4.0154}, "trend_signal": 0, "fair_value": 5.205736, "relative_strength": -4.451358, "rate_of_change": -0.6547582695258598, "market_dynamics": 0.578372, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.124861, "high": 4.309681, "low": 4.007248, "close": 4.183668, "volume": 1260294}, "trend_line": 4.133922, "activity_lines": {"activity_5": 4.053173, "activity_10": 3.945997, "activity_20": 3.955981, "activity_30": 4.016647}, "trend_signal": 0, "fair_value": 5.193102, "relative_strength": 2.646061, "rate_of_change": -0.7302014969995065, "market_dynamics": 0.868786, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.091256, "high": 4.12486, "low": 3.679611, "close": 4.099658, "volume": 1151796}, "trend_line": 4.105613, "activity_lines": {"activity_5": 4.083416, "activity_10": 3.984794, "activity_20": 3.965705, "activity_30": 4.014437}, "trend_signal": 0, "fair_value": 5.181368, "relative_strength": -0.157535, "rate_of_change": -0.6847976328532599, "market_dynamics": 0.974212, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.032451, "high": 4.150064, "low": 3.856031, "close": 4.032451, "volume": 1144000}, "trend_line": 4.083503, "activity_lines": {"activity_5": 4.076696, "activity_10": 4.00679, "activity_20": 3.969806, "activity_30": 4.009717}, "trend_signal": 0, "fair_value": 5.171292, "relative_strength": -2.927485, "rate_of_change": -0.5385310305671681, "market_dynamics": 1.273882, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02405, "high": 4.192068, "low": 3.906436, "close": 4.040851, "volume": 1218380}, "trend_line": 4.073378, "activity_lines": {"activity_5": 4.076696, "activity_10": 4.024202, "activity_20": 3.975533, "activity_30": 4.006965}, "trend_signal": 0, "fair_value": 5.16048, "relative_strength": -1.490409, "rate_of_change": -0.24794888114445815, "market_dynamics": 1.214107, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.956842, "high": 4.284478, "low": 3.914837, "close": 4.20887, "volume": 1335800}, "trend_line": 4.069126, "activity_lines": {"activity_5": 4.112539, "activity_10": 4.069109, "activity_20": 3.997657, "activity_30": 4.015706}, "trend_signal": 0, "fair_value": 5.150143, "relative_strength": 2.999598, "rate_of_change": -0.10438510739735288, "market_dynamics": 1.210052, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.242474, "high": 4.360087, "low": 4.082856, "close": 4.284479, "volume": 1125600}, "trend_line": 4.068211, "activity_lines": {"activity_5": 4.169666, "activity_10": 4.121348, "activity_20": 4.025996, "activity_30": 4.0296}, "trend_signal": 0, "fair_value": 5.140057, "relative_strength": 5.943086, "rate_of_change": -0.02248640125668262, "market_dynamics": 1.214932, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.410493, "high": 4.553308, "low": 4.276078, "close": 4.309681, "volume": 1080980}, "trend_line": 4.066503, "activity_lines": {"activity_5": 4.228472, "activity_10": 4.164727, "activity_20": 4.055466, "activity_30": 4.045179}, "trend_signal": 0, "fair_value": 5.129948, "relative_strength": 8.451917, "rate_of_change": -0.04198405638251853, "market_dynamics": 1.233798, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.20887, "high": 4.595313, "low": 4.200469, "close": 4.553308, "volume": 893755}, "trend_line": 4.074549, "activity_lines": {"activity_5": 4.354486, "activity_10": 4.244612, "activity_20": 4.106826, "activity_30": 4.076585}, "trend_signal": 1, "fair_value": 5.12154, "relative_strength": 16.847755, "rate_of_change": 0.1978604220874845, "market_dynamics": 1.267428, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.578511, "high": 4.612115, "low": 4.116459, "close": 4.410492, "volume": 945906}, "trend_line": 4.081373, "activity_lines": {"activity_5": 4.398171, "activity_10": 4.29013, "activity_20": 4.142503, "activity_30": 4.098259}, "trend_signal": 1, "fair_value": 5.111845, "relative_strength": 11.491073, "rate_of_change": 0.1674786583742137, "market_dynamics": 1.203573, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.410492, "high": 4.410492, "low": 3.780422, "close": 3.856031, "volume": 466090}, "trend_line": 4.066449, "activity_lines": {"activity_5": 4.232393, "activity_10": 4.222617, "activity_20": 4.123621, "activity_30": 4.083721}, "trend_signal": 1, "fair_value": 5.098688, "relative_strength": 1.703042, "rate_of_change": -0.365661261541146, "market_dynamics": 0.879237, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.906436, "high": 3.906436, "low": 3.738417, "close": 3.847629, "volume": 135685}, "trend_line": 4.05315, "activity_lines": {"activity_5": 4.087336, "activity_10": 4.158922, "activity_20": 4.105738, "activity_30": 4.069604}, "trend_signal": 1, "fair_value": 5.086499, "relative_strength": 0.691686, "rate_of_change": -0.327042094958054, "market_dynamics": 0.446155, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.822427, "high": 4.015649, "low": 3.76362, "close": 3.830828, "volume": 313600}, "trend_line": 4.038746, "activity_lines": {"activity_5": 3.965803, "activity_10": 4.098283, "activity_20": 4.087216, "activity_30": 4.05526}, "trend_signal": 0, "fair_value": 5.07332, "relative_strength": -0.942928, "rate_of_change": -0.3553779159419183, "market_dynamics": -0.029702, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.84763, "high": 3.898035, "low": 3.696413, "close": 3.746818, "volume": 240540}, "trend_line": 4.023448, "activity_lines": {"activity_5": 3.84819, "activity_10": 4.027257, "activity_20": 4.060773, "activity_30": 4.036426}, "trend_signal": 0, "fair_value": 5.059649, "relative_strength": -0.422902, "rate_of_change": -0.3787809384397927, "market_dynamics": -0.519705, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.746818, "high": 3.94004, "low": 3.646007, "close": 3.704814, "volume": 385878}, "trend_line": 4.009472, "activity_lines": {"activity_5": 3.770341, "activity_10": 3.953787, "activity_20": 4.03009, "activity_30": 4.015869}, "trend_signal": 0, "fair_value": 5.045152, "relative_strength": -2.858819, "rate_of_change": -0.34736375367596234, "market_dynamics": -0.812926, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.620804, "high": 3.847629, "low": 3.612403, "close": 3.688012, "volume": 229242}, "trend_line": 3.999019, "activity_lines": {"activity_5": 3.733937, "activity_10": 3.883372, "activity_20": 3.998607, "activity_30": 3.99513}, "trend_signal": 0, "fair_value": 5.030826, "relative_strength": -3.708146, "rate_of_change": -0.2607076442982917, "market_dynamics": -0.980151, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.688012, "high": 4.007247, "low": 3.679611, "close": 3.990445, "volume": 225985}, "trend_line": 3.998102, "activity_lines": {"activity_5": 3.809545, "activity_10": 3.877415, "activity_20": 3.996726, "activity_30": 3.994577}, "trend_signal": 0, "fair_value": 5.018067, "relative_strength": 8.676973, "rate_of_change": -0.022930623735478092, "market_dynamics": -0.933042, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.906436, "high": 3.94004, "low": 3.587201, "close": 3.746818, "volume": 404458}, "trend_line": 3.988521, "activity_lines": {"activity_5": 3.794423, "activity_10": 3.832508, "activity_20": 3.969523, "activity_30": 3.978365}, "trend_signal": 0, "fair_value": 5.003391, "relative_strength": 5.083412, "rate_of_change": -0.23963870856721114, "market_dynamics": -0.916657, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.780422, "high": 3.780422, "low": 3.575886, "close": 3.593203, "volume": 450000}, "trend_line": 3.971096, "activity_lines": {"activity_5": 3.733697, "activity_10": 3.769905, "activity_20": 3.92833, "activity_30": 3.95286}, "trend_signal": 0, "fair_value": 4.988543, "relative_strength": -1.676531, "rate_of_change": -0.43687873274328504, "market_dynamics": -0.835762, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.575887, "high": 3.71442, "low": 3.099679, "close": 3.134312, "volume": 1024170}, "trend_line": 3.940826, "activity_lines": {"activity_5": 3.530249, "activity_10": 3.641324, "activity_20": 3.845805, "activity_30": 3.898874}, "trend_signal": 0, "fair_value": 4.970561, "relative_strength": -11.412614, "rate_of_change": -0.7622580768634211, "market_dynamics": -0.756881, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.134312, "high": 3.376745, "low": 3.134312, "close": 3.307478, "volume": 576510}, "trend_line": 3.909939, "activity_lines": {"activity_5": 3.422555, "activity_10": 3.56743, "activity_20": 3.782648, "activity_30": 3.858013}, "trend_signal": 0, "fair_value": 4.953547, "relative_strength": -9.992346, "rate_of_change": -0.7837696970127555, "market_dynamics": -0.870948, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.307478, "high": 3.714419, "low": 3.24687, "close": 3.593203, "volume": 507000}, "trend_line": 3.894737, "activity_lines": {"activity_5": 3.435472, "activity_10": 3.555461, "activity_20": 3.750716, "activity_30": 3.837579}, "trend_signal": 0, "fair_value": 4.938984, "relative_strength": 0.931929, "rate_of_change": -0.3888040197046536, "market_dynamics": -0.838907, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.515278, "high": 3.575887, "low": 3.186262, "close": 3.238212, "volume": 297924}, "trend_line": 3.874423, "activity_lines": {"activity_5": 3.356542, "activity_10": 3.483573, "activity_20": 3.687787, "activity_30": 3.795222}, "trend_signal": 0, "fair_value": 4.922767, "relative_strength": -7.167497, "rate_of_change": -0.5215756545307152, "market_dynamics": -0.94913, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.238212, "high": 3.532595, "low": 3.177604, "close": 3.50662, "volume": 499061}, "trend_line": 3.868097, "activity_lines": {"activity_5": 3.400988, "activity_10": 3.471262, "activity_20": 3.654522, "activity_30": 3.771493}, "trend_signal": 0, "fair_value": 4.908269, "relative_strength": 6.692951, "rate_of_change": -0.16327592521518827, "market_dynamics": -0.889951, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.480645, "high": 3.480645, "low": 3.203579, "close": 3.238212, "volume": 314226}, "trend_line": 3.846943, "activity_lines": {"activity_5": 3.361737, "activity_10": 3.414517, "activity_20": 3.598199, "activity_30": 3.730855}, "trend_signal": 0, "fair_value": 4.892004, "relative_strength": -5.320106, "rate_of_change": -0.5468839069961305, "market_dynamics": -0.863118, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.238212, "high": 3.532595, "low": 3.168945, "close": 3.532595, "volume": 250200}, "trend_line": 3.836162, "activity_lines": {"activity_5": 3.413687, "activity_10": 3.419779, "activity_20": 3.573735, "activity_30": 3.710575}, "trend_signal": 0, "fair_value": 4.877196, "relative_strength": 5.970008, "rate_of_change": -0.2802484986130585, "market_dynamics": -0.782997, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.342111, "high": 3.783686, "low": 3.333453, "close": 3.679786, "volume": 519669}, "trend_line": 3.840648, "activity_lines": {"activity_5": 3.499693, "activity_10": 3.454629, "activity_20": 3.566509, "activity_30": 3.700486}, "trend_signal": 0, "fair_value": 4.863331, "relative_strength": 8.613155, "rate_of_change": 0.11693979555607897, "market_dynamics": -0.374948, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.705761, "high": 3.723078, "low": 3.324795, "close": 3.471987, "volume": 176000}, "trend_line": 3.827007, "activity_lines": {"activity_5": 3.510661, "activity_10": 3.457346, "activity_20": 3.542372, "activity_30": 3.676701}, "trend_signal": 0, "fair_value": 4.847705, "relative_strength": -1.269986, "rate_of_change": -0.35517443931336046, "market_dynamics": -0.256396, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.385403, "high": 3.584544, "low": 3.24687, "close": 3.575886, "volume": 1504143}, "trend_line": 3.809828, "activity_lines": {"activity_5": 3.540676, "activity_10": 3.483951, "activity_20": 3.532119, "activity_30": 3.6605}, "trend_signal": 0, "fair_value": 4.832459, "relative_strength": -0.64652, "rate_of_change": -0.44888864849215204, "market_dynamics": 0.167412, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.584545, "high": 3.627836, "low": 3.428695, "close": 3.593203, "volume": 2194049}, "trend_line": 3.804987, "activity_lines": {"activity_5": 3.571846, "activity_10": 3.514019, "activity_20": 3.52817, "activity_30": 3.646524}, "trend_signal": 0, "fair_value": 4.817754, "relative_strength": 0.614533, "rate_of_change": -0.1270661037716105, "market_dynamics": 0.460221, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.593203, "high": 3.809661, "low": 3.549911, "close": 3.71442, "volume": 2340301}, "trend_line": 3.790466, "activity_lines": {"activity_5": 3.619755, "activity_10": 3.557783, "activity_20": 3.539657, "activity_30": 3.640681}, "trend_signal": 0, "fair_value": 4.80435, "relative_strength": 5.472861, "rate_of_change": -0.3816307388172477, "market_dynamics": 0.624185, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71442, "high": 3.844295, "low": 3.645153, "close": 3.76637, "volume": 2928800}, "trend_line": 3.776556, "activity_lines": {"activity_5": 3.67286, "activity_10": 3.603593, "activity_20": 3.556766, "activity_30": 3.639127}, "trend_signal": 0, "fair_value": 4.791279, "relative_strength": 4.506226, "rate_of_change": -0.36697334839568774, "market_dynamics": 0.950504, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.766369, "high": 3.844295, "low": 3.714419, "close": 3.757711, "volume": 1959067}, "trend_line": 3.765158, "activity_lines": {"activity_5": 3.717306, "activity_10": 3.644681, "activity_20": 3.573437, "activity_30": 3.637911}, "trend_signal": 0, "fair_value": 4.778678, "relative_strength": 5.555492, "rate_of_change": -0.3018093734079356, "market_dynamics": 1.020162, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.705761, "high": 3.844294, "low": 3.705761, "close": 3.809661, "volume": 2308600}, "trend_line": 3.757731, "activity_lines": {"activity_5": 3.76002, "activity_10": 3.685768, "activity_20": 3.595405, "activity_30": 3.640782}, "trend_signal": 0, "fair_value": 4.7666, "relative_strength": 6.533123, "rate_of_change": -0.19725599828745172, "market_dynamics": 1.130626, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.852952, "high": 3.852952, "low": 3.549911, "close": 3.645153, "volume": 230635}, "trend_line": 3.744541, "activity_lines": {"activity_5": 3.732313, "activity_10": 3.691436, "activity_20": 3.601405, "activity_30": 3.633519}, "trend_signal": 0, "fair_value": 4.754088, "relative_strength": 0.74623, "rate_of_change": -0.35100969175282254, "market_dynamics": 0.9895, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.645153, "high": 3.723078, "low": 3.359428, "close": 3.376745, "volume": 210407}, "trend_line": 3.716804, "activity_lines": {"activity_5": 3.611674, "activity_10": 3.640903, "activity_20": 3.582127, "activity_30": 3.60979}, "trend_signal": 0, "fair_value": 4.740046, "relative_strength": -6.627858, "rate_of_change": -0.7407316410742913, "market_dynamics": 0.635043, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.376745, "high": 3.471987, "low": 3.24687, "close": 3.290162, "volume": 283642}, "trend_line": 3.68366, "activity_lines": {"activity_5": 3.484685, "activity_10": 3.577461, "activity_20": 3.556085, "activity_30": 3.582265}, "trend_signal": 0, "fair_value": 4.727024, "relative_strength": -6.210007, "rate_of_change": -0.8917338659773306, "market_dynamics": 0.29567, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.342112, "high": 3.428695, "low": 3.238212, "close": 3.316137, "volume": 173076}, "trend_line": 3.650542, "activity_lines": {"activity_5": 3.398102, "activity_10": 3.525826, "activity_20": 3.535852, "activity_30": 3.558554}, "trend_signal": 0, "fair_value": 4.715361, "relative_strength": -13.009224, "rate_of_change": -0.899051486836461, "market_dynamics": -0.186145, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.29882, "high": 3.549912, "low": 3.281503, "close": 3.394062, "volume": 365600}, "trend_line": 3.6119, "activity_lines": {"activity_5": 3.366932, "activity_10": 3.491192, "activity_20": 3.525091, "activity_30": 3.542007}, "trend_signal": 0, "fair_value": 4.7031, "relative_strength": -14.81291, "rate_of_change": -1.0585277473865604, "market_dynamics": -0.334944, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.40272, "high": 3.480645, "low": 3.255529, "close": 3.385403, "volume": 550286}, "trend_line": 3.577731, "activity_lines": {"activity_5": 3.360583, "activity_10": 3.458291, "activity_20": 3.514454, "activity_30": 3.527394}, "trend_signal": 0, "fair_value": 4.691738, "relative_strength": -17.015738, "rate_of_change": -0.946011794346463, "market_dynamics": -0.411883, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.368087, "high": 3.523937, "low": 3.35077, "close": 3.376745, "volume": 223726}, "trend_line": 3.561754, "activity_lines": {"activity_5": 3.368664, "activity_10": 3.427593, "activity_20": 3.501796, "activity_30": 3.514427}, "trend_signal": 0, "fair_value": 4.679414, "relative_strength": -19.444934, "rate_of_change": -0.4465679504691635, "market_dynamics": -0.538044, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.385403, "high": 3.619178, "low": 3.385403, "close": 3.480645, "volume": 258749}, "trend_line": 3.549522, "activity_lines": {"activity_5": 3.411378, "activity_10": 3.421926, "activity_20": 3.498704, "activity_30": 3.509194}, "trend_signal": 0, "fair_value": 4.668806, "relative_strength": -12.526822, "rate_of_change": -0.34342630063727086, "market_dynamics": -0.451284, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.480645, "high": 3.480645, "low": 3.385404, "close": 3.394062, "volume": 103431}, "trend_line": 3.534963, "activity_lines": {"activity_5": 3.412533, "activity_10": 3.405711, "activity_20": 3.487901, "activity_30": 3.499164}, "trend_signal": 0, "fair_value": 4.655614, "relative_strength": -11.922618, "rate_of_change": -0.41016790429810573, "market_dynamics": -0.561774, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.394062, "high": 3.601861, "low": 3.368087, "close": 3.387076, "volume": 480474}, "trend_line": 3.522971, "activity_lines": {"activity_5": 3.406164, "activity_10": 3.394838, "activity_20": 3.475692, "activity_30": 3.489623}, "trend_signal": 0, "fair_value": 4.642134, "relative_strength": -13.287926, "rate_of_change": -0.3392397600766905, "market_dynamics": -0.548939, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.360265, "high": 3.378139, "low": 3.26196, "close": 3.28877, "volume": 328972}, "trend_line": 3.509103, "activity_lines": {"activity_5": 3.367492, "activity_10": 3.373775, "activity_20": 3.454689, "activity_30": 3.474514}, "trend_signal": 0, "fair_value": 4.62783, "relative_strength": -13.741657, "rate_of_change": -0.39364502290822123, "market_dynamics": -0.562492, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28877, "high": 3.28877, "low": 3.136843, "close": 3.226212, "volume": 312800}, "trend_line": 3.49371, "activity_lines": {"activity_5": 3.314409, "activity_10": 3.347817, "activity_20": 3.427487, "activity_30": 3.456263}, "trend_signal": 0, "fair_value": 4.613222, "relative_strength": -15.661863, "rate_of_change": -0.43865911031964555, "market_dynamics": -0.735244, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.217275, "high": 3.217275, "low": 3.101096, "close": 3.127907, "volume": 270707}, "trend_line": 3.464959, "activity_lines": {"activity_5": 3.238594, "activity_10": 3.306722, "activity_20": 3.392382, "activity_30": 3.432662}, "trend_signal": 0, "fair_value": 4.597837, "relative_strength": -16.588325, "rate_of_change": -0.8229360765490036, "market_dynamics": -0.862056, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.127907, "high": 3.235149, "low": 3.074285, "close": 3.14578, "volume": 988507}, "trend_line": 3.444924, "activity_lines": {"activity_5": 3.192252, "activity_10": 3.271827, "activity_20": 3.361607, "activity_30": 3.41207}, "trend_signal": 0, "fair_value": 4.582324, "relative_strength": -16.240583, "rate_of_change": -0.5782175200341484, "market_dynamics": -0.920842, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.092159, "high": 3.297707, "low": 3.038538, "close": 3.110033, "volume": 764470}, "trend_line": 3.428818, "activity_lines": {"activity_5": 3.150547, "activity_10": 3.23353, "activity_20": 3.328981, "activity_30": 3.390464}, "trend_signal": 0, "fair_value": 4.566338, "relative_strength": -19.334848, "rate_of_change": -0.46752845636071305, "market_dynamics": -0.963266, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.110033, "high": 3.235149, "low": 3.038538, "close": 3.136843, "volume": 268600}, "trend_line": 3.428903, "activity_lines": {"activity_5": 3.136248, "activity_10": 3.205272, "activity_20": 3.301127, "activity_30": 3.371627}, "trend_signal": 0, "fair_value": 4.550087, "relative_strength": -14.366308, "rate_of_change": 0.0024789883860820467, "market_dynamics": -0.976589, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.127907, "high": 3.217275, "low": 3.065348, "close": 3.136843, "volume": 187599}, "trend_line": 3.423215, "activity_lines": {"activity_5": 3.132077, "activity_10": 3.181533, "activity_20": 3.275446, "activity_30": 3.352785}, "trend_signal": 0, "fair_value": 4.534808, "relative_strength": -12.202545, "rate_of_change": -0.165883957638934, "market_dynamics": -0.933616, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.136843, "high": 3.297707, "low": 3.056411, "close": 3.226212, "volume": 297284}, "trend_line": 3.410982, "activity_lines": {"activity_5": 3.163654, "activity_10": 3.178405, "activity_20": 3.261027, "activity_30": 3.340075}, "trend_signal": 0, "fair_value": 4.519421, "relative_strength": -9.289456, "rate_of_change": -0.3573541247043997, "market_dynamics": -0.833866, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.199401, "high": 3.235149, "low": 3.011727, "close": 3.029601, "volume": 363510}, "trend_line": 3.404028, "activity_lines": {"activity_5": 3.12314, "activity_10": 3.144155, "activity_20": 3.230454, "activity_30": 3.31547}, "trend_signal": 0, "fair_value": 4.502384, "relative_strength": -15.225873, "rate_of_change": -0.20387090872951977, "market_dynamics": -0.855107, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.020664, "high": 3.020664, "low": 2.922359, "close": 2.967043, "volume": 191393}, "trend_line": 3.386042, "activity_lines": {"activity_5": 3.069519, "activity_10": 3.105158, "activity_20": 3.197392, "activity_30": 3.287277}, "trend_signal": 0, "fair_value": 4.486115, "relative_strength": -18.122366, "rate_of_change": -0.5283740321759872, "market_dynamics": -0.913942, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.020664, "high": 3.020664, "low": 2.797242, "close": 2.841927, "volume": 421517}, "trend_line": 3.372833, "activity_lines": {"activity_5": 2.983725, "activity_10": 3.051049, "activity_20": 3.156425, "activity_30": 3.252173}, "trend_signal": 0, "fair_value": 4.46734, "relative_strength": -21.916466, "rate_of_change": -0.3901014813165415, "market_dynamics": -0.973148, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.850863, "high": 2.904485, "low": 2.681063, "close": 2.770431, "volume": 817159}, "trend_line": 3.347427, "activity_lines": {"activity_5": 2.89376, "activity_10": 2.992066, "activity_20": 3.112475, "activity_30": 3.213308}, "trend_signal": 0, "fair_value": 4.447425, "relative_strength": -25.019909, "rate_of_change": -0.7532540152447458, "market_dynamics": -1.171918, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.779368, "high": 3.172591, "low": 2.779368, "close": 3.00279, "volume": 516124}, "trend_line": 3.324861, "activity_lines": {"activity_5": 2.905676, "activity_10": 2.983617, "activity_20": 3.093541, "activity_30": 3.191074}, "trend_signal": 0, "fair_value": 4.428172, "relative_strength": -15.800204, "rate_of_change": -0.6741297121640085, "market_dynamics": -1.070124, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.074285, "high": 3.136843, "low": 2.824053, "close": 2.904485, "volume": 265895}, "trend_line": 3.305944, "activity_lines": {"activity_5": 2.899718, "activity_10": 2.959568, "activity_20": 3.066613, "activity_30": 3.163953}, "trend_signal": 0, "fair_value": 4.407121, "relative_strength": -17.70668, "rate_of_change": -0.5689561157594146, "market_dynamics": -1.033408, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8598, "high": 3.056411, "low": 2.841927, "close": 2.967043, "volume": 232400}, "trend_line": 3.285649, "activity_lines": {"activity_5": 2.922954, "activity_10": 2.951281, "activity_20": 3.047604, "activity_30": 3.142088}, "trend_signal": 0, "fair_value": 4.390316, "relative_strength": -19.459643, "rate_of_change": -0.6138942462425375, "market_dynamics": -0.910434, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.993853, "high": 3.056412, "low": 2.904485, "close": 3.056412, "volume": 461793}, "trend_line": 3.267756, "activity_lines": {"activity_5": 2.97598, "activity_10": 2.961843, "activity_20": 3.039139, "activity_30": 3.127299}, "trend_signal": 0, "fair_value": 4.375203, "relative_strength": -25.916251, "rate_of_change": -0.544580385792881, "market_dynamics": -0.524989, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.056412, "high": 3.306644, "low": 2.949169, "close": 3.297707, "volume": 1054578}, "trend_line": 3.253866, "activity_lines": {"activity_5": 3.095138, "activity_10": 3.017739, "activity_20": 3.055221, "activity_30": 3.129231}, "trend_signal": 0, "fair_value": 4.360907, "relative_strength": -26.652495, "rate_of_change": -0.42506233635558954, "market_dynamics": 0.027652, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.110033, "high": 3.217275, "low": 2.975979, "close": 3.047475, "volume": 377902}, "trend_line": 3.229903, "activity_lines": {"activity_5": 3.095734, "activity_10": 3.025214, "activity_20": 3.047848, "activity_30": 3.115915}, "trend_signal": 0, "fair_value": 4.345056, "relative_strength": -26.739819, "rate_of_change": -0.7364470448383472, "market_dynamics": 0.452597, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.877674, "high": 3.020664, "low": 2.815116, "close": 2.949169, "volume": 368600}, "trend_line": 3.202951, "activity_lines": {"activity_5": 3.060582, "activity_10": 3.018064, "activity_20": 3.033176, "activity_30": 3.097803}, "trend_signal": 0, "fair_value": 4.328331, "relative_strength": -26.982851, "rate_of_change": -0.8344523039856022, "market_dynamics": 0.71565, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.949169, "high": 2.958106, "low": 2.841927, "close": 2.904485, "volume": 191891}, "trend_line": 3.172779, "activity_lines": {"activity_5": 3.007557, "activity_10": 3.004253, "activity_20": 3.016366, "activity_30": 3.078548}, "trend_signal": 0, "fair_value": 4.311758, "relative_strength": -26.760947, "rate_of_change": -0.9420062935711571, "market_dynamics": 0.618522, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.904485, "high": 2.967043, "low": 2.83299, "close": 2.967043, "volume": 94800}, "trend_line": 3.150175, "activity_lines": {"activity_5": 2.979555, "activity_10": 3.002953, "activity_20": 3.007812, "activity_30": 3.065274}, "trend_signal": 0, "fair_value": 4.294612, "relative_strength": -24.332704, "rate_of_change": -0.7124353760536063, "market_dynamics": 0.27344, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.949169, "high": 3.110033, "low": 2.931295, "close": 2.993853, "volume": 179710}, "trend_line": 3.137412, "activity_lines": {"activity_5": 2.966447, "activity_10": 3.004253, "activity_20": 3.003344, "activity_30": 3.055189}, "trend_signal": 0, "fair_value": 4.278515, "relative_strength": -23.904371, "rate_of_change": -0.40515209472489877, "market_dynamics": 0.177236, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.904485, "high": 3.047475, "low": 2.850863, "close": 2.868737, "volume": 140400}, "trend_line": 3.123364, "activity_lines": {"activity_5": 2.931891, "activity_10": 2.978742, "activity_20": 2.988066, "activity_30": 3.037855}, "trend_signal": 0, "fair_value": 4.260787, "relative_strength": -21.685597, "rate_of_change": -0.4477575785392495, "market_dynamics": 0.087971, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.913422, "high": 2.949169, "low": 2.815116, "close": 2.841927, "volume": 200890}, "trend_line": 3.107557, "activity_lines": {"activity_5": 2.900314, "activity_10": 2.950794, "activity_20": 2.971469, "activity_30": 3.019698}, "trend_signal": 0, "fair_value": 4.244203, "relative_strength": -21.124546, "rate_of_change": -0.5060889476858965, "market_dynamics": 0.082122, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.850863, "high": 2.949169, "low": 2.788305, "close": 2.913421, "volume": 589785}, "trend_line": 3.091536, "activity_lines": {"activity_5": 2.899718, "activity_10": 2.936982, "activity_20": 2.963128, "activity_30": 3.007173}, "trend_signal": 0, "fair_value": 4.229974, "relative_strength": -19.224245, "rate_of_change": -0.515549674551419, "market_dynamics": 0.202926, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.922358, "high": 3.127907, "low": 2.922358, "close": 2.958106, "volume": 377684}, "trend_line": 3.077293, "activity_lines": {"activity_5": 2.913421, "activity_10": 2.93227, "activity_20": 2.959978, "activity_30": 2.998565}, "trend_signal": 0, "fair_value": 4.215576, "relative_strength": -19.137133, "rate_of_change": -0.4607094984499616, "market_dynamics": 0.306718, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.984917, "high": 3.038538, "low": 2.904485, "close": 2.979978, "volume": 448899}, "trend_line": 3.064067, "activity_lines": {"activity_5": 2.935011, "activity_10": 2.933322, "activity_20": 2.959763, "activity_30": 2.992286}, "trend_signal": 0, "fair_value": 4.20067, "relative_strength": -18.417304, "rate_of_change": -0.4297933280971282, "market_dynamics": 0.461254, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.017112, "high": 3.119229, "low": 2.942844, "close": 2.952128, "volume": 211963}, "trend_line": 3.04645, "activity_lines": {"activity_5": 2.948243, "activity_10": 2.935087, "activity_20": 2.957643, "activity_30": 2.985064}, "trend_signal": 0, "fair_value": 4.185685, "relative_strength": -17.788916, "rate_of_change": -0.5749547904794509, "market_dynamics": 0.585355, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.952127, "high": 2.961411, "low": 2.803593, "close": 2.831443, "volume": 218200}, "trend_line": 3.027696, "activity_lines": {"activity_5": 2.915686, "activity_10": 2.916643, "activity_20": 2.945334, "activity_30": 2.971193}, "trend_signal": 0, "fair_value": 4.169428, "relative_strength": -22.164634, "rate_of_change": -0.6156017659899207, "market_dynamics": 0.398621, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82216, "high": 2.914994, "low": 2.803593, "close": 2.840727, "volume": 217496}, "trend_line": 3.009484, "activity_lines": {"activity_5": 2.886924, "activity_10": 2.902028, "activity_20": 2.934853, "activity_30": 2.95913}, "trend_signal": 0, "fair_value": 4.152981, "relative_strength": -19.979493, "rate_of_change": -0.6015134940892387, "market_dynamics": 0.193637, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.840727, "high": 3.054245, "low": 2.785026, "close": 2.831443, "volume": 337717}, "trend_line": 2.99424, "activity_lines": {"activity_5": 2.859912, "activity_10": 2.886884, "activity_20": 2.924089, "activity_30": 2.947644}, "trend_signal": 0, "fair_value": 4.136375, "relative_strength": -16.877063, "rate_of_change": -0.5065320167842737, "market_dynamics": -0.076298, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82216, "high": 2.998545, "low": 2.812876, "close": 2.989261, "volume": 264782}, "trend_line": 2.986342, "activity_lines": {"activity_5": 2.893951, "activity_10": 2.902899, "activity_20": 2.928405, "activity_30": 2.947323}, "trend_signal": 0, "fair_value": 4.120731, "relative_strength": -13.86458, "rate_of_change": -0.2637731110398619, "market_dynamics": 0.025746, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.054245, "high": 3.165646, "low": 2.868577, "close": 3.072812, "volume": 465958}, "trend_line": 2.984505, "activity_lines": {"activity_5": 2.955222, "activity_10": 2.934189, "activity_20": 2.939637, "activity_30": 2.952901}, "trend_signal": 0, "fair_value": 4.105373, "relative_strength": -13.114342, "rate_of_change": -0.06151338326287105, "market_dynamics": 0.428897, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.063529, "high": 3.072812, "low": 2.979978, "close": 3.072812, "volume": 27400}, "trend_line": 2.982073, "activity_lines": {"activity_5": 3.008447, "activity_10": 2.961769, "activity_20": 2.950535, "activity_30": 2.958599}, "trend_signal": 0, "fair_value": 4.089765, "relative_strength": -13.081144, "rate_of_change": -0.08148754986169457, "market_dynamics": 0.741529, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.063529, "high": 3.490566, "low": 2.989261, "close": 3.304898, "volume": 842208}, "trend_line": 2.988569, "activity_lines": {"activity_5": 3.122943, "activity_10": 3.027348, "activity_20": 2.982734, "activity_30": 2.979426}, "trend_signal": 0, "fair_value": 4.075296, "relative_strength": -9.76724, "rate_of_change": 0.2178350429382458, "market_dynamics": 1.255693, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.267764, "high": 3.267764, "low": 2.970694, "close": 3.109946, "volume": 246600}, "trend_line": 2.987672, "activity_lines": {"activity_5": 3.14151, "activity_10": 3.050363, "activity_20": 2.994759, "activity_30": 2.987257}, "trend_signal": 0, "fair_value": 4.059428, "relative_strength": -20.005209, "rate_of_change": -0.03001436473443135, "market_dynamics": 1.259532, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.109946, "high": 3.267764, "low": 3.063529, "close": 3.072812, "volume": 303919}, "trend_line": 2.985538, "activity_lines": {"activity_5": 3.129132, "activity_10": 3.063866, "activity_20": 3.002991, "activity_30": 2.99275}, "trend_signal": 1, "fair_value": 4.043322, "relative_strength": -23.134385, "rate_of_change": -0.07142685006921304, "market_dynamics": 1.122083, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.072812, "high": 3.212063, "low": 3.063528, "close": 3.128512, "volume": 224013}, "trend_line": 2.982281, "activity_lines": {"activity_5": 3.12975, "activity_10": 3.085809, "activity_20": 3.0176, "activity_30": 3.001974}, "trend_signal": 1, "fair_value": 4.027523, "relative_strength": -19.178272, "rate_of_change": -0.10909256556105014, "market_dynamics": 1.088649, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.109946, "high": 3.342031, "low": 3.072812, "close": 3.109946, "volume": 810749}, "trend_line": 2.984959, "activity_lines": {"activity_5": 3.120467, "activity_10": 3.101169, "activity_20": 3.030054, "activity_30": 3.01021}, "trend_signal": 1, "fair_value": 4.011456, "relative_strength": -23.068797, "rate_of_change": 0.08979703790487745, "market_dynamics": 1.007732, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.109946, "high": 3.20278, "low": 3.109946, "close": 3.156363, "volume": 176400}, "trend_line": 2.99127, "activity_lines": {"activity_5": 3.12418, "activity_10": 3.119904, "activity_20": 3.046163, "activity_30": 3.021269}, "trend_signal": 1, "fair_value": 3.995137, "relative_strength": -20.175939, "rate_of_change": 0.2114266896128281, "market_dynamics": 0.979552, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.156363, "high": 3.25848, "low": 3.044962, "close": 3.063529, "volume": 217657}, "trend_line": 2.998656, "activity_lines": {"activity_5": 3.106851, "activity_10": 3.116022, "activity_20": 3.052232, "activity_30": 3.025931}, "trend_signal": 1, "fair_value": 3.978573, "relative_strength": -20.730633, "rate_of_change": 0.24691853293082514, "market_dynamics": 0.867437, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.072812, "high": 3.137796, "low": 3.017112, "close": 3.100662, "volume": 72164}, "trend_line": 3.009664, "activity_lines": {"activity_5": 3.104995, "activity_10": 3.114672, "activity_20": 3.061378, "activity_30": 3.032512}, "trend_signal": 1, "fair_value": 3.961398, "relative_strength": -17.920936, "rate_of_change": 0.367097793144659, "market_dynamics": 0.742589, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.100662, "high": 3.221347, "low": 3.026395, "close": 3.035678, "volume": 173600}, "trend_line": 3.01076, "activity_lines": {"activity_5": 3.07962, "activity_10": 3.099481, "activity_20": 3.063826, "activity_30": 3.03419}, "trend_signal": 1, "fair_value": 3.945354, "relative_strength": -16.767918, "rate_of_change": 0.03641602517756088, "market_dynamics": 0.505251, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.961411, "high": 2.970694, "low": 2.812876, "close": 2.840727, "volume": 266518}, "trend_line": 3.008635, "activity_lines": {"activity_5": 2.99545, "activity_10": 3.049519, "activity_20": 3.046912, "activity_30": 3.02322}, "trend_signal": 0, "fair_value": 3.928956, "relative_strength": -14.223387, "rate_of_change": -0.0705801857338324, "market_dynamics": 0.175989, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.887144, "high": 2.961411, "low": 2.85001, "close": 2.90571, "volume": 155800}, "trend_line": 3.006591, "activity_lines": {"activity_5": 2.95089, "activity_10": 3.015592, "activity_20": 3.036193, "activity_30": 3.01658}, "trend_signal": 0, "fair_value": 3.913874, "relative_strength": -13.528039, "rate_of_change": -0.06793778574005012, "market_dynamics": -0.114815, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.887144, "high": 3.054245, "low": 2.868577, "close": 2.970695, "volume": 248200}, "trend_line": 3.003734, "activity_lines": {"activity_5": 2.944701, "activity_10": 3.000739, "activity_20": 3.0317, "activity_30": 3.014264}, "trend_signal": 0, "fair_value": 3.899307, "relative_strength": -13.3903, "rate_of_change": -0.09502456436541137, "market_dynamics": -0.377152, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.933561, "high": 3.100662, "low": 2.859293, "close": 3.082095, "volume": 96200}, "trend_line": 2.996546, "activity_lines": {"activity_5": 2.981834, "activity_10": 3.008672, "activity_20": 3.037756, "activity_30": 3.019319}, "trend_signal": 0, "fair_value": 3.884956, "relative_strength": -11.725906, "rate_of_change": -0.2393021485923918, "market_dynamics": -0.56995, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.100662, "high": 3.20278, "low": 3.072812, "close": 3.128512, "volume": 311411}, "trend_line": 2.999248, "activity_lines": {"activity_5": 3.035678, "activity_10": 3.024876, "activity_20": 3.047747, "activity_30": 3.027833}, "trend_signal": 1, "fair_value": 3.871401, "relative_strength": -11.360787, "rate_of_change": 0.09017048294937585, "market_dynamics": -0.446558, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.137796, "high": 3.165646, "low": 3.017112, "close": 3.165646, "volume": 230200}, "trend_line": 3.006464, "activity_lines": {"activity_5": 3.095711, "activity_10": 3.047831, "activity_20": 3.060434, "activity_30": 3.038569}, "trend_signal": 1, "fair_value": 3.857535, "relative_strength": -11.734607, "rate_of_change": 0.24059364213961856, "market_dynamics": -0.310583, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.156363, "high": 3.212063, "low": 3.054245, "close": 3.072812, "volume": 230600}, "trend_line": 3.012074, "activity_lines": {"activity_5": 3.103138, "activity_10": 3.052895, "activity_20": 3.062689, "activity_30": 3.042849}, "trend_signal": 1, "fair_value": 3.843723, "relative_strength": -14.645773, "rate_of_change": 0.1865979436308014, "market_dynamics": -0.197009, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.072812, "high": 3.25848, "low": 3.072812, "close": 3.20278, "volume": 152800}, "trend_line": 3.019932, "activity_lines": {"activity_5": 3.142747, "activity_10": 3.083108, "activity_20": 3.076216, "activity_30": 3.055153}, "trend_signal": 1, "fair_value": 3.829698, "relative_strength": -9.271441, "rate_of_change": 0.2608833647513208, "market_dynamics": 0.012642, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.156363, "high": 3.65804, "low": 3.156363, "close": 3.407093, "volume": 398638}, "trend_line": 3.033707, "activity_lines": {"activity_5": 3.234988, "activity_10": 3.147937, "activity_20": 3.107433, "activity_30": 3.080131}, "trend_signal": 1, "fair_value": 3.816523, "relative_strength": -5.026584, "rate_of_change": 0.4561360984287168, "market_dynamics": 0.338128, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.407093, "high": 3.609781, "low": 3.291271, "close": 3.329878, "volume": 243200}, "trend_line": 3.049078, "activity_lines": {"activity_5": 3.279825, "activity_10": 3.193156, "activity_20": 3.129307, "activity_30": 3.099239}, "trend_signal": 1, "fair_value": 3.80321, "relative_strength": -7.04669, "rate_of_change": 0.5066738481995797, "market_dynamics": 0.65606, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.329878, "high": 3.484307, "low": 3.243012, "close": 3.33953, "volume": 214600}, "trend_line": 3.065665, "activity_lines": {"activity_5": 3.314454, "activity_10": 3.234781, "activity_20": 3.150876, "activity_30": 3.117977}, "trend_signal": 1, "fair_value": 3.789143, "relative_strength": -4.891088, "rate_of_change": 0.544000514253814, "market_dynamics": 0.960886, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.33953, "high": 3.416744, "low": 3.243012, "close": 3.262316, "volume": 359800}, "trend_line": 3.077295, "activity_lines": {"activity_5": 3.311753, "activity_10": 3.253297, "activity_20": 3.163821, "activity_30": 3.130665}, "trend_signal": 1, "fair_value": 3.774376, "relative_strength": -9.481423, "rate_of_change": 0.37936304195010895, "market_dynamics": 1.167433, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.262316, "high": 3.532567, "low": 3.185101, "close": 3.532567, "volume": 678600}, "trend_line": 3.096444, "activity_lines": {"activity_5": 3.386503, "activity_10": 3.314467, "activity_20": 3.202708, "activity_30": 3.160037}, "trend_signal": 1, "fair_value": 3.760576, "relative_strength": -0.098526, "rate_of_change": 0.6222672834421166, "market_dynamics": 1.24985, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.532566, "high": 3.619433, "low": 3.300923, "close": 3.532567, "volume": 726021}, "trend_line": 3.114863, "activity_lines": {"activity_5": 3.439266, "activity_10": 3.36542, "activity_20": 3.239581, "activity_30": 3.188174}, "trend_signal": 1, "fair_value": 3.746776, "relative_strength": -0.717869, "rate_of_change": 0.5948436335357651, "market_dynamics": 1.366831, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.426396, "high": 3.609781, "low": 3.378137, "close": 3.590477, "volume": 624200}, "trend_line": 3.136142, "activity_lines": {"activity_5": 3.502968, "activity_10": 3.418712, "activity_20": 3.279781, "activity_30": 3.218859}, "trend_signal": 1, "fair_value": 3.732684, "relative_strength": -1.422933, "rate_of_change": 0.6831440098649547, "market_dynamics": 1.500935, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.590477, "high": 3.773862, "low": 3.436048, "close": 3.561522, "volume": 523934}, "trend_line": 3.160478, "activity_lines": {"activity_5": 3.539645, "activity_10": 3.45834, "activity_20": 3.315023, "activity_30": 3.246303}, "trend_signal": 1, "fair_value": 3.718713, "relative_strength": -3.830335, "rate_of_change": 0.7759852710750952, "market_dynamics": 1.56537, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.542218, "high": 3.561522, "low": 3.416744, "close": 3.561522, "volume": 348875}, "trend_line": 3.184504, "activity_lines": {"activity_5": 3.561522, "activity_10": 3.490771, "activity_20": 3.348115, "activity_30": 3.272176}, "trend_signal": 1, "fair_value": 3.705609, "relative_strength": 0.220371, "rate_of_change": 0.7602014631963931, "market_dynamics": 1.482269, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.503611, "high": 3.580825, "low": 3.387789, "close": 3.455352, "volume": 312559}, "trend_line": 3.205301, "activity_lines": {"activity_5": 3.528062, "activity_10": 3.495012, "activity_20": 3.369166, "activity_30": 3.289651}, "trend_signal": 1, "fair_value": 3.693152, "relative_strength": -3.651123, "rate_of_change": 0.6530687353509355, "market_dynamics": 1.259601, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.474655, "high": 3.55187, "low": 3.397441, "close": 3.55187, "volume": 1669862}, "trend_line": 3.224055, "activity_lines": {"activity_5": 3.531923, "activity_10": 3.51221, "activity_20": 3.397543, "activity_30": 3.31201}, "trend_signal": 1, "fair_value": 3.68213, "relative_strength": -2.184779, "rate_of_change": 0.5850932564523562, "market_dynamics": 1.199358, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.571174, "high": 3.773862, "low": 3.561522, "close": 3.773862, "volume": 444641}, "trend_line": 3.247423, "activity_lines": {"activity_5": 3.608494, "activity_10": 3.567138, "activity_20": 3.444914, "activity_30": 3.347481}, "trend_signal": 1, "fair_value": 3.674113, "relative_strength": 3.818058, "rate_of_change": 0.7248015309912534, "market_dynamics": 1.11704, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.667692, "high": 3.76421, "low": 3.455352, "close": 3.522915, "volume": 130890}, "trend_line": 3.262426, "activity_lines": {"activity_5": 3.589191, "activity_10": 3.568366, "activity_20": 3.46487, "activity_30": 3.365255}, "trend_signal": 1, "fair_value": 3.665254, "relative_strength": -1.896884, "rate_of_change": 0.4619970973907649, "market_dynamics": 0.88691, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.522915, "high": 3.715951, "low": 3.474655, "close": 3.532567, "volume": 411679}, "trend_line": 3.270015, "activity_lines": {"activity_5": 3.575678, "activity_10": 3.568015, "activity_20": 3.482497, "activity_30": 3.382683}, "trend_signal": 1, "fair_value": 3.656303, "relative_strength": -2.511259, "rate_of_change": 0.2326183030664863, "market_dynamics": 0.769764, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.542218, "high": 3.542218, "low": 3.474655, "close": 3.522915, "volume": 152373}, "trend_line": 3.283781, "activity_lines": {"activity_5": 3.560879, "activity_10": 3.560996, "activity_20": 3.49622, "activity_30": 3.398999}, "trend_signal": 1, "fair_value": 3.647137, "relative_strength": -5.924179, "rate_of_change": 0.4209766621865632, "market_dynamics": 0.346975, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.522915, "high": 3.522915, "low": 3.416744, "close": 3.4457, "volume": 181200}, "trend_line": 3.296211, "activity_lines": {"activity_5": 3.515837, "activity_10": 3.540113, "activity_20": 3.499959, "activity_30": 3.409446}, "trend_signal": 1, "fair_value": 3.637323, "relative_strength": -8.123048, "rate_of_change": 0.3785270698624593, "market_dynamics": -0.096042, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.426396, "high": 3.522915, "low": 3.416744, "close": 3.474655, "volume": 230200}, "trend_line": 3.307749, "activity_lines": {"activity_5": 3.487525, "activity_10": 3.526073, "activity_20": 3.504724, "activity_30": 3.420958}, "trend_signal": 1, "fair_value": 3.628103, "relative_strength": -5.678144, "rate_of_change": 0.3500382712150353, "market_dynamics": -0.331801, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.474655, "high": 3.532566, "low": 3.426396, "close": 3.436048, "volume": 512515}, "trend_line": 3.318619, "activity_lines": {"activity_5": 3.46629, "activity_10": 3.507121, "activity_20": 3.504164, "activity_30": 3.429236}, "trend_signal": 1, "fair_value": 3.618891, "relative_strength": -9.980138, "rate_of_change": 0.3286222745438108, "market_dynamics": -0.521536, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.426396, "high": 3.522915, "low": 3.329878, "close": 3.358834, "volume": 406131}, "trend_line": 3.325368, "activity_lines": {"activity_5": 3.425109, "activity_10": 3.47641, "activity_20": 3.494963, "activity_30": 3.43183}, "trend_signal": 1, "fair_value": 3.609796, "relative_strength": -8.961306, "rate_of_change": 0.20336772615356316, "market_dynamics": -0.678025, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33953, "high": 3.455352, "low": 3.281619, "close": 3.436048, "volume": 415863}, "trend_line": 3.337785, "activity_lines": {"activity_5": 3.421249, "activity_10": 3.463424, "activity_20": 3.491753, "activity_30": 3.438971}, "trend_signal": 1, "fair_value": 3.601554, "relative_strength": -2.944938, "rate_of_change": 0.3734022820932804, "market_dynamics": -0.702484, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.378137, "high": 3.426396, "low": 3.300923, "close": 3.368485, "volume": 377400}, "trend_line": 3.346713, "activity_lines": {"activity_5": 3.400658, "activity_10": 3.438505, "activity_20": 3.480998, "activity_30": 3.440952}, "trend_signal": 1, "fair_value": 3.596298, "relative_strength": -8.019044, "rate_of_change": 0.2674827767516496, "market_dynamics": -0.78799, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.329878, "high": 3.426396, "low": 3.271967, "close": 3.416744, "volume": 248600}, "trend_line": 3.359415, "activity_lines": {"activity_5": 3.401301, "activity_10": 3.425694, "activity_20": 3.475023, "activity_30": 3.44547}, "trend_signal": 1, "fair_value": 3.592016, "relative_strength": -5.622355, "rate_of_change": 0.37953657812904756, "market_dynamics": -0.870669, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.349182, "high": 3.426396, "low": 3.252663, "close": 3.358834, "volume": 374610}, "trend_line": 3.376685, "activity_lines": {"activity_5": 3.386502, "activity_10": 3.408848, "activity_20": 3.463119, "activity_30": 3.445432}, "trend_signal": 1, "fair_value": 3.588127, "relative_strength": -8.19931, "rate_of_change": 0.514077599820217, "market_dynamics": -0.864926, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.358834, "high": 3.378137, "low": 3.262316, "close": 3.300923, "volume": 362569}, "trend_line": 3.389859, "activity_lines": {"activity_5": 3.357547, "activity_10": 3.384455, "activity_20": 3.445608, "activity_30": 3.440544}, "trend_signal": 0, "fair_value": 3.583511, "relative_strength": -10.615537, "rate_of_change": 0.39014595675936004, "market_dynamics": -0.934077, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.291271, "high": 3.358834, "low": 3.281619, "close": 3.310575, "volume": 505362}, "trend_line": 3.401188, "activity_lines": {"activity_5": 3.335669, "activity_10": 3.366029, "activity_20": 3.428832, "activity_30": 3.435429}, "trend_signal": 0, "fair_value": 3.578803, "relative_strength": -5.330463, "rate_of_change": 0.3342026910263796, "market_dynamics": -0.897448, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.310575, "high": 3.426396, "low": 3.300923, "close": 3.426396, "volume": 277200}, "trend_line": 3.412665, "activity_lines": {"activity_5": 3.360764, "activity_10": 3.372522, "activity_20": 3.424144, "activity_30": 3.437056}, "trend_signal": 0, "fair_value": 3.572693, "relative_strength": -4.206802, "rate_of_change": 0.3374409177028786, "market_dynamics": -0.919687, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.416745, "high": 3.590477, "low": 3.378137, "close": 3.522915, "volume": 592773}, "trend_line": 3.425812, "activity_lines": {"activity_5": 3.414171, "activity_10": 3.396915, "activity_20": 3.429154, "activity_30": 3.444169}, "trend_signal": 0, "fair_value": 3.566794, "relative_strength": -2.174064, "rate_of_change": 0.38524144620113665, "market_dynamics": -0.56779, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.522915, "high": 3.522915, "low": 3.397441, "close": 3.4457, "volume": 299286}, "trend_line": 3.435147, "activity_lines": {"activity_5": 3.434761, "activity_10": 3.406391, "activity_20": 3.427132, "activity_30": 3.445452}, "trend_signal": 0, "fair_value": 3.557943, "relative_strength": -3.697075, "rate_of_change": 0.2724901424830111, "market_dynamics": -0.406792, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.4, "close": 3.47, "volume": 477000}, "trend_line": 3.448386, "activity_lines": {"activity_5": 3.457661, "activity_10": 3.42011, "activity_20": 3.427975, "activity_30": 3.4477}, "trend_signal": 0, "fair_value": 3.548882, "relative_strength": -1.736604, "rate_of_change": 0.3853983541315699, "market_dynamics": -0.181604, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.34, "close": 3.34, "volume": 106528}, "trend_line": 3.45296, "activity_lines": {"activity_5": 3.425955, "activity_10": 3.408171, "activity_20": 3.416874, "activity_30": 3.440708}, "trend_signal": 0, "fair_value": 3.539301, "relative_strength": -5.735693, "rate_of_change": 0.13264176342207212, "market_dynamics": -0.168742, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.3, "close": 3.41, "volume": 54200}, "trend_line": 3.453057, "activity_lines": {"activity_5": 3.415621, "activity_10": 3.410706, "activity_20": 3.412988, "activity_30": 3.437936}, "trend_signal": 0, "fair_value": 3.530117, "relative_strength": -5.469169, "rate_of_change": 0.0028091840044423247, "market_dynamics": -0.420409, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.28, "close": 3.37, "volume": 521290}, "trend_line": 3.454395, "activity_lines": {"activity_5": 3.393047, "activity_10": 3.405214, "activity_20": 3.405968, "activity_30": 3.432577}, "trend_signal": 0, "fair_value": 3.519839, "relative_strength": -5.933266, "rate_of_change": 0.03874827435516012, "market_dynamics": -0.337079, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.31, "close": 3.32, "volume": 146000}, "trend_line": 3.453744, "activity_lines": {"activity_5": 3.364, "activity_10": 3.39148, "activity_20": 3.39611, "activity_30": 3.423907}, "trend_signal": 0, "fair_value": 3.508454, "relative_strength": -9.074803, "rate_of_change": -0.018845557615731763, "market_dynamics": -0.540412, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.43, "low": 3.32, "close": 3.4, "volume": 576878}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.392998, "activity_20": 3.394837, "activity_30": 3.420439}, "trend_signal": 0, "fair_value": 3.498525, "relative_strength": -6.206397, "rate_of_change": 0.13287029959372137, "market_dynamics": -0.262666, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.31, "close": 3.33, "volume": 472200}, "trend_line": 3.451581, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.379988, "activity_20": 3.387529, "activity_30": 3.41216}, "trend_signal": 0, "fair_value": 3.489771, "relative_strength": -9.888113, "rate_of_change": -0.19523857303504583, "market_dynamics": -0.175279, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.33, "close": 3.4, "volume": 982517}, "trend_line": 3.447162, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.379351, "activity_20": 3.387806, "activity_30": 3.408832}, "trend_signal": 0, "fair_value": 3.483715, "relative_strength": -4.743363, "rate_of_change": -0.12802828616798942, "market_dynamics": -0.06786, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.39, "close": 3.4, "volume": 332410}, "trend_line": 3.440813, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.379195, "activity_20": 3.3883, "activity_30": 3.405789}, "trend_signal": 0, "fair_value": 3.477713, "relative_strength": -4.63934, "rate_of_change": -0.18418049398317107, "market_dynamics": 0.115128, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.4, "close": 3.46, "volume": 40484}, "trend_line": 3.437429, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.392182, "activity_20": 3.394864, "activity_30": 3.407027}, "trend_signal": 0, "fair_value": 3.472252, "relative_strength": -2.393137, "rate_of_change": -0.0983488495306212, "market_dynamics": 0.126676, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.37, "close": 3.42, "volume": 251388}, "trend_line": 3.432711, "activity_lines": {"activity_5": 3.418, "activity_10": 3.397636, "activity_20": 3.397505, "activity_30": 3.405903}, "trend_signal": 0, "fair_value": 3.46622, "relative_strength": -4.199303, "rate_of_change": -0.13725374400460344, "market_dynamics": 0.218846, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.16, "close": 3.21, "volume": 1095212}, "trend_line": 3.424533, "activity_lines": {"activity_5": 3.354, "activity_10": 3.365818, "activity_20": 3.379854, "activity_30": 3.391534}, "trend_signal": 0, "fair_value": 3.459156, "relative_strength": -6.983674, "rate_of_change": -0.23823735816968042, "market_dynamics": -0.126231, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.1, "close": 3.14, "volume": 2107600}, "trend_line": 3.410804, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.323636, "activity_20": 3.356614, "activity_30": 3.373177}, "trend_signal": 0, "fair_value": 3.452325, "relative_strength": -7.858364, "rate_of_change": -0.4009013783777134, "market_dynamics": -0.395896, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.12, "close": 3.25, "volume": 2743078}, "trend_line": 3.393342, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.306364, "activity_20": 3.344937, "activity_30": 3.362803}, "trend_signal": 0, "fair_value": 3.44557, "relative_strength": -3.909818, "rate_of_change": -0.5119614026487622, "market_dynamics": -0.633444, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.2, "close": 3.39, "volume": 3509543}, "trend_line": 3.388911, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.316727, "activity_20": 3.347388, "activity_30": 3.362587}, "trend_signal": 0, "fair_value": 3.440079, "relative_strength": 1.485589, "rate_of_change": -0.1305792342770135, "market_dynamics": -0.675058, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.24, "close": 3.37, "volume": 731600}, "trend_line": 3.383492, "activity_lines": {"activity_5": 3.31, "activity_10": 3.322182, "activity_20": 3.347785, "activity_30": 3.361367}, "trend_signal": 0, "fair_value": 3.434355, "relative_strength": 0.206486, "rate_of_change": -0.15990387472553397, "market_dynamics": -0.507538, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.31, "close": 3.36, "volume": 167180}, "trend_line": 3.378062, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.326364, "activity_20": 3.346902, "activity_30": 3.359852}, "trend_signal": 0, "fair_value": 3.428933, "relative_strength": -3.004469, "rate_of_change": -0.16048508464036698, "market_dynamics": -0.352112, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.26, "close": 3.38, "volume": 197699}, "trend_line": 3.375872, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.333636, "activity_20": 3.347687, "activity_30": 3.359977}, "trend_signal": 0, "fair_value": 3.424163, "relative_strength": -3.330362, "rate_of_change": -0.06483007120649924, "market_dynamics": -0.202374, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.22, "close": 3.3, "volume": 175625}, "trend_line": 3.37005, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.326727, "activity_20": 3.341075, "activity_30": 3.355082}, "trend_signal": 0, "fair_value": 3.419666, "relative_strength": -4.845059, "rate_of_change": -0.172459145370447, "market_dynamics": -0.306752, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.2, "close": 3.21, "volume": 174899}, "trend_line": 3.362515, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.305273, "activity_20": 3.326952, "activity_30": 3.344756}, "trend_signal": 0, "fair_value": 3.414487, "relative_strength": -6.549271, "rate_of_change": -0.2235871871337175, "market_dynamics": -0.494491, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.22, "close": 3.26, "volume": 294774}, "trend_line": 3.359221, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.297455, "activity_20": 3.318714, "activity_30": 3.338142}, "trend_signal": 0, "fair_value": 3.409523, "relative_strength": -7.134742, "rate_of_change": -0.09796238827188436, "market_dynamics": -0.562119, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.18, "close": 3.2, "volume": 559600}, "trend_line": 3.351352, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.281636, "activity_20": 3.305762, "activity_30": 3.32787}, "trend_signal": 0, "fair_value": 3.403652, "relative_strength": -7.164974, "rate_of_change": -0.23425073848966485, "market_dynamics": -0.810359, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.16, "close": 3.22, "volume": 307892}, "trend_line": 3.346403, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.269636, "activity_20": 3.295381, "activity_30": 3.319395}, "trend_signal": 0, "fair_value": 3.39838, "relative_strength": -5.222421, "rate_of_change": -0.14767174561191632, "market_dynamics": -0.958371, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.99, "close": 2.99, "volume": 934600}, "trend_line": 3.332178, "activity_lines": {"activity_5": 3.144, "activity_10": 3.214364, "activity_20": 3.264, "activity_30": 3.296402}, "trend_signal": 0, "fair_value": 3.390405, "relative_strength": -10.267395, "rate_of_change": -0.42508329092461833, "market_dynamics": -1.034425, "expectation": {"probability": 49.3968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07eed895-cbaf-4f8f-a0f4-5efd10654c91/", "share_image": "https://sharemaestro.com/terminal/07eed895-cbaf-4f8f-a0f4-5efd10654c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}