{"ticker": {"uuid": "07f1756d-51a5-4892-a1a2-cff96a52e73a", "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7085 rose 13.01%, moving from 815.00 to 921.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "921.00"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 931.0, "high": 935.0, "low": 906.0, "close": 921.0, "volume": 1551300}, "trend_line": 813.532739, "activity_lines": {"activity_5": 910.666667, "activity_10": 889.418182, "activity_20": 859.485714, "activity_30": 837.945843}, "trend_signal": 1, "fair_value": 729.15094, "relative_strength": -11.35079, "rate_of_change": 0.7330436774545299, "market_dynamics": 1.557375, "expectation": {"probability": 49.1851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 704.405443, "high": 710.040686, "low": 687.499707, "close": 694.074158, "volume": 441000}, "trend_line": 723.912366, "activity_lines": {"activity_5": 701.462618, "activity_10": 696.020903, "activity_20": 704.239976, "activity_30": 711.450176}, "trend_signal": 0, "fair_value": 738.503726, "relative_strength": -19.561069, "rate_of_change": -0.5392100628429796, "market_dynamics": -0.240599, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 704.405467, "high": 734.460144, "low": 702.527052, "close": 734.460144, "volume": 859300}, "trend_line": 721.458411, "activity_lines": {"activity_5": 711.919137, "activity_10": 703.859023, "activity_20": 706.319655, "activity_30": 712.130678}, "trend_signal": 0, "fair_value": 740.210746, "relative_strength": -15.963541, "rate_of_change": -0.3389850920159671, "market_dynamics": 0.0037, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.912986, "high": 768.27158, "low": 706.283881, "close": 710.04071, "volume": 1196000}, "trend_line": 719.092487, "activity_lines": {"activity_5": 712.35743, "activity_10": 706.744952, "activity_20": 706.140759, "activity_30": 711.394052}, "trend_signal": 0, "fair_value": 741.43948, "relative_strength": -17.08742, "rate_of_change": -0.32793629735643215, "market_dynamics": 0.189222, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 699.709437, "high": 722.250347, "low": 688.438949, "close": 713.797546, "volume": 787700}, "trend_line": 718.344777, "activity_lines": {"activity_5": 713.672318, "activity_10": 709.39181, "activity_20": 706.449358, "activity_30": 711.052443}, "trend_signal": 0, "fair_value": 742.388096, "relative_strength": -17.097471, "rate_of_change": -0.10397967069846242, "market_dynamics": 0.195455, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.736742, "high": 718.493571, "low": 673.411626, "close": 676.229248, "volume": 1191300}, "trend_line": 716.56252, "activity_lines": {"activity_5": 701.963533, "activity_10": 704.37132, "activity_20": 703.215802, "activity_30": 708.335312}, "trend_signal": 0, "fair_value": 742.797538, "relative_strength": -18.61741, "rate_of_change": -0.24810607065916934, "market_dynamics": 0.394569, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.654738, "high": 678.107603, "low": 655.566676, "close": 669.654785, "volume": 1568500}, "trend_line": 713.565788, "activity_lines": {"activity_5": 689.941675, "activity_10": 698.035937, "activity_20": 699.552894, "activity_30": 705.309007}, "trend_signal": 0, "fair_value": 743.211322, "relative_strength": -19.569425, "rate_of_change": -0.4182094257455654, "market_dynamics": 0.259095, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 669.654787, "high": 699.826477, "low": 667.776372, "close": 699.826477, "volume": 2054100}, "trend_line": 711.82361, "activity_lines": {"activity_5": 689.605005, "activity_10": 697.647381, "activity_20": 698.826093, "activity_30": 704.4226}, "trend_signal": 0, "fair_value": 743.81262, "relative_strength": -18.42132, "rate_of_change": -0.244150999010615, "market_dynamics": 0.364078, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.772287, "high": 713.066538, "low": 683.749441, "close": 687.532288, "volume": 813200}, "trend_line": 710.293703, "activity_lines": {"activity_5": 687.479183, "activity_10": 695.140926, "activity_20": 697.276709, "activity_30": 702.855418}, "trend_signal": 0, "fair_value": 744.093416, "relative_strength": -19.230272, "rate_of_change": -0.21492782460530915, "market_dynamics": 0.348013, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.477914, "high": 707.392264, "low": 679.0208, "close": 698.880859, "volume": 788000}, "trend_line": 709.235396, "activity_lines": {"activity_5": 690.63678, "activity_10": 695.004632, "activity_20": 697.013716, "activity_30": 702.119105}, "trend_signal": 0, "fair_value": 744.441064, "relative_strength": -19.724024, "rate_of_change": -0.14899568946340686, "market_dynamics": 0.443141, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.880864, "high": 698.880864, "low": 676.183763, "close": 681.858032, "volume": 515200}, "trend_line": 707.982904, "activity_lines": {"activity_5": 689.114547, "activity_10": 691.90788, "activity_20": 695.330234, "activity_30": 700.352824}, "trend_signal": 0, "fair_value": 744.762121, "relative_strength": -18.503167, "rate_of_change": -0.17659750303833888, "market_dynamics": 0.303153, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.858023, "high": 686.586581, "low": 663.889522, "close": 667.672302, "volume": 884900}, "trend_line": 706.414089, "activity_lines": {"activity_5": 682.488485, "activity_10": 686.641858, "activity_20": 692.599885, "activity_30": 697.75214}, "trend_signal": 0, "fair_value": 745.080668, "relative_strength": -18.31652, "rate_of_change": -0.22158939024323848, "market_dynamics": -0.109158, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.346512, "high": 675.237934, "low": 631.735277, "close": 673.346558, "volume": 1041500}, "trend_line": 703.907367, "activity_lines": {"activity_5": 677.886007, "activity_10": 682.887552, "activity_20": 690.759284, "activity_30": 695.61875}, "trend_signal": 0, "fair_value": 745.034731, "relative_strength": -14.839648, "rate_of_change": -0.35485164283012594, "market_dynamics": -0.284041, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.129484, "high": 691.315162, "low": 645.92095, "close": 649.703796, "volume": 1518600}, "trend_line": 700.988239, "activity_lines": {"activity_5": 667.167936, "activity_10": 675.945719, "activity_20": 686.823837, "activity_30": 692.121746}, "trend_signal": 0, "fair_value": 745.485683, "relative_strength": -20.559797, "rate_of_change": -0.41470343071434296, "market_dynamics": -0.553582, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.866635, "high": 647.812346, "low": 611.875292, "close": 617.549561, "volume": 981700}, "trend_line": 697.529517, "activity_lines": {"activity_5": 648.253687, "activity_10": 664.254695, "activity_20": 679.87189, "activity_30": 686.738605}, "trend_signal": 0, "fair_value": 745.589039, "relative_strength": -21.298421, "rate_of_change": -0.4934065662690763, "market_dynamics": -0.762062, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.712467, "high": 629.843811, "low": 584.449722, "close": 629.843811, "volume": 1368400}, "trend_line": 694.605833, "activity_lines": {"activity_5": 638.859607, "activity_10": 656.548954, "activity_20": 674.329999, "activity_30": 682.371786}, "trend_signal": 0, "fair_value": 745.847839, "relative_strength": -18.415102, "rate_of_change": -0.41914842723424045, "market_dynamics": -0.838743, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.92962, "high": 626.060952, "low": 587.286832, "close": 609.983887, "volume": 1088500}, "trend_line": 692.178506, "activity_lines": {"activity_5": 626.313167, "activity_10": 646.075688, "activity_20": 667.086262, "activity_30": 676.912305}, "trend_signal": 0, "fair_value": 745.761218, "relative_strength": -22.69288, "rate_of_change": -0.34945387508716635, "market_dynamics": -1.042015, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.49532, "high": 638.355262, "low": 606.201051, "close": 618.4953, "volume": 936100}, "trend_line": 687.029431, "activity_lines": {"activity_5": 620.44976, "activity_10": 638.234878, "activity_20": 661.058039, "activity_30": 672.15855}, "trend_signal": 0, "fair_value": 745.623048, "relative_strength": -22.442588, "rate_of_change": -0.7438940902334124, "market_dynamics": -1.197207, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.495314, "high": 626.061016, "low": 601.472479, "close": 611.875305, "volume": 683800}, "trend_line": 683.0685, "activity_lines": {"activity_5": 616.036438, "activity_10": 630.669181, "activity_20": 654.817381, "activity_30": 667.309897}, "trend_signal": 0, "fair_value": 745.424759, "relative_strength": -24.861574, "rate_of_change": -0.5765300322338117, "market_dynamics": -1.242013, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.92964, "high": 615.658147, "low": 594.852567, "close": 595.798279, "volume": 632800}, "trend_line": 678.227293, "activity_lines": {"activity_5": 608.786007, "activity_10": 621.555969, "activity_20": 647.486197, "activity_30": 661.67956}, "trend_signal": 0, "fair_value": 744.899404, "relative_strength": -26.092106, "rate_of_change": -0.7087439985887126, "market_dynamics": -1.344288, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.418195, "high": 640.24663, "low": 601.472484, "close": 617.549561, "volume": 1435300}, "trend_line": 673.954592, "activity_lines": {"activity_5": 610.236088, "activity_10": 618.271765, "activity_20": 642.752686, "activity_30": 657.764868}, "trend_signal": 0, "fair_value": 744.307156, "relative_strength": -22.094699, "rate_of_change": -0.6299806929179395, "market_dynamics": -1.158152, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.603845, "high": 629.843818, "low": 588.232563, "close": 592.961121, "volume": 943500}, "trend_line": 669.018813, "activity_lines": {"activity_5": 604.30964, "activity_10": 611.686181, "activity_20": 636.091019, "activity_30": 652.539482}, "trend_signal": 0, "fair_value": 743.480657, "relative_strength": -21.764761, "rate_of_change": -0.7323607641507137, "market_dynamics": -1.143739, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 602.418193, "high": 606.201039, "low": 578.77541, "close": 602.418152, "volume": 1097100}, "trend_line": 665.55662, "activity_lines": {"activity_5": 602.670386, "activity_10": 608.178441, "activity_20": 630.811511, "activity_30": 648.242665}, "trend_signal": 0, "fair_value": 742.997737, "relative_strength": -21.294442, "rate_of_change": -0.5175030855223604, "market_dynamics": -1.020221, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.232581, "high": 602.418193, "low": 578.775466, "close": 594.852539, "volume": 795300}, "trend_line": 663.407589, "activity_lines": {"activity_5": 599.581071, "activity_10": 604.584744, "activity_20": 625.440241, "activity_30": 643.681112}, "trend_signal": 0, "fair_value": 742.224626, "relative_strength": -21.906376, "rate_of_change": -0.3228922882624055, "market_dynamics": -1.024287, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.798198, "high": 620.386789, "low": 588.232507, "close": 616.603943, "volume": 754600}, "trend_line": 661.701841, "activity_lines": {"activity_5": 604.877075, "activity_10": 605.943142, "activity_20": 622.689048, "activity_30": 640.661522}, "trend_signal": 0, "fair_value": 741.632212, "relative_strength": -18.913086, "rate_of_change": -0.25711915695316007, "market_dynamics": -1.000464, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.712468, "high": 624.169607, "low": 599.581084, "close": 615.658203, "volume": 291900}, "trend_line": 659.901955, "activity_lines": {"activity_5": 608.470789, "activity_10": 607.146781, "activity_20": 620.310611, "activity_30": 637.690964}, "trend_signal": 0, "fair_value": 741.086789, "relative_strength": -18.020567, "rate_of_change": -0.2720086130151633, "market_dynamics": -0.744787, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.603868, "high": 709.283635, "low": 611.875311, "close": 707.392212, "volume": 2946000}, "trend_line": 660.314585, "activity_lines": {"activity_5": 642.768595, "activity_10": 625.28725, "activity_20": 626.95718, "activity_30": 640.754852}, "trend_signal": 0, "fair_value": 741.341623, "relative_strength": -10.997777, "rate_of_change": 0.06252898584001344, "market_dynamics": -0.108003, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 699.826477, "high": 725.360717, "low": 679.020856, "close": 686.586548, "volume": 1369600}, "trend_line": 659.658006, "activity_lines": {"activity_5": 662.502441, "activity_10": 637.873812, "activity_20": 631.442555, "activity_30": 642.449817}, "trend_signal": 0, "fair_value": 741.103496, "relative_strength": -13.92146, "rate_of_change": -0.09943427192358097, "market_dynamics": 0.571097, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.695153, "high": 690.369422, "low": 660.106689, "close": 660.106689, "volume": 904500}, "trend_line": 658.18138, "activity_lines": {"activity_5": 667.798441, "activity_10": 644.40783, "activity_20": 633.469086, "activity_30": 642.478765}, "trend_signal": 0, "fair_value": 740.424459, "relative_strength": -16.075162, "rate_of_change": -0.22384720363721475, "market_dynamics": 0.913135, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.835157, "high": 670.509413, "low": 636.463825, "close": 664.835144, "volume": 839100}, "trend_line": 656.799754, "activity_lines": {"activity_5": 670.320316, "activity_10": 650.924634, "activity_20": 636.076544, "activity_30": 642.90804}, "trend_signal": 0, "fair_value": 738.956334, "relative_strength": -15.766153, "rate_of_change": -0.20991569223668757, "market_dynamics": 1.171987, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.400803, "high": 715.903614, "low": 672.400803, "close": 682.803711, "volume": 1651800}, "trend_line": 656.079696, "activity_lines": {"activity_5": 675.6163, "activity_10": 659.453234, "activity_20": 640.557417, "activity_30": 644.585714}, "trend_signal": 0, "fair_value": 737.626974, "relative_strength": -14.621435, "rate_of_change": -0.10963128344898779, "market_dynamics": 1.085105, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.152306, "high": 700.772287, "low": 664.835144, "close": 693.206604, "volume": 912900}, "trend_line": 656.050777, "activity_lines": {"activity_5": 679.903548, "activity_10": 668.68683, "activity_20": 646.024538, "activity_30": 646.980999}, "trend_signal": 0, "fair_value": 736.411458, "relative_strength": -16.266382, "rate_of_change": -0.004407848646481127, "market_dynamics": 0.992817, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.31513, "high": 713.066533, "low": 680.912307, "close": 687.532288, "volume": 808900}, "trend_line": 654.486515, "activity_lines": {"activity_5": 683.245064, "activity_10": 675.066087, "activity_20": 650.829656, "activity_30": 649.012064}, "trend_signal": 0, "fair_value": 734.97093, "relative_strength": -17.615565, "rate_of_change": -0.23843611727023153, "market_dynamics": 0.979443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.64078, "high": 704.555039, "low": 676.958847, "close": 682.679626, "volume": 838700}, "trend_line": 653.574479, "activity_lines": {"activity_5": 684.905977, "activity_10": 679.015512, "activity_20": 655.105065, "activity_30": 650.830974}, "trend_signal": 0, "fair_value": 733.599509, "relative_strength": -19.244102, "rate_of_change": -0.13935138144138193, "market_dynamics": 0.981906, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.679695, "high": 710.330103, "low": 679.819305, "close": 700.795471, "volume": 615300}, "trend_line": 653.141077, "activity_lines": {"activity_5": 691.100643, "activity_10": 684.661871, "activity_20": 660.948765, "activity_30": 653.87749}, "trend_signal": 1, "fair_value": 732.574118, "relative_strength": -15.955531, "rate_of_change": -0.06631256481482059, "market_dynamics": 0.86787, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.028071, "high": 782.793284, "low": 687.446903, "close": 778.979431, "volume": 2377700}, "trend_line": 656.566083, "activity_lines": {"activity_5": 720.959273, "activity_10": 702.99274, "activity_20": 673.842147, "activity_30": 661.996093}, "trend_signal": 1, "fair_value": 731.60189, "relative_strength": -3.606517, "rate_of_change": 0.5243899244144544, "market_dynamics": 1.058176, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.839821, "high": 795.188308, "low": 773.258632, "close": 788.514099, "volume": 716000}, "trend_line": 660.52806, "activity_lines": {"activity_5": 747.584411, "activity_10": 720.087709, "activity_20": 686.933423, "activity_30": 670.508869}, "trend_signal": 1, "fair_value": 730.537514, "relative_strength": -7.026575, "rate_of_change": 0.6034391819170368, "market_dynamics": 1.209293, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.932948, "high": 789.467511, "low": 754.18945, "close": 766.584473, "volume": 862400}, "trend_line": 662.753326, "activity_lines": {"activity_5": 760.545841, "activity_10": 731.720529, "activity_20": 697.086019, "activity_30": 677.351218}, "trend_signal": 1, "fair_value": 729.5212, "relative_strength": -7.88663, "rate_of_change": 0.3368919709482188, "market_dynamics": 1.376262, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.770521, "high": 782.793304, "low": 752.282534, "close": 762.77063, "volume": 846800}, "trend_line": 665.261271, "activity_lines": {"activity_5": 766.965845, "activity_10": 741.205415, "activity_20": 706.170206, "activity_30": 683.803947}, "trend_signal": 1, "fair_value": 728.44507, "relative_strength": -4.640196, "rate_of_change": 0.3784130386997031, "market_dynamics": 1.533071, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.305206, "high": 816.164567, "low": 743.701355, "close": 743.701355, "volume": 1580400}, "trend_line": 666.755288, "activity_lines": {"activity_5": 761.690023, "activity_10": 745.356544, "activity_20": 712.719722, "activity_30": 688.864598}, "trend_signal": 1, "fair_value": 727.081642, "relative_strength": -7.554165, "rate_of_change": 0.2245759771577001, "market_dynamics": 1.409658, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.399368, "high": 757.049823, "low": 715.097425, "close": 721.771667, "volume": 913200}, "trend_line": 668.085742, "activity_lines": {"activity_5": 746.243913, "activity_10": 744.086526, "activity_20": 716.476396, "activity_30": 692.414042}, "trend_signal": 1, "fair_value": 726.119974, "relative_strength": -3.782195, "rate_of_change": 0.19954157453941807, "market_dynamics": 1.124802, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.39943, "high": 745.608217, "low": 687.446954, "close": 701.748901, "volume": 923900}, "trend_line": 669.221629, "activity_lines": {"activity_5": 727.937398, "activity_10": 738.467496, "activity_20": 717.829844, "activity_30": 694.585858}, "trend_signal": 1, "fair_value": 725.766823, "relative_strength": -7.959886, "rate_of_change": 0.17002114078944452, "market_dynamics": 0.770502, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.469721, "high": 723.678586, "low": 694.121236, "close": 713.190491, "volume": 296200}, "trend_line": 670.54976, "activity_lines": {"activity_5": 719.229093, "activity_10": 734.773441, "activity_20": 719.754931, "activity_30": 697.422559}, "trend_signal": 1, "fair_value": 725.463436, "relative_strength": -6.577491, "rate_of_change": 0.1984590668392735, "market_dynamics": 0.363782, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.95783, "high": 770.398261, "low": 713.190464, "close": 746.561707, "volume": 768900}, "trend_line": 673.778357, "activity_lines": {"activity_5": 725.204126, "activity_10": 736.680367, "activity_20": 724.330741, "activity_30": 702.326556}, "trend_signal": 1, "fair_value": 725.586185, "relative_strength": -1.649606, "rate_of_change": 0.48148507278565517, "market_dynamics": 0.09021, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.747861, "high": 750.375531, "low": 719.864744, "close": 732.259766, "volume": 710000}, "trend_line": 677.60203, "activity_lines": {"activity_5": 727.49244, "activity_10": 734.825447, "activity_20": 726.822037, "activity_30": 706.09955}, "trend_signal": 1, "fair_value": 725.098501, "relative_strength": -4.5481, "rate_of_change": 0.5674971539639384, "market_dynamics": -0.031536, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 732.259681, "high": 742.747776, "low": 694.121244, "close": 695.074707, "volume": 589000}, "trend_line": 679.776394, "activity_lines": {"activity_5": 718.148507, "activity_10": 725.63753, "activity_20": 725.221156, "activity_30": 707.226819}, "trend_signal": 1, "fair_value": 724.366555, "relative_strength": -8.767745, "rate_of_change": 0.32089101031765926, "market_dynamics": -0.228086, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.074659, "high": 708.42319, "low": 672.191604, "close": 707.469727, "volume": 578600}, "trend_line": 683.025922, "activity_lines": {"activity_5": 714.716044, "activity_10": 720.228793, "activity_20": 724.42258, "activity_30": 709.013486}, "trend_signal": 1, "fair_value": 723.431108, "relative_strength": -6.503625, "rate_of_change": 0.4780289560922963, "market_dynamics": -0.339977, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.143964, "high": 721.771683, "low": 697.935064, "close": 704.609375, "volume": 568900}, "trend_line": 685.896391, "activity_lines": {"activity_5": 709.948743, "activity_10": 715.773526, "activity_20": 723.35122, "activity_30": 710.405967}, "trend_signal": 1, "fair_value": 722.683647, "relative_strength": -7.122743, "rate_of_change": 0.4202576955783469, "market_dynamics": -0.542394, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.190529, "high": 719.864767, "low": 696.028185, "close": 712.237061, "volume": 460900}, "trend_line": 689.241783, "activity_lines": {"activity_5": 708.296078, "activity_10": 713.831932, "activity_20": 722.920484, "activity_30": 712.105365}, "trend_signal": 1, "fair_value": 721.967397, "relative_strength": -6.224521, "rate_of_change": 0.48774013741676925, "market_dynamics": -0.67543, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 712.236995, "high": 731.30631, "low": 706.516215, "close": 717.957825, "volume": 464700}, "trend_line": 693.313768, "activity_lines": {"activity_5": 710.838644, "activity_10": 713.849268, "activity_20": 722.786343, "activity_30": 713.958013}, "trend_signal": 1, "fair_value": 721.211184, "relative_strength": -4.661371, "rate_of_change": 0.5907919543525304, "market_dynamics": -0.728458, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.771723, "high": 755.142876, "low": 715.09748, "close": 746.561707, "volume": 556800}, "trend_line": 697.614172, "activity_lines": {"activity_5": 723.8693, "activity_10": 719.535374, "activity_20": 725.123415, "activity_30": 717.393364}, "trend_signal": 1, "fair_value": 720.567591, "relative_strength": -3.108309, "rate_of_change": 0.6202680804111871, "market_dynamics": -0.706752, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 754.189379, "high": 755.14287, "low": 724.632019, "close": 724.632019, "volume": 799500}, "trend_line": 702.003202, "activity_lines": {"activity_5": 726.157593, "activity_10": 720.783536, "activity_20": 725.068336, "activity_30": 719.136451}, "trend_signal": 1, "fair_value": 719.694999, "relative_strength": -8.640494, "rate_of_change": 0.6291486291651675, "market_dynamics": -0.651057, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.585552, "high": 772.305253, "low": 709.376676, "close": 744.654785, "volume": 2259500}, "trend_line": 706.744423, "activity_lines": {"activity_5": 733.975989, "activity_10": 725.256145, "activity_20": 726.770543, "activity_30": 721.888166}, "trend_signal": 1, "fair_value": 719.062761, "relative_strength": -6.409843, "rate_of_change": 0.6753845262375308, "market_dynamics": -0.395728, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.840869, "high": 782.793382, "low": 736.073553, "close": 765.631042, "volume": 1312900}, "trend_line": 712.43704, "activity_lines": {"activity_5": 746.116776, "activity_10": 732.97054, "activity_20": 730.198476, "activity_30": 725.687302}, "trend_signal": 1, "fair_value": 718.948158, "relative_strength": -0.832388, "rate_of_change": 0.8054703814762244, "market_dynamics": 0.034448, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.770533, "high": 786.607212, "low": 737.98049, "close": 764.67749, "volume": 1213500}, "trend_line": 717.372825, "activity_lines": {"activity_5": 754.380115, "activity_10": 740.164847, "activity_20": 733.140588, "activity_30": 729.057654}, "trend_signal": 1, "fair_value": 719.051451, "relative_strength": 5.568487, "rate_of_change": 0.6928029738599792, "market_dynamics": 0.382274, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.979426, "high": 788.514099, "low": 706.516296, "close": 706.516296, "volume": 1940400}, "trend_line": 720.401428, "activity_lines": {"activity_5": 740.141744, "activity_10": 736.194978, "activity_20": 730.239339, "activity_30": 728.357233}, "trend_signal": 1, "fair_value": 718.96466, "relative_strength": 2.55753, "rate_of_change": 0.422179777997581, "market_dynamics": 0.496341, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.214285, "high": 716.050917, "low": 632.146103, "close": 702.702454, "volume": 2308400}, "trend_line": 720.245103, "activity_lines": {"activity_5": 727.301786, "activity_10": 731.323655, "activity_20": 727.319929, "activity_30": 727.215363}, "trend_signal": 1, "fair_value": 718.717835, "relative_strength": 4.781893, "rate_of_change": -0.021699707124961172, "market_dynamics": 0.366157, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.143936, "high": 734.166697, "low": 696.981653, "close": 730.352844, "volume": 1066400}, "trend_line": 721.70398, "activity_lines": {"activity_5": 725.140596, "activity_10": 731.566353, "activity_20": 727.442517, "activity_30": 727.867476}, "trend_signal": 1, "fair_value": 719.072694, "relative_strength": 0.446883, "rate_of_change": 0.20255285234477038, "market_dynamics": 0.098998, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.585523, "high": 742.747841, "low": 709.376648, "close": 724.632019, "volume": 1545100}, "trend_line": 723.854824, "activity_lines": {"activity_5": 722.025928, "activity_10": 730.300838, "activity_20": 727.192796, "activity_30": 728.056381}, "trend_signal": 0, "fair_value": 718.931074, "relative_strength": -0.895199, "rate_of_change": 0.29802302046332163, "market_dynamics": -0.146138, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.399386, "high": 778.345858, "low": 726.538996, "close": 768.700928, "volume": 2748800}, "trend_line": 727.317017, "activity_lines": {"activity_5": 736.334163, "activity_10": 736.822489, "activity_20": 731.321726, "activity_30": 730.949678}, "trend_signal": 1, "fair_value": 718.675031, "relative_strength": 4.519449, "rate_of_change": 0.47829936130949324, "market_dynamics": 0.110898, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.523318, "high": 773.523318, "low": 728.192226, "close": 741.695068, "volume": 772700}, "trend_line": 729.280062, "activity_lines": {"activity_5": 741.372217, "activity_10": 737.511381, "activity_20": 732.759624, "activity_30": 731.877295}, "trend_signal": 1, "fair_value": 718.062225, "relative_strength": 7.176367, "rate_of_change": 0.26990225089152275, "market_dynamics": 0.169325, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 721.440746, "high": 748.44655, "low": 714.689269, "close": 724.334229, "volume": 838100}, "trend_line": 730.317649, "activity_lines": {"activity_5": 738.278072, "activity_10": 735.132242, "activity_20": 732.449235, "activity_30": 731.558209}, "trend_signal": 1, "fair_value": 717.379602, "relative_strength": 4.232968, "rate_of_change": 0.14227551993597717, "market_dynamics": 0.155197, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 731.085663, "high": 741.695131, "low": 716.6183, "close": 733.979187, "volume": 568500}, "trend_line": 731.865879, "activity_lines": {"activity_5": 736.956795, "activity_10": 734.512146, "activity_20": 732.949865, "activity_30": 731.794437}, "trend_signal": 0, "fair_value": 716.72326, "relative_strength": 2.587861, "rate_of_change": 0.21199405520596828, "market_dynamics": 0.09231, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 734.943651, "high": 741.695068, "low": 719.511733, "close": 731.085693, "volume": 524200}, "trend_line": 733.479415, "activity_lines": {"activity_5": 734.429264, "activity_10": 733.560062, "activity_20": 733.075929, "activity_30": 731.744102}, "trend_signal": 0, "fair_value": 715.97728, "relative_strength": -2.962556, "rate_of_change": 0.2204688107887685, "market_dynamics": -0.322374, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.511763, "high": 764.842928, "low": 719.511763, "close": 755.197998, "volume": 934800}, "trend_line": 735.292832, "activity_lines": {"activity_5": 739.508923, "activity_10": 737.62013, "activity_20": 735.5721, "activity_30": 733.145301}, "trend_signal": 0, "fair_value": 715.557666, "relative_strength": 3.564798, "rate_of_change": 0.24723488661232007, "market_dynamics": -0.363655, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.771913, "high": 766.771913, "low": 725.29875, "close": 733.979187, "volume": 948500}, "trend_line": 733.792824, "activity_lines": {"activity_5": 738.415841, "activity_10": 737.994588, "activity_20": 735.938201, "activity_30": 733.06055}, "trend_signal": 0, "fair_value": 714.545877, "relative_strength": -1.653112, "rate_of_change": -0.2040014446924433, "market_dynamics": -0.424104, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.659623, "high": 785.097298, "low": 728.192228, "close": 771.59436, "volume": 3009600}, "trend_line": 733.228833, "activity_lines": {"activity_5": 750.375541, "activity_10": 744.708842, "activity_20": 739.70144, "activity_30": 735.499359}, "trend_signal": 1, "fair_value": 714.0181, "relative_strength": 5.038018, "rate_of_change": -0.07685970502213406, "market_dynamics": -0.131805, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.59442, "high": 797.635731, "low": 746.517516, "close": 757.127014, "volume": 1064400}, "trend_line": 732.913584, "activity_lines": {"activity_5": 754.362117, "activity_10": 747.54009, "activity_20": 741.781482, "activity_30": 737.041177}, "trend_signal": 1, "fair_value": 713.6227, "relative_strength": 6.009668, "rate_of_change": -0.04299462675385467, "market_dynamics": 0.032156, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.304516, "high": 788.955262, "low": 748.446544, "close": 777.381348, "volume": 1051400}, "trend_line": 733.400608, "activity_lines": {"activity_5": 763.55695, "activity_10": 753.567141, "activity_20": 745.540424, "activity_30": 739.910065}, "trend_signal": 1, "fair_value": 713.167564, "relative_strength": 8.298084, "rate_of_change": 0.06645039887813287, "market_dynamics": 0.251669, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.381348, "high": 781.23929, "low": 754.233505, "close": 755.197998, "volume": 519700}, "trend_line": 733.78383, "activity_lines": {"activity_5": 762.270955, "activity_10": 754.601777, "activity_20": 746.876454, "activity_30": 741.316348}, "trend_signal": 1, "fair_value": 712.670936, "relative_strength": 1.341247, "rate_of_change": 0.05225275188208359, "market_dynamics": 0.527377, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 754.233474, "high": 768.700867, "low": 740.730652, "close": 740.730652, "volume": 811400}, "trend_line": 734.415796, "activity_lines": {"activity_5": 756.162512, "activity_10": 753.251494, "activity_20": 746.657308, "activity_30": 741.76453}, "trend_signal": 1, "fair_value": 712.188204, "relative_strength": 1.50717, "rate_of_change": 0.08612427450193799, "market_dynamics": 0.347849, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.624128, "high": 767.736405, "low": 741.695142, "close": 762.91394, "volume": 1102800}, "trend_line": 736.454631, "activity_lines": {"activity_5": 756.998401, "activity_10": 755.952071, "activity_20": 748.578624, "activity_30": 743.60312}, "trend_signal": 1, "fair_value": 712.280133, "relative_strength": 5.290743, "rate_of_change": 0.2776131737776442, "market_dynamics": 0.442445, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.629913, "high": 793.777756, "low": 765.807448, "close": 790.884277, "volume": 1041200}, "trend_line": 739.044423, "activity_lines": {"activity_5": 767.73643, "activity_10": 763.036714, "activity_20": 752.981486, "activity_30": 747.11471}, "trend_signal": 1, "fair_value": 712.474346, "relative_strength": 9.120609, "rate_of_change": 0.35165669288867607, "market_dynamics": 0.557626, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.884264, "high": 816.925587, "low": 782.203811, "close": 798.60022, "volume": 859800}, "trend_line": 740.779041, "activity_lines": {"activity_5": 778.795955, "activity_10": 770.489618, "activity_20": 757.899059, "activity_30": 750.95702}, "trend_signal": 1, "fair_value": 712.747641, "relative_strength": 7.469765, "rate_of_change": 0.23471092481269626, "market_dynamics": 0.698499, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 797.635743, "high": 804.38718, "low": 780.274764, "close": 798.60022, "volume": 654200}, "trend_line": 742.990389, "activity_lines": {"activity_5": 788.44089, "activity_10": 776.714986, "activity_20": 762.659636, "activity_30": 754.687418}, "trend_signal": 1, "fair_value": 713.192735, "relative_strength": 6.226306, "rate_of_change": 0.2985165450975608, "market_dynamics": 1.020625, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.884264, "high": 798.600175, "low": 767.736461, "close": 771.59436, "volume": 828100}, "trend_line": 745.541044, "activity_lines": {"activity_5": 786.190389, "activity_10": 777.241066, "activity_20": 764.68669, "activity_30": 756.532836}, "trend_signal": 1, "fair_value": 713.39955, "relative_strength": 4.460971, "rate_of_change": 0.3432958269396949, "market_dynamics": 1.111358, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.452362, "high": 786.061785, "low": 734.943694, "close": 740.730652, "volume": 877200}, "trend_line": 746.649742, "activity_lines": {"activity_5": 771.594405, "activity_10": 771.47165, "activity_20": 763.464447, "activity_30": 756.222488}, "trend_signal": 1, "fair_value": 713.444066, "relative_strength": -3.645562, "rate_of_change": 0.14871052491643777, "market_dynamics": 0.677305, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.659621, "high": 750.375565, "low": 735.90817, "close": 749.411072, "volume": 269800}, "trend_line": 748.143132, "activity_lines": {"activity_5": 761.370781, "activity_10": 767.84165, "activity_20": 762.887824, "activity_30": 756.400638}, "trend_signal": 1, "fair_value": 713.804886, "relative_strength": -1.605345, "rate_of_change": 0.20001212295337412, "market_dynamics": 0.225139, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.41106, "high": 752.304539, "low": 706.973358, "close": 708.902344, "volume": 1097200}, "trend_line": 748.031974, "activity_lines": {"activity_5": 740.409127, "activity_10": 756.986718, "activity_20": 758.362474, "activity_30": 753.868974}, "trend_signal": 0, "fair_value": 714.172621, "relative_strength": -5.08007, "rate_of_change": -0.01485785209347425, "market_dynamics": -0.42774, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.724808, "high": 738.801632, "low": 680.932052, "close": 687.683533, "volume": 2118900}, "trend_line": 747.022831, "activity_lines": {"activity_5": 718.354395, "activity_10": 743.518892, "activity_20": 751.891188, "activity_30": 749.975527}, "trend_signal": 0, "fair_value": 714.35102, "relative_strength": -6.037254, "rate_of_change": -0.13490639906790863, "market_dynamics": -0.880387, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 691.541489, "high": 696.363954, "low": 678.038557, "close": 684.789978, "volume": 1050600}, "trend_line": 744.963774, "activity_lines": {"activity_5": 702.72959, "activity_10": 730.752501, "activity_20": 745.530122, "activity_30": 745.960504}, "trend_signal": 0, "fair_value": 714.771533, "relative_strength": -9.781855, "rate_of_change": -0.2756350829657645, "market_dynamics": -1.056823, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.647948, "high": 717.582764, "low": 687.683455, "close": 711.795776, "volume": 1192100}, "trend_line": 744.535899, "activity_lines": {"activity_5": 701.893677, "activity_10": 723.913359, "activity_20": 742.012014, "activity_30": 743.820633}, "trend_signal": 0, "fair_value": 715.068954, "relative_strength": -5.333768, "rate_of_change": -0.05743567874482603, "market_dynamics": -1.100273, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.973313, "high": 715.653764, "low": 690.57695, "close": 706.973328, "volume": 1105100}, "trend_line": 743.27985, "activity_lines": {"activity_5": 701.379273, "activity_10": 717.126829, "activity_20": 738.094332, "activity_30": 741.397241}, "trend_signal": 0, "fair_value": 715.341385, "relative_strength": -4.044018, "rate_of_change": -0.16870227502622567, "market_dynamics": -1.046112, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.973359, "high": 710.83133, "low": 670.322586, "close": 674.180603, "volume": 1901700}, "trend_line": 740.231502, "activity_lines": {"activity_5": 692.763143, "activity_10": 705.903639, "activity_20": 731.182132, "activity_30": 736.939225}, "trend_signal": 0, "fair_value": 715.462848, "relative_strength": -9.269352, "rate_of_change": -0.4101211676867108, "market_dynamics": -1.024225, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.180635, "high": 675.145128, "low": 634.636396, "close": 643.316833, "volume": 2323300}, "trend_line": 736.186147, "activity_lines": {"activity_5": 676.173873, "activity_10": 691.331029, "activity_20": 721.601503, "activity_30": 730.686666}, "trend_signal": 0, "fair_value": 715.435775, "relative_strength": -12.503168, "rate_of_change": -0.5464986276685063, "market_dynamics": -0.955041, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.565337, "high": 647.198121, "low": 628.650939, "close": 632.555603, "volume": 3335000}, "trend_line": 733.720791, "activity_lines": {"activity_5": 658.955306, "activity_10": 677.625166, "activity_20": 711.528762, "activity_30": 724.000825}, "trend_signal": 0, "fair_value": 715.512425, "relative_strength": -10.205021, "rate_of_change": -0.33488215039722047, "market_dynamics": -0.972439, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.26962, "high": 662.816743, "low": 634.507962, "close": 654.031311, "volume": 1607000}, "trend_line": 732.098419, "activity_lines": {"activity_5": 652.3776, "activity_10": 670.351955, "activity_20": 703.984296, "activity_30": 718.859568}, "trend_signal": 0, "fair_value": 715.822027, "relative_strength": -6.488008, "rate_of_change": -0.2211157186630585, "market_dynamics": -1.00469, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.102784, "high": 654.031283, "low": 633.531765, "close": 637.436462, "volume": 1251600}, "trend_line": 729.001206, "activity_lines": {"activity_5": 644.119242, "activity_10": 661.637851, "activity_20": 695.419192, "activity_30": 712.752345}, "trend_signal": 0, "fair_value": 715.638151, "relative_strength": -8.999207, "rate_of_change": -0.4230596487601499, "market_dynamics": -1.102163, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.198121, "high": 661.840668, "low": 640.364959, "close": 651.102783, "volume": 575700}, "trend_line": 726.550232, "activity_lines": {"activity_5": 645.052116, "activity_10": 657.444433, "activity_20": 688.725597, "activity_30": 707.72664}, "trend_signal": 0, "fair_value": 715.529969, "relative_strength": -8.400864, "rate_of_change": -0.33620986904100864, "market_dynamics": -1.221672, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.031311, "high": 665.745241, "low": 646.221982, "close": 657.935913, "volume": 871300}, "trend_line": 722.858065, "activity_lines": {"activity_5": 649.801221, "activity_10": 655.544305, "activity_20": 683.284103, "activity_30": 703.29991}, "trend_signal": 0, "fair_value": 715.483456, "relative_strength": -5.930056, "rate_of_change": -0.5081778020821058, "market_dynamics": -1.277501, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.17426, "high": 653.055091, "low": 582.771176, "close": 592.532837, "volume": 1508400}, "trend_line": 717.88599, "activity_lines": {"activity_5": 631.774695, "activity_10": 642.293573, "activity_20": 672.076898, "activity_30": 694.891831}, "trend_signal": 0, "fair_value": 715.035558, "relative_strength": -6.712931, "rate_of_change": -0.6878355849844489, "market_dynamics": -1.295674, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.843654, "high": 634.507936, "low": 533.962824, "close": 623.770142, "volume": 1890100}, "trend_line": 714.533854, "activity_lines": {"activity_5": 626.828788, "activity_10": 636.399755, "activity_20": 664.550378, "activity_30": 688.81984}, "trend_signal": 0, "fair_value": 714.573506, "relative_strength": -1.200148, "rate_of_change": -0.4669454546675264, "market_dynamics": -1.186382, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.603334, "high": 658.912141, "low": 612.056117, "close": 655.983643, "volume": 1406900}, "trend_line": 711.934003, "activity_lines": {"activity_5": 634.638127, "activity_10": 637.963402, "activity_20": 660.7544, "activity_30": 685.042407}, "trend_signal": 0, "fair_value": 714.103557, "relative_strength": 0.537606, "rate_of_change": -0.36385273915937616, "market_dynamics": -0.89591, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.031339, "high": 674.530795, "low": 654.031339, "close": 666.721436, "volume": 962100}, "trend_line": 709.788527, "activity_lines": {"activity_5": 644.790251, "activity_10": 642.406461, "activity_20": 658.623453, "activity_30": 682.125468}, "trend_signal": 0, "fair_value": 713.827503, "relative_strength": -0.625957, "rate_of_change": -0.301358832554584, "market_dynamics": -0.609717, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.721435, "high": 673.554598, "low": 655.983612, "close": 656.959778, "volume": 594300}, "trend_line": 706.51392, "activity_lines": {"activity_5": 650.647246, "activity_10": 645.210294, "activity_20": 656.190818, "activity_30": 678.717161}, "trend_signal": 0, "fair_value": 713.655624, "relative_strength": -4.992505, "rate_of_change": -0.46134966619431705, "market_dynamics": -0.313794, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.935972, "high": 675.506959, "low": 655.983671, "close": 671.602295, "volume": 420000}, "trend_line": 704.43469, "activity_lines": {"activity_5": 661.450155, "activity_10": 650.428349, "activity_20": 655.827187, "activity_30": 676.464798}, "trend_signal": 0, "fair_value": 713.809868, "relative_strength": -4.458307, "rate_of_change": -0.294294272361957, "market_dynamics": -0.056242, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.483095, "high": 677.459261, "low": 652.078976, "close": 659.888245, "volume": 732600}, "trend_line": 700.711153, "activity_lines": {"activity_5": 663.077084, "activity_10": 652.806638, "activity_20": 654.824085, "activity_30": 673.590834}, "trend_signal": 0, "fair_value": 713.686539, "relative_strength": -6.613195, "rate_of_change": -0.5285851268909085, "market_dynamics": 0.056571, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.078948, "high": 671.602238, "low": 649.15045, "close": 652.078918, "volume": 828500}, "trend_line": 697.20955, "activity_lines": {"activity_5": 659.69303, "activity_10": 653.658558, "activity_20": 653.462202, "activity_30": 670.45327}, "trend_signal": 0, "fair_value": 713.65608, "relative_strength": -6.202919, "rate_of_change": -0.4997213166949452, "market_dynamics": 0.127569, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.055113, "high": 678.435398, "low": 651.102781, "close": 665.745239, "volume": 714000}, "trend_line": 693.488346, "activity_lines": {"activity_5": 661.124731, "activity_10": 656.729038, "activity_20": 653.865359, "activity_30": 668.423315}, "trend_signal": 0, "fair_value": 713.754912, "relative_strength": -6.185137, "rate_of_change": -0.5337282026616039, "market_dynamics": 0.25625, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 663.792966, "high": 679.411592, "low": 660.864409, "close": 674.530762, "volume": 653400}, "trend_line": 690.799439, "activity_lines": {"activity_5": 665.55002, "activity_10": 661.13066, "activity_20": 655.310743, "activity_30": 667.200245}, "trend_signal": 0, "fair_value": 713.999392, "relative_strength": -4.350565, "rate_of_change": -0.3877364364533924, "market_dynamics": 0.35258, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.435455, "high": 682.340119, "low": 660.864409, "close": 665.745239, "volume": 730300}, "trend_line": 688.299925, "activity_lines": {"activity_5": 665.875403, "activity_10": 663.633189, "activity_20": 655.982042, "activity_30": 665.583845}, "trend_signal": 0, "fair_value": 714.50319, "relative_strength": -5.754445, "rate_of_change": -0.3618291878780719, "market_dynamics": 0.417048, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.745333, "high": 673.554565, "low": 658.912138, "close": 673.554565, "volume": 844600}, "trend_line": 685.321279, "activity_lines": {"activity_5": 669.194364, "activity_10": 666.224461, "activity_20": 657.487776, "activity_30": 664.632531}, "trend_signal": 0, "fair_value": 714.979628, "relative_strength": -5.958714, "rate_of_change": -0.4327540788269047, "market_dynamics": 0.5344, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.626097, "high": 687.220951, "low": 662.816769, "close": 674.530762, "volume": 835100}, "trend_line": 681.442828, "activity_lines": {"activity_5": 671.927637, "activity_10": 668.088051, "activity_20": 659.268583, "activity_30": 663.936369}, "trend_signal": 0, "fair_value": 715.378949, "relative_strength": -9.729678, "rate_of_change": -0.5659317927001126, "market_dynamics": 0.585606, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.363955, "high": 682.340121, "low": 665.745297, "close": 668.673767, "volume": 509300}, "trend_line": 677.111947, "activity_lines": {"activity_5": 671.211788, "activity_10": 668.549514, "activity_20": 660.646068, "activity_30": 663.112559}, "trend_signal": 0, "fair_value": 715.645439, "relative_strength": -9.663992, "rate_of_change": -0.6355457599738619, "market_dynamics": 0.534726, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.673765, "high": 698.934939, "low": 668.673765, "close": 693.077942, "volume": 721200}, "trend_line": 673.594537, "activity_lines": {"activity_5": 678.435429, "activity_10": 673.412602, "activity_20": 664.373984, "activity_30": 664.142623}, "trend_signal": 0, "fair_value": 715.990946, "relative_strength": -5.741436, "rate_of_change": -0.5194724469984933, "market_dynamics": 0.728118, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.958773, "high": 702.839604, "low": 648.174254, "close": 661.840637, "volume": 2004100}, "trend_line": 669.93608, "activity_lines": {"activity_5": 674.010156, "activity_10": 671.939486, "activity_20": 664.889961, "activity_30": 663.384307}, "trend_signal": 0, "fair_value": 716.058793, "relative_strength": -10.32253, "rate_of_change": -0.5431245057737157, "market_dynamics": 0.781189, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.769132, "high": 714.55356, "low": 664.769132, "close": 707.720398, "volume": 1206700}, "trend_line": 668.835738, "activity_lines": {"activity_5": 685.138444, "activity_10": 678.98563, "activity_20": 669.635986, "activity_30": 665.822005}, "trend_signal": 0, "fair_value": 716.307589, "relative_strength": -7.583195, "rate_of_change": -0.16424581879512373, "market_dynamics": 1.01871, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.601256, "high": 751.64792, "low": 701.863458, "close": 746.76709, "volume": 1666600}, "trend_line": 668.747605, "activity_lines": {"activity_5": 707.004574, "activity_10": 692.261497, "activity_20": 677.845081, "activity_30": 670.849834}, "trend_signal": 1, "fair_value": 716.383853, "relative_strength": -0.773235, "rate_of_change": -0.013177076970126066, "market_dynamics": 1.390908, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.005403, "high": 773.123537, "low": 731.148406, "close": 761.409546, "volume": 1729000}, "trend_line": 670.497845, "activity_lines": {"activity_5": 728.935767, "activity_10": 706.478025, "activity_20": 686.928074, "activity_30": 676.828024}, "trend_signal": 1, "fair_value": 716.41105, "relative_strength": -1.10595, "rate_of_change": 0.261719068137816, "market_dynamics": 1.542711, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.195041, "high": 770.195041, "low": 750.671719, "close": 766.290405, "volume": 1191400}, "trend_line": 673.118075, "activity_lines": {"activity_5": 746.311527, "activity_10": 719.842631, "activity_20": 695.950641, "activity_30": 683.008189}, "trend_signal": 1, "fair_value": 716.427846, "relative_strength": -3.893438, "rate_of_change": 0.39078872803834175, "market_dynamics": 1.718134, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 771.171202, "high": 784.837527, "low": 766.290371, "close": 774.099731, "volume": 1616800}, "trend_line": 676.095066, "activity_lines": {"activity_5": 761.409566, "activity_10": 732.958758, "activity_20": 705.200979, "activity_30": 689.523134}, "trend_signal": 1, "fair_value": 716.619766, "relative_strength": -1.141814, "rate_of_change": 0.4422687654019688, "market_dynamics": 1.757543, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.195036, "high": 826.323982, "low": 765.314205, "close": 820.400513, "volume": 3594400}, "trend_line": 679.715224, "activity_lines": {"activity_5": 784.457259, "activity_10": 752.523127, "activity_20": 717.996311, "activity_30": 698.833163}, "trend_signal": 1, "fair_value": 717.147365, "relative_strength": 4.637282, "rate_of_change": 0.5354510307874456, "market_dynamics": 1.757543, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.426038, "high": 836.196415, "low": 805.591854, "close": 832.247437, "volume": 1132400}, "trend_line": 683.891028, "activity_lines": {"activity_5": 803.941919, "activity_10": 771.571555, "activity_20": 730.983586, "activity_30": 708.673951}, "trend_signal": 1, "fair_value": 717.541552, "relative_strength": 5.521766, "rate_of_change": 0.61434610445035, "market_dynamics": 1.685053, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.247443, "high": 855.941315, "low": 813.489803, "close": 816.451538, "volume": 952300}, "trend_line": 688.633392, "activity_lines": {"activity_5": 812.46259, "activity_10": 784.880427, "activity_20": 741.627139, "activity_30": 717.226242}, "trend_signal": 1, "fair_value": 717.774669, "relative_strength": -0.362793, "rate_of_change": 0.6934385458848207, "market_dynamics": 1.643948, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.438762, "high": 837.18366, "low": 809.540825, "close": 815.464294, "volume": 849800}, "trend_line": 694.371641, "activity_lines": {"activity_5": 816.984713, "activity_10": 795.32293, "activity_20": 751.463667, "activity_30": 725.408881}, "trend_signal": 1, "fair_value": 718.061272, "relative_strength": -0.955893, "rate_of_change": 0.8332806783206349, "market_dynamics": 1.552413, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.426028, "high": 829.285706, "low": 811.515317, "close": 829.285706, "volume": 590100}, "trend_line": 700.929311, "activity_lines": {"activity_5": 822.835714, "activity_10": 806.053212, "activity_20": 761.861738, "activity_30": 734.113014}, "trend_signal": 1, "fair_value": 718.478345, "relative_strength": 0.043678, "rate_of_change": 0.9444034883907406, "market_dynamics": 1.440968, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.285707, "high": 831.2602, "low": 798.681149, "close": 819.413269, "volume": 796800}, "trend_line": 706.442043, "activity_lines": {"activity_5": 821.716838, "activity_10": 811.944049, "activity_20": 770.568703, "activity_30": 741.75714}, "trend_signal": 1, "fair_value": 718.62278, "relative_strength": -1.872868, "rate_of_change": 0.7864890101592611, "market_dynamics": 1.332453, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 829.285711, "high": 844.094363, "low": 811.515307, "close": 842.119873, "volume": 1045000}, "trend_line": 713.264823, "activity_lines": {"activity_5": 828.232646, "activity_10": 819.932579, "activity_20": 780.678559, "activity_30": 750.510549}, "trend_signal": 1, "fair_value": 718.703416, "relative_strength": -3.914118, "rate_of_change": 0.9657947269143445, "market_dynamics": 1.299696, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.311228, "high": 833.234698, "low": 748.331654, "close": 757.216858, "volume": 2163500}, "trend_line": 716.801959, "activity_lines": {"activity_5": 805.789286, "activity_10": 810.750512, "activity_20": 781.797456, "activity_30": 753.346164}, "trend_signal": 1, "fair_value": 718.3056, "relative_strength": -12.322641, "rate_of_change": 0.49590781515381593, "market_dynamics": 0.973636, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.15308, "high": 771.038283, "low": 750.306145, "close": 760.178589, "volume": 1135200}, "trend_line": 720.210048, "activity_lines": {"activity_5": 788.282149, "activity_10": 802.183171, "activity_20": 782.762844, "activity_30": 756.144656}, "trend_signal": 1, "fair_value": 717.914807, "relative_strength": -14.634618, "rate_of_change": 0.47545754545015384, "market_dynamics": 0.552709, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.102038, "high": 776.961756, "low": 706.867357, "close": 717.727051, "volume": 1317700}, "trend_line": 724.383189, "activity_lines": {"activity_5": 760.310213, "activity_10": 786.008493, "activity_20": 779.277381, "activity_30": 755.984463}, "trend_signal": 1, "fair_value": 717.245906, "relative_strength": -23.639448, "rate_of_change": 0.57943387649043, "market_dynamics": 0.057433, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.637753, "high": 737.471924, "low": 712.790815, "close": 737.471924, "volume": 571300}, "trend_line": 728.173248, "activity_lines": {"activity_5": 746.357145, "activity_10": 774.448749, "activity_20": 777.42485, "activity_30": 756.828897}, "trend_signal": 1, "fair_value": 716.554036, "relative_strength": -17.814703, "rate_of_change": 0.5232118935879844, "market_dynamics": -0.541167, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.369879, "high": 750.306158, "low": 727.599476, "close": 740.433655, "volume": 511200}, "trend_line": 730.988249, "activity_lines": {"activity_5": 738.854077, "activity_10": 764.935295, "activity_20": 775.550021, "activity_30": 757.619891}, "trend_signal": 1, "fair_value": 715.815357, "relative_strength": -17.250095, "rate_of_change": 0.38658396305161324, "market_dynamics": -0.822472, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.446419, "high": 774.000002, "low": 724.637745, "close": 772.025513, "volume": 932900}, "trend_line": 734.498385, "activity_lines": {"activity_5": 748.66071, "activity_10": 762.835156, "activity_20": 776.370116, "activity_30": 760.267457}, "trend_signal": 1, "fair_value": 714.980113, "relative_strength": -10.219339, "rate_of_change": 0.48019048251485486, "market_dynamics": -0.903883, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.114806, "high": 772.025516, "low": 754.255112, "close": 766.102051, "volume": 645200}, "trend_line": 738.13646, "activity_lines": {"activity_5": 755.505611, "activity_10": 760.465771, "activity_20": 776.133921, "activity_30": 762.306403}, "trend_signal": 1, "fair_value": 714.166713, "relative_strength": -13.280006, "rate_of_change": 0.495314227273634, "market_dynamics": -0.864163, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.102053, "high": 774.000013, "low": 748.331659, "close": 753.267883, "volume": 648100}, "trend_line": 740.858647, "activity_lines": {"activity_5": 757.677559, "activity_10": 756.660395, "activity_20": 774.327691, "activity_30": 763.282624}, "trend_signal": 1, "fair_value": 713.372728, "relative_strength": -14.619942, "rate_of_change": 0.368791835590937, "market_dynamics": -0.837769, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.153066, "high": 771.03827, "low": 740.433654, "close": 743.395386, "volume": 655100}, "trend_line": 743.642218, "activity_lines": {"activity_5": 754.189286, "activity_10": 752.442162, "activity_20": 771.145854, "activity_30": 763.446284}, "trend_signal": 1, "fair_value": 712.670978, "relative_strength": -15.790354, "rate_of_change": 0.375722279988444, "market_dynamics": -0.825651, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.331644, "high": 778.936223, "low": 747.344399, "close": 774.987244, "volume": 844500}, "trend_line": 747.739162, "activity_lines": {"activity_5": 760.836735, "activity_10": 755.350047, "activity_20": 770.802886, "activity_30": 765.468544}, "trend_signal": 1, "fair_value": 712.434927, "relative_strength": -9.424889, "rate_of_change": 0.5509294524749545, "market_dynamics": -0.792715, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 781.897955, "high": 799.668342, "low": 770.051017, "close": 793.744873, "volume": 643900}, "trend_line": 752.005817, "activity_lines": {"activity_5": 771.433154, "activity_10": 762.889003, "activity_20": 772.111976, "activity_30": 768.436654}, "trend_signal": 1, "fair_value": 712.343043, "relative_strength": -9.227413, "rate_of_change": 0.5706074011942703, "market_dynamics": -0.707609, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.744928, "high": 801.642836, "low": 790.783142, "close": 790.783142, "volume": 325200}, "trend_line": 755.880896, "activity_lines": {"activity_5": 779.594373, "activity_10": 769.225316, "activity_20": 772.985019, "activity_30": 770.938417}, "trend_signal": 1, "fair_value": 712.405637, "relative_strength": -8.513857, "rate_of_change": 0.5152990724804497, "market_dynamics": -0.594414, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.75764, "high": 799.6684, "low": 773.999988, "close": 788.808655, "volume": 939400}, "trend_line": 759.98301, "activity_lines": {"activity_5": 785.452022, "activity_10": 774.646186, "activity_20": 773.553384, "activity_30": 773.062789}, "trend_signal": 1, "fair_value": 712.742687, "relative_strength": -11.265816, "rate_of_change": 0.5426931705388713, "market_dynamics": -0.369855, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.783158, "high": 797.693872, "low": 751.293385, "close": 774.0, "volume": 1428800}, "trend_line": 763.331191, "activity_lines": {"activity_5": 784.004069, "activity_10": 776.08218, "activity_20": 772.641358, "activity_30": 773.967111}, "trend_signal": 1, "fair_value": 713.026681, "relative_strength": -15.819947, "rate_of_change": 0.4405599804132403, "market_dynamics": -0.252786, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.000001, "high": 776.961736, "low": 743.395385, "close": 746.357178, "volume": 1054800}, "trend_line": 765.725405, "activity_lines": {"activity_5": 771.301534, "activity_10": 771.82806, "activity_20": 769.317637, "activity_30": 772.872013}, "trend_signal": 1, "fair_value": 712.942068, "relative_strength": -18.389029, "rate_of_change": 0.31365336936690613, "market_dynamics": -0.191803, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.433654, "high": 746.357123, "low": 716.739791, "close": 735.497437, "volume": 1010800}, "trend_line": 767.952861, "activity_lines": {"activity_5": 756.887757, "activity_10": 765.49174, "activity_20": 765.368656, "activity_30": 770.921822}, "trend_signal": 0, "fair_value": 712.835694, "relative_strength": -18.398651, "rate_of_change": 0.29089488026062826, "market_dynamics": -0.1826, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 738.459181, "high": 759.191355, "low": 724.637743, "close": 751.293396, "volume": 1200800}, "trend_line": 769.893376, "activity_lines": {"activity_5": 751.622461, "activity_10": 762.691561, "activity_20": 763.309548, "activity_30": 769.847018}, "trend_signal": 0, "fair_value": 712.950206, "relative_strength": -17.666023, "rate_of_change": 0.25268673359366584, "market_dynamics": -0.162704, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.178598, "high": 764.127567, "low": 741.420949, "close": 749.318909, "volume": 862300}, "trend_line": 772.809318, "activity_lines": {"activity_5": 748.331653, "activity_10": 759.801631, "activity_20": 761.36797, "activity_30": 768.519633}, "trend_signal": 0, "fair_value": 713.070007, "relative_strength": -21.394239, "rate_of_change": 0.37874621225471783, "market_dynamics": -0.250213, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 747.344421, "high": 772.025515, "low": 741.420952, "close": 759.191345, "volume": 846000}, "trend_line": 774.525016, "activity_lines": {"activity_5": 750.964307, "activity_10": 758.77849, "activity_20": 760.747417, "activity_30": 767.641054}, "trend_signal": 0, "fair_value": 713.324869, "relative_strength": -19.898413, "rate_of_change": 0.2220079339157358, "market_dynamics": -0.283926, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.114802, "high": 819.0, "low": 761.165822, "close": 818.0, "volume": 1556400}, "trend_line": 776.899447, "activity_lines": {"activity_5": 774.187089, "activity_10": 768.160632, "activity_20": 766.014461, "activity_30": 770.445891}, "trend_signal": 0, "fair_value": 713.986813, "relative_strength": -16.361335, "rate_of_change": 0.3065660825601995, "market_dynamics": 0.085262, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.0, "high": 839.0, "low": 796.0, "close": 829.0, "volume": 2018700}, "trend_line": 779.152462, "activity_lines": {"activity_5": 796.30035, "activity_10": 778.760725, "activity_20": 772.443979, "activity_30": 773.807217}, "trend_signal": 0, "fair_value": 714.502529, "relative_strength": -10.020862, "rate_of_change": 0.2900008500070415, "market_dynamics": 0.406075, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 817.0, "low": 777.0, "close": 779.0, "volume": 1103800}, "trend_line": 779.576115, "activity_lines": {"activity_5": 795.51344, "activity_10": 779.628905, "activity_20": 773.769769, "activity_30": 773.797381}, "trend_signal": 0, "fair_value": 714.76998, "relative_strength": -12.340309, "rate_of_change": 0.05437356880224358, "market_dynamics": 0.58015, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.0, "high": 794.0, "low": 768.0, "close": 768.0, "volume": 600700}, "trend_line": 779.372791, "activity_lines": {"activity_5": 789.212756, "activity_10": 778.711325, "activity_20": 773.958313, "activity_30": 773.050535}, "trend_signal": 0, "fair_value": 715.069268, "relative_strength": -12.559716, "rate_of_change": -0.026081353197943004, "market_dynamics": 0.599853, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.0, "high": 771.0, "low": 741.0, "close": 759.0, "volume": 909800}, "trend_line": 777.326107, "activity_lines": {"activity_5": 778.666667, "activity_10": 776.53572, "activity_20": 773.05032, "activity_30": 771.736161}, "trend_signal": 0, "fair_value": 715.334945, "relative_strength": -13.230002, "rate_of_change": -0.26260655024586654, "market_dynamics": 0.235639, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 734.0, "high": 780.0, "low": 726.0, "close": 769.0, "volume": 910300}, "trend_line": 775.217859, "activity_lines": {"activity_5": 771.466667, "activity_10": 776.451024, "activity_20": 772.992193, "activity_30": 771.198993}, "trend_signal": 0, "fair_value": 715.887485, "relative_strength": -11.354955, "rate_of_change": -0.27121795871960896, "market_dynamics": -0.196608, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 771.0, "high": 803.0, "low": 767.0, "close": 779.0, "volume": 889500}, "trend_line": 773.969474, "activity_lines": {"activity_5": 770.866667, "activity_10": 777.772823, "activity_20": 773.750417, "activity_30": 771.443002}, "trend_signal": 0, "fair_value": 715.926155, "relative_strength": -15.712553, "rate_of_change": -0.16103666672622216, "market_dynamics": -0.342571, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.0, "high": 910.0, "low": 761.0, "close": 884.0, "volume": 5857600}, "trend_line": 776.253998, "activity_lines": {"activity_5": 808.6, "activity_10": 797.394575, "activity_20": 784.475428, "activity_30": 778.541746}, "trend_signal": 1, "fair_value": 716.908826, "relative_strength": -6.47214, "rate_of_change": 0.2951697808174839, "market_dynamics": 0.101805, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 894.0, "low": 815.0, "close": 815.0, "volume": 1520200}, "trend_line": 775.777808, "activity_lines": {"activity_5": 816.333333, "activity_10": 802.058024, "activity_20": 788.067593, "activity_30": 781.041488}, "trend_signal": 1, "fair_value": 717.382964, "relative_strength": -15.055479, "rate_of_change": -0.06134461158678298, "market_dynamics": 0.380076, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 832.0, "high": 850.0, "low": 806.0, "close": 820.0, "volume": 1289300}, "trend_line": 775.797365, "activity_lines": {"activity_5": 822.6, "activity_10": 806.436364, "activity_20": 791.841986, "activity_30": 783.894533}, "trend_signal": 1, "fair_value": 717.85905, "relative_strength": -13.824087, "rate_of_change": 0.0025209537831950212, "market_dynamics": 0.676389, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.0, "high": 835.0, "low": 814.0, "close": 831.0, "volume": 616100}, "trend_line": 775.426703, "activity_lines": {"activity_5": 828.466667, "activity_10": 811.709091, "activity_20": 796.299213, "activity_30": 787.455993}, "trend_signal": 1, "fair_value": 718.435752, "relative_strength": -16.658134, "rate_of_change": -0.047778197854543944, "market_dynamics": 0.929951, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 841.0, "low": 813.0, "close": 824.0, "volume": 1323800}, "trend_line": 777.652808, "activity_lines": {"activity_5": 827.866667, "activity_10": 815.472727, "activity_20": 799.823047, "activity_30": 790.589754}, "trend_signal": 1, "fair_value": 719.190342, "relative_strength": -15.188317, "rate_of_change": 0.2870812923242953, "market_dynamics": 0.704402, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.0, "high": 857.0, "low": 819.0, "close": 851.0, "volume": 1510000}, "trend_line": 780.680188, "activity_lines": {"activity_5": 833.266667, "activity_10": 824.236364, "activity_20": 805.774237, "activity_30": 795.321831}, "trend_signal": 1, "fair_value": 720.419038, "relative_strength": -14.65137, "rate_of_change": 0.3892971219104752, "market_dynamics": 0.793287, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0, "volume": 1409800}, "trend_line": 785.22262, "activity_lines": {"activity_5": 841.866667, "activity_10": 832.236364, "activity_20": 811.724395, "activity_30": 800.052141}, "trend_signal": 1, "fair_value": 721.612779, "relative_strength": -17.743631, "rate_of_change": 0.5818556778848296, "market_dynamics": 0.859564, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 847.0, "high": 863.0, "low": 844.0, "close": 852.0, "volume": 280400}, "trend_line": 789.040222, "activity_lines": {"activity_5": 847.2, "activity_10": 838.309091, "activity_20": 817.173641, "activity_30": 804.360359}, "trend_signal": 1, "fair_value": 722.781659, "relative_strength": -17.741865, "rate_of_change": 0.4861808489419173, "market_dynamics": 0.805497, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 852.0, "high": 879.0, "low": 851.0, "close": 876.0, "volume": 1237400}, "trend_line": 793.5591, "activity_lines": {"activity_5": 858.4, "activity_10": 847.054545, "activity_20": 824.537173, "activity_30": 809.970668}, "trend_signal": 1, "fair_value": 723.94183, "relative_strength": -14.238135, "rate_of_change": 0.5727056585969545, "market_dynamics": 0.893755, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 879.0, "high": 898.0, "low": 860.0, "close": 879.0, "volume": 1173500}, "trend_line": 797.124917, "activity_lines": {"activity_5": 867.6, "activity_10": 854.4, "activity_20": 831.569073, "activity_30": 815.482984}, "trend_signal": 1, "fair_value": 725.048984, "relative_strength": -19.742273, "rate_of_change": 0.44934485660866824, "market_dynamics": 0.989628, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 880.0, "high": 922.0, "low": 877.0, "close": 915.0, "volume": 1235800}, "trend_line": 802.088182, "activity_lines": {"activity_5": 885.133333, "activity_10": 866.472727, "activity_20": 841.346198, "activity_30": 823.087828}, "trend_signal": 1, "fair_value": 726.398949, "relative_strength": -13.79062, "rate_of_change": 0.6226458230260011, "market_dynamics": 1.131703, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 925.0, "high": 940.0, "low": 907.0, "close": 919.0, "volume": 1683500}, "trend_line": 807.612586, "activity_lines": {"activity_5": 899.733333, "activity_10": 878.709091, "activity_20": 850.724721, "activity_30": 830.630526}, "trend_signal": 1, "fair_value": 727.762514, "relative_strength": -13.495983, "rate_of_change": 0.688752698764985, "market_dynamics": 1.411537, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 931.0, "high": 935.0, "low": 906.0, "close": 921.0, "volume": 1551300}, "trend_line": 813.532739, "activity_lines": {"activity_5": 910.666667, "activity_10": 889.418182, "activity_20": 859.485714, "activity_30": 837.945843}, "trend_signal": 1, "fair_value": 729.15094, "relative_strength": -11.35079, "rate_of_change": 0.7330436774545299, "market_dynamics": 1.557375, "expectation": {"probability": 49.1851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/", "share_image": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}