{"ticker": {"uuid": "07f1756d-51a5-4892-a1a2-cff96a52e73a", "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7085 rose 9.63%, moving from 779.00 to 854.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.74 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "854.00"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.74"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0, "volume": 1409800}, "trend_line": 785.22262, "activity_lines": {"activity_5": 841.866667, "activity_10": 832.236364, "activity_20": 811.724395, "activity_30": 800.052141}, "trend_signal": 1, "fair_value": 721.61278, "relative_strength": -17.743631, "rate_of_change": 0.5818556778848296, "market_dynamics": 0.859564, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 676.22918, "high": 679.986009, "low": 656.50587, "close": 669.654785, "volume": 1033500}, "trend_line": 756.656602, "activity_lines": {"activity_5": 676.730176, "activity_10": 699.726518, "activity_20": 713.026782, "activity_30": 727.021921}, "trend_signal": 0, "fair_value": 731.737059, "relative_strength": -22.921528, "rate_of_change": -0.7682854530160643, "market_dynamics": -0.366173, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 676.229238, "high": 695.952635, "low": 664.95875, "close": 695.013428, "volume": 1005300}, "trend_line": 751.301459, "activity_lines": {"activity_5": 678.796436, "activity_10": 696.686907, "activity_20": 710.40005, "activity_30": 723.044942}, "trend_signal": 0, "fair_value": 732.576964, "relative_strength": -23.313252, "rate_of_change": -0.7077375636246677, "market_dynamics": -0.461537, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 700.648563, "high": 723.189606, "low": 693.134906, "close": 706.283875, "volume": 844200}, "trend_line": 744.766801, "activity_lines": {"activity_5": 687.68759, "activity_10": 695.474473, "activity_20": 709.154044, "activity_30": 720.140582}, "trend_signal": 0, "fair_value": 733.576866, "relative_strength": -19.810211, "rate_of_change": -0.8697784253870371, "market_dynamics": -0.42528, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 709.101553, "high": 716.615212, "low": 688.438921, "close": 704.405518, "volume": 552900}, "trend_line": 738.480573, "activity_lines": {"activity_5": 695.952625, "activity_10": 695.13295, "activity_20": 707.947281, "activity_30": 717.536628}, "trend_signal": 0, "fair_value": 734.898177, "relative_strength": -20.87053, "rate_of_change": -0.8440531978008963, "market_dynamics": -0.367953, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 711.919133, "high": 724.128828, "low": 692.195765, "close": 706.283875, "volume": 639500}, "trend_line": 732.78572, "activity_lines": {"activity_5": 701.838314, "activity_10": 695.611088, "activity_20": 707.057617, "activity_30": 715.459422}, "trend_signal": 0, "fair_value": 736.26663, "relative_strength": -18.590757, "rate_of_change": -0.7711581330928362, "market_dynamics": -0.262028, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 693.134983, "high": 706.283931, "low": 669.6548, "close": 704.405518, "volume": 1118900}, "trend_line": 727.836955, "activity_lines": {"activity_5": 704.530721, "activity_10": 696.379537, "activity_20": 706.104998, "activity_30": 713.628441}, "trend_signal": 0, "fair_value": 737.383191, "relative_strength": -18.691012, "rate_of_change": -0.6753358949189103, "market_dynamics": -0.104592, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 704.405504, "high": 710.040748, "low": 687.499767, "close": 694.074219, "volume": 441000}, "trend_line": 723.912386, "activity_lines": {"activity_5": 701.462647, "activity_10": 696.020932, "activity_20": 704.240003, "activity_30": 711.4502}, "trend_signal": 0, "fair_value": 738.503726, "relative_strength": -19.561063, "rate_of_change": -0.539209911373629, "market_dynamics": -0.240736, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 704.405467, "high": 734.460083, "low": 702.527052, "close": 734.460083, "volume": 859300}, "trend_line": 721.458427, "activity_lines": {"activity_5": 711.919141, "activity_10": 703.859037, "activity_20": 706.319674, "activity_30": 712.130697}, "trend_signal": 0, "fair_value": 740.210746, "relative_strength": -15.963549, "rate_of_change": -0.338985635203642, "market_dynamics": 0.003562, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.912865, "high": 768.27158, "low": 706.283881, "close": 710.04071, "volume": 1196000}, "trend_line": 719.092503, "activity_lines": {"activity_5": 712.35743, "activity_10": 706.744961, "activity_20": 706.140777, "activity_30": 711.39407}, "trend_signal": 0, "fair_value": 741.43948, "relative_strength": -17.087422, "rate_of_change": -0.3279362900837062, "market_dynamics": 0.189084, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 699.709437, "high": 722.250409, "low": 688.438949, "close": 713.797546, "volume": 787700}, "trend_line": 718.344796, "activity_lines": {"activity_5": 713.672318, "activity_10": 709.391816, "activity_20": 706.449374, "activity_30": 711.05246}, "trend_signal": 0, "fair_value": 742.388096, "relative_strength": -17.097472, "rate_of_change": -0.10397925119238675, "market_dynamics": 0.195317, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.736742, "high": 718.493571, "low": 673.411626, "close": 676.229248, "volume": 1191300}, "trend_line": 716.562539, "activity_lines": {"activity_5": 701.963529, "activity_10": 704.371323, "activity_20": 703.215817, "activity_30": 708.335328}, "trend_signal": 0, "fair_value": 742.797539, "relative_strength": -18.617411, "rate_of_change": -0.24810606409682387, "market_dynamics": 0.394568, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.654799, "high": 678.107664, "low": 655.566676, "close": 669.654785, "volume": 1568500}, "trend_line": 713.565804, "activity_lines": {"activity_5": 689.941671, "activity_10": 698.035939, "activity_20": 699.552906, "activity_30": 705.309021}, "trend_signal": 0, "fair_value": 743.211322, "relative_strength": -19.569426, "rate_of_change": -0.4182098333220372, "market_dynamics": 0.259798, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 669.654787, "high": 699.826477, "low": 667.776372, "close": 699.826477, "volume": 2054100}, "trend_line": 711.823625, "activity_lines": {"activity_5": 689.605005, "activity_10": 697.647382, "activity_20": 698.826104, "activity_30": 704.422613}, "trend_signal": 0, "fair_value": 743.81262, "relative_strength": -18.421322, "rate_of_change": -0.24415113367735947, "market_dynamics": 0.365143, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.772227, "high": 713.066476, "low": 683.749441, "close": 687.532288, "volume": 813200}, "trend_line": 710.293717, "activity_lines": {"activity_5": 687.479183, "activity_10": 695.140926, "activity_20": 697.276717, "activity_30": 702.85543}, "trend_signal": 0, "fair_value": 744.093416, "relative_strength": -19.230274, "rate_of_change": -0.21492796056045171, "market_dynamics": 0.349078, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.477975, "high": 707.392202, "low": 679.02086, "close": 698.880798, "volume": 788000}, "trend_line": 709.235404, "activity_lines": {"activity_5": 690.636759, "activity_10": 695.004621, "activity_20": 697.013718, "activity_30": 702.119112}, "trend_signal": 0, "fair_value": 744.441064, "relative_strength": -19.724032, "rate_of_change": -0.1489965312476498, "market_dynamics": 0.444206, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.880803, "high": 698.880803, "low": 676.183702, "close": 681.857971, "volume": 515200}, "trend_line": 707.982912, "activity_lines": {"activity_5": 689.11451, "activity_10": 691.907858, "activity_20": 695.330228, "activity_30": 700.352826}, "trend_signal": 0, "fair_value": 744.762121, "relative_strength": -18.503176, "rate_of_change": -0.1765975010463467, "market_dynamics": 0.303513, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.858023, "high": 686.586581, "low": 663.889462, "close": 667.672302, "volume": 884900}, "trend_line": 706.414097, "activity_lines": {"activity_5": 682.488456, "activity_10": 686.641838, "activity_20": 692.599878, "activity_30": 697.752142}, "trend_signal": 0, "fair_value": 745.080667, "relative_strength": -18.316521, "rate_of_change": -0.22158938773935913, "market_dynamics": -0.109666, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 673.346512, "high": 675.237934, "low": 631.735216, "close": 673.346619, "volume": 1041500}, "trend_line": 703.907377, "activity_lines": {"activity_5": 677.886007, "activity_10": 682.887547, "activity_20": 690.759283, "activity_30": 695.618756}, "trend_signal": 0, "fair_value": 745.034732, "relative_strength": -14.839641, "rate_of_change": -0.3548513556914441, "market_dynamics": -0.284549, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.129423, "high": 691.315162, "low": 645.921011, "close": 649.703857, "volume": 1518600}, "trend_line": 700.988251, "activity_lines": {"activity_5": 667.16796, "activity_10": 675.945725, "activity_20": 686.823841, "activity_30": 692.121755}, "trend_signal": 0, "fair_value": 745.485684, "relative_strength": -20.559791, "rate_of_change": -0.41470314069460384, "market_dynamics": -0.554596, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.866635, "high": 647.812346, "low": 611.875292, "close": 617.549561, "volume": 981700}, "trend_line": 697.529531, "activity_lines": {"activity_5": 648.253711, "activity_10": 664.254702, "activity_20": 679.871893, "activity_30": 686.738613}, "trend_signal": 0, "fair_value": 745.589041, "relative_strength": -21.298423, "rate_of_change": -0.49340627251111674, "market_dynamics": -0.763773, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.712467, "high": 629.843811, "low": 584.449722, "close": 629.843811, "volume": 1368400}, "trend_line": 694.605845, "activity_lines": {"activity_5": 638.859627, "activity_10": 656.54896, "activity_20": 674.330001, "activity_30": 682.371793}, "trend_signal": 0, "fair_value": 745.84784, "relative_strength": -18.415104, "rate_of_change": -0.4191487055477763, "market_dynamics": -0.840588, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.92962, "high": 626.060952, "low": 587.286832, "close": 609.983948, "volume": 1088500}, "trend_line": 692.178522, "activity_lines": {"activity_5": 626.3132, "activity_10": 646.075706, "activity_20": 667.08627, "activity_30": 676.912316}, "trend_signal": 0, "fair_value": 745.76122, "relative_strength": -22.692874, "rate_of_change": -0.3494532931838489, "market_dynamics": -1.044663, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.49532, "high": 638.355262, "low": 606.201051, "close": 618.4953, "volume": 936100}, "trend_line": 687.029445, "activity_lines": {"activity_5": 620.44978, "activity_10": 638.234894, "activity_20": 661.058046, "activity_30": 672.158559}, "trend_signal": 0, "fair_value": 745.62305, "relative_strength": -22.442589, "rate_of_change": -0.7438943619808004, "market_dynamics": -1.199912, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.495252, "high": 626.061016, "low": 601.472539, "close": 611.875366, "volume": 683800}, "trend_line": 683.068516, "activity_lines": {"activity_5": 616.03647, "activity_10": 630.669207, "activity_20": 654.817394, "activity_30": 667.309909}, "trend_signal": 0, "fair_value": 745.424761, "relative_strength": -24.861568, "rate_of_change": -0.5765297293771687, "market_dynamics": -1.244617, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.92964, "high": 615.658208, "low": 594.852628, "close": 595.79834, "volume": 632800}, "trend_line": 678.227307, "activity_lines": {"activity_5": 608.786051, "activity_10": 621.556005, "activity_20": 647.486215, "activity_30": 661.679575}, "trend_signal": 0, "fair_value": 744.899407, "relative_strength": -26.092099, "rate_of_change": -0.7087442747837098, "market_dynamics": -1.346982, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.418255, "high": 640.246693, "low": 601.472544, "close": 617.549561, "volume": 1435300}, "trend_line": 673.954608, "activity_lines": {"activity_5": 610.236121, "activity_10": 618.271796, "activity_20": 642.752703, "activity_30": 657.764882}, "trend_signal": 0, "fair_value": 744.307159, "relative_strength": -22.0947, "rate_of_change": -0.6299803850274623, "market_dynamics": -1.160043, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.603906, "high": 629.843881, "low": 588.232563, "close": 592.961121, "volume": 943500}, "trend_line": 669.018825, "activity_lines": {"activity_5": 604.30966, "activity_10": 611.686206, "activity_20": 636.091035, "activity_30": 652.539496}, "trend_signal": 0, "fair_value": 743.480659, "relative_strength": -21.764762, "rate_of_change": -0.732361340275904, "market_dynamics": -1.14563, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 602.418193, "high": 606.201039, "low": 578.77541, "close": 602.418213, "volume": 1097100}, "trend_line": 665.556637, "activity_lines": {"activity_5": 602.670419, "activity_10": 608.178472, "activity_20": 630.811533, "activity_30": 648.242682}, "trend_signal": 0, "fair_value": 742.997739, "relative_strength": -21.294435, "rate_of_change": -0.5175023288769145, "market_dynamics": -1.022023, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.232581, "high": 602.418193, "low": 578.775466, "close": 594.852539, "volume": 795300}, "trend_line": 663.407603, "activity_lines": {"activity_5": 599.581091, "activity_10": 604.584769, "activity_20": 625.440261, "activity_30": 643.681127}, "trend_signal": 0, "fair_value": 742.224629, "relative_strength": -21.906378, "rate_of_change": -0.3228927307654553, "market_dynamics": -1.026026, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.798198, "high": 620.386789, "low": 588.232507, "close": 616.603943, "volume": 754600}, "trend_line": 661.701854, "activity_lines": {"activity_5": 604.877088, "activity_10": 605.943163, "activity_20": 622.689067, "activity_30": 640.661536}, "trend_signal": 0, "fair_value": 741.632215, "relative_strength": -18.913087, "rate_of_change": -0.25711930226400626, "market_dynamics": -1.002203, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.712407, "high": 624.169607, "low": 599.581024, "close": 615.658203, "volume": 291900}, "trend_line": 659.901967, "activity_lines": {"activity_5": 608.470797, "activity_10": 607.146797, "activity_20": 620.310629, "activity_30": 637.690978}, "trend_signal": 0, "fair_value": 741.086793, "relative_strength": -18.020568, "rate_of_change": -0.2720087587966789, "market_dynamics": -0.745995, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.603868, "high": 709.283635, "low": 611.875311, "close": 707.392212, "volume": 2946000}, "trend_line": 660.314594, "activity_lines": {"activity_5": 642.768599, "activity_10": 625.287263, "activity_20": 626.957196, "activity_30": 640.754865}, "trend_signal": 0, "fair_value": 741.341628, "relative_strength": -10.997779, "rate_of_change": 0.06252853008999186, "market_dynamics": -0.108052, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 699.826477, "high": 725.360655, "low": 679.020916, "close": 686.586609, "volume": 1369600}, "trend_line": 659.658018, "activity_lines": {"activity_5": 662.502462, "activity_10": 637.873832, "activity_20": 631.442576, "activity_30": 642.449834}, "trend_signal": 0, "fair_value": 741.103502, "relative_strength": -13.921454, "rate_of_change": -0.09943381623942821, "market_dynamics": 0.571374, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.695153, "high": 690.36946, "low": 660.106628, "close": 660.106628, "volume": 904500}, "trend_line": 658.181388, "activity_lines": {"activity_5": 667.798437, "activity_10": 644.407835, "activity_20": 633.4691, "activity_30": 642.478776}, "trend_signal": 0, "fair_value": 740.424464, "relative_strength": -16.075171, "rate_of_change": -0.223847805939956, "market_dynamics": 0.913411, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.835157, "high": 670.509474, "low": 636.463886, "close": 664.835205, "volume": 839100}, "trend_line": 656.799766, "activity_lines": {"activity_5": 670.320333, "activity_10": 650.924647, "activity_20": 636.076563, "activity_30": 642.908055}, "trend_signal": 0, "fair_value": 738.956341, "relative_strength": -15.766146, "rate_of_change": -0.20991508195002212, "market_dynamics": 1.172297, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.400862, "high": 715.90355, "low": 672.400862, "close": 682.80365, "volume": 1651800}, "trend_line": 656.079704, "activity_lines": {"activity_5": 675.616292, "activity_10": 659.453234, "activity_20": 640.557428, "activity_30": 644.585725}, "trend_signal": 0, "fair_value": 737.626979, "relative_strength": -14.621444, "rate_of_change": -0.1096318904595932, "market_dynamics": 1.084763, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.152245, "high": 700.772226, "low": 664.835205, "close": 693.206543, "volume": 912900}, "trend_line": 656.050781, "activity_lines": {"activity_5": 679.90352, "activity_10": 668.686817, "activity_20": 646.024542, "activity_30": 646.981005}, "trend_signal": 0, "fair_value": 736.411463, "relative_strength": -16.26639, "rate_of_change": -0.004408458274753062, "market_dynamics": 0.992817, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.31519, "high": 713.066471, "low": 680.912307, "close": 687.532288, "volume": 808900}, "trend_line": 654.486521, "activity_lines": {"activity_5": 683.24504, "activity_10": 675.066074, "activity_20": 650.829658, "activity_30": 649.01207}, "trend_signal": 0, "fair_value": 734.970935, "relative_strength": -17.615567, "rate_of_change": -0.23843581096201608, "market_dynamics": 0.979443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.640841, "high": 704.554977, "low": 676.958908, "close": 682.679688, "volume": 838700}, "trend_line": 653.574487, "activity_lines": {"activity_5": 684.905982, "activity_10": 679.015512, "activity_20": 655.105072, "activity_30": 650.830983}, "trend_signal": 0, "fair_value": 733.599514, "relative_strength": -19.244097, "rate_of_change": -0.13935107458081056, "market_dynamics": 0.981906, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.679635, "high": 710.330103, "low": 679.819245, "close": 700.795471, "volume": 615300}, "trend_line": 653.141085, "activity_lines": {"activity_5": 691.100647, "activity_10": 684.661871, "activity_20": 660.948771, "activity_30": 653.877499}, "trend_signal": 1, "fair_value": 732.574123, "relative_strength": -15.955532, "rate_of_change": -0.06631256400312961, "market_dynamics": 0.867871, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.028071, "high": 782.793284, "low": 687.446903, "close": 778.979431, "volume": 2377700}, "trend_line": 656.566091, "activity_lines": {"activity_5": 720.959281, "activity_10": 702.99274, "activity_20": 673.842152, "activity_30": 661.996102}, "trend_signal": 1, "fair_value": 731.601895, "relative_strength": -3.606519, "rate_of_change": 0.5243899179914633, "market_dynamics": 1.058829, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.839821, "high": 795.188308, "low": 773.258632, "close": 788.51416, "volume": 716000}, "trend_line": 660.52807, "activity_lines": {"activity_5": 747.58444, "activity_10": 720.08772, "activity_20": 686.933432, "activity_30": 670.50888}, "trend_signal": 1, "fair_value": 730.537519, "relative_strength": -7.02657, "rate_of_change": 0.6034394791795497, "market_dynamics": 1.210018, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.932886, "high": 789.467511, "low": 754.18939, "close": 766.584412, "volume": 862400}, "trend_line": 662.753335, "activity_lines": {"activity_5": 760.545842, "activity_10": 731.720528, "activity_20": 697.086022, "activity_30": 677.351225}, "trend_signal": 1, "fair_value": 729.521206, "relative_strength": -7.886639, "rate_of_change": 0.33689181445385596, "market_dynamics": 1.376772, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.770521, "high": 782.793304, "low": 752.282534, "close": 762.77063, "volume": 846800}, "trend_line": 665.261279, "activity_lines": {"activity_5": 766.965841, "activity_10": 741.205416, "activity_20": 706.170207, "activity_30": 683.803954}, "trend_signal": 1, "fair_value": 728.445075, "relative_strength": -4.640198, "rate_of_change": 0.37841288267526446, "market_dynamics": 1.533365, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.305206, "high": 816.164504, "low": 743.701355, "close": 743.701355, "volume": 1580400}, "trend_line": 666.755298, "activity_lines": {"activity_5": 761.690019, "activity_10": 745.356544, "activity_20": 712.719723, "activity_30": 688.864604}, "trend_signal": 1, "fair_value": 727.081648, "relative_strength": -7.554167, "rate_of_change": 0.22457627509087208, "market_dynamics": 1.409427, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.399428, "high": 757.049823, "low": 715.097425, "close": 721.771667, "volume": 913200}, "trend_line": 668.085754, "activity_lines": {"activity_5": 746.243909, "activity_10": 744.086527, "activity_20": 716.476397, "activity_30": 692.414047}, "trend_signal": 1, "fair_value": 726.119981, "relative_strength": -3.782197, "rate_of_change": 0.19954187150679567, "market_dynamics": 1.124622, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.39943, "high": 745.608279, "low": 687.447013, "close": 701.748962, "volume": 923900}, "trend_line": 669.221643, "activity_lines": {"activity_5": 727.937414, "activity_10": 738.467508, "activity_20": 717.82985, "activity_30": 694.585867}, "trend_signal": 1, "fair_value": 725.76683, "relative_strength": -7.95988, "rate_of_change": 0.17002143709833098, "market_dynamics": 0.770539, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.469721, "high": 723.678586, "low": 694.121236, "close": 713.190491, "volume": 296200}, "trend_line": 670.549772, "activity_lines": {"activity_5": 719.22911, "activity_10": 734.773451, "activity_20": 719.754936, "activity_30": 697.422566}, "trend_signal": 1, "fair_value": 725.463444, "relative_strength": -6.577493, "rate_of_change": 0.19845876383289504, "market_dynamics": 0.364, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.957769, "high": 770.398324, "low": 713.190453, "close": 746.561768, "volume": 768900}, "trend_line": 673.778369, "activity_lines": {"activity_5": 725.204159, "activity_10": 736.680386, "activity_20": 724.330752, "activity_30": 702.326566}, "trend_signal": 1, "fair_value": 725.586194, "relative_strength": -1.6496, "rate_of_change": 0.4814850641691123, "market_dynamics": 0.090302, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.747861, "high": 750.375531, "low": 719.864744, "close": 732.259766, "volume": 710000}, "trend_line": 677.602043, "activity_lines": {"activity_5": 727.492464, "activity_10": 734.825464, "activity_20": 726.822047, "activity_30": 706.09956}, "trend_signal": 1, "fair_value": 725.098509, "relative_strength": -4.548101, "rate_of_change": 0.567497292273564, "market_dynamics": -0.031569, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 732.259743, "high": 742.747838, "low": 694.121183, "close": 695.074646, "volume": 589000}, "trend_line": 679.776404, "activity_lines": {"activity_5": 718.148503, "activity_10": 725.637533, "activity_20": 725.22116, "activity_30": 707.226824}, "trend_signal": 1, "fair_value": 724.366563, "relative_strength": -8.767754, "rate_of_change": 0.3208905614235251, "market_dynamics": -0.228119, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.07472, "high": 708.423129, "low": 672.191604, "close": 707.469666, "volume": 578600}, "trend_line": 683.025928, "activity_lines": {"activity_5": 714.716016, "activity_10": 720.228784, "activity_20": 724.422578, "activity_30": 709.013486}, "trend_signal": 1, "fair_value": 723.431114, "relative_strength": -6.503634, "rate_of_change": 0.47802836063136805, "market_dynamics": -0.339977, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.143964, "high": 721.771621, "low": 697.935005, "close": 704.609314, "volume": 568900}, "trend_line": 685.896395, "activity_lines": {"activity_5": 709.948698, "activity_10": 715.773508, "activity_20": 723.351212, "activity_30": 710.405963}, "trend_signal": 1, "fair_value": 722.683654, "relative_strength": -7.122752, "rate_of_change": 0.42025739907196646, "market_dynamics": -0.542394, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.190529, "high": 719.864767, "low": 696.028185, "close": 712.237061, "volume": 460900}, "trend_line": 689.241785, "activity_lines": {"activity_5": 708.296041, "activity_10": 713.831914, "activity_20": 722.920477, "activity_30": 712.105361}, "trend_signal": 1, "fair_value": 721.967404, "relative_strength": -6.224521, "rate_of_change": 0.48773984298314704, "market_dynamics": -0.675431, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 712.236995, "high": 731.30631, "low": 706.516215, "close": 717.957825, "volume": 464700}, "trend_line": 693.313768, "activity_lines": {"activity_5": 710.838619, "activity_10": 713.849251, "activity_20": 722.786335, "activity_30": 713.958008}, "trend_signal": 1, "fair_value": 721.211192, "relative_strength": -4.661372, "rate_of_change": 0.5907916624642733, "market_dynamics": -0.728596, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.771723, "high": 755.142937, "low": 715.09748, "close": 746.561768, "volume": 556800}, "trend_line": 697.614175, "activity_lines": {"activity_5": 723.869308, "activity_10": 719.53537, "activity_20": 725.123414, "activity_30": 717.393363}, "trend_signal": 1, "fair_value": 720.567599, "relative_strength": -3.108302, "rate_of_change": 0.6202685131157043, "market_dynamics": -0.706889, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 754.189379, "high": 755.14287, "low": 724.632019, "close": 724.632019, "volume": 799500}, "trend_line": 702.003204, "activity_lines": {"activity_5": 726.157605, "activity_10": 720.783532, "activity_20": 725.068335, "activity_30": 719.13645}, "trend_signal": 1, "fair_value": 719.695006, "relative_strength": -8.640495, "rate_of_change": 0.629148483113884, "market_dynamics": -0.651194, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.585552, "high": 772.305253, "low": 709.376676, "close": 744.654846, "volume": 2259500}, "trend_line": 706.744426, "activity_lines": {"activity_5": 733.976021, "activity_10": 725.256153, "activity_20": 726.770547, "activity_30": 721.888169}, "trend_signal": 1, "fair_value": 719.062769, "relative_strength": -6.409837, "rate_of_change": 0.675384666762859, "market_dynamics": -0.395161, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.840869, "high": 782.793382, "low": 736.073553, "close": 765.631042, "volume": 1312900}, "trend_line": 712.437042, "activity_lines": {"activity_5": 746.116801, "activity_10": 732.970548, "activity_20": 730.19848, "activity_30": 725.687305}, "trend_signal": 1, "fair_value": 718.948166, "relative_strength": -0.832388, "rate_of_change": 0.8054702365632869, "market_dynamics": 0.035152, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.770533, "high": 786.607212, "low": 737.98049, "close": 764.67749, "volume": 1213500}, "trend_line": 717.372827, "activity_lines": {"activity_5": 754.380131, "activity_10": 740.164856, "activity_20": 733.140592, "activity_30": 729.057657}, "trend_signal": 1, "fair_value": 719.051459, "relative_strength": 5.568486, "rate_of_change": 0.6928029719150973, "market_dynamics": 0.382978, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.979426, "high": 788.51416, "low": 706.516235, "close": 706.516235, "volume": 1940400}, "trend_line": 720.401428, "activity_lines": {"activity_5": 740.141731, "activity_10": 736.194977, "activity_20": 730.239337, "activity_30": 728.357232}, "trend_signal": 1, "fair_value": 718.964666, "relative_strength": 2.55752, "rate_of_change": 0.42217949802550586, "market_dynamics": 0.497748, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.214285, "high": 716.050917, "low": 632.146103, "close": 702.702393, "volume": 2308400}, "trend_line": 720.245101, "activity_lines": {"activity_5": 727.301754, "activity_10": 731.323644, "activity_20": 727.319921, "activity_30": 727.215358}, "trend_signal": 1, "fair_value": 718.717842, "relative_strength": 4.781884, "rate_of_change": -0.021699984747952632, "market_dynamics": 0.367564, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.143936, "high": 734.166636, "low": 696.981653, "close": 730.352783, "volume": 1066400}, "trend_line": 721.703973, "activity_lines": {"activity_5": 725.140548, "activity_10": 731.566332, "activity_20": 727.442504, "activity_30": 727.867467}, "trend_signal": 1, "fair_value": 719.0727, "relative_strength": 0.446874, "rate_of_change": 0.20255215869910406, "market_dynamics": 0.100405, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.585523, "high": 742.747841, "low": 709.376648, "close": 724.632019, "volume": 1545100}, "trend_line": 723.85482, "activity_lines": {"activity_5": 722.025891, "activity_10": 730.300818, "activity_20": 727.192783, "activity_30": 728.056373}, "trend_signal": 0, "fair_value": 718.93108, "relative_strength": -0.895199, "rate_of_change": 0.298023439036825, "market_dynamics": -0.144731, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.399386, "high": 778.345858, "low": 726.538996, "close": 768.700928, "volume": 2748800}, "trend_line": 727.317011, "activity_lines": {"activity_5": 736.334139, "activity_10": 736.82247, "activity_20": 731.321714, "activity_30": 730.94967}, "trend_signal": 1, "fair_value": 718.675038, "relative_strength": 4.519448, "rate_of_change": 0.47829908765406326, "market_dynamics": 0.112306, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.52338, "high": 773.52338, "low": 728.192167, "close": 741.695068, "volume": 772700}, "trend_line": 729.280058, "activity_lines": {"activity_5": 741.372205, "activity_10": 737.511364, "activity_20": 732.759612, "activity_30": 731.877287}, "trend_signal": 1, "fair_value": 718.062232, "relative_strength": 7.176366, "rate_of_change": 0.2699025281013363, "market_dynamics": 0.170028, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 721.440746, "high": 748.44655, "low": 714.689269, "close": 724.334229, "volume": 838100}, "trend_line": 730.317647, "activity_lines": {"activity_5": 738.278068, "activity_10": 735.132227, "activity_20": 732.449224, "activity_30": 731.558201}, "trend_signal": 1, "fair_value": 717.379609, "relative_strength": 4.232967, "rate_of_change": 0.14227579495940523, "market_dynamics": 0.155901, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 731.085663, "high": 741.695069, "low": 716.6183, "close": 733.979126, "volume": 568500}, "trend_line": 731.865875, "activity_lines": {"activity_5": 736.956775, "activity_10": 734.512122, "activity_20": 732.949849, "activity_30": 731.794426}, "trend_signal": 0, "fair_value": 716.723266, "relative_strength": 2.587852, "rate_of_change": 0.21199378193308185, "market_dynamics": 0.093014, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 734.943651, "high": 741.695068, "low": 719.511793, "close": 731.085632, "volume": 524200}, "trend_line": 733.479407, "activity_lines": {"activity_5": 734.429228, "activity_10": 733.560031, "activity_20": 733.075909, "activity_30": 731.744087}, "trend_signal": 0, "fair_value": 715.977286, "relative_strength": -2.962565, "rate_of_change": 0.22046826544550635, "market_dynamics": -0.322375, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.511763, "high": 764.842928, "low": 719.511763, "close": 755.197998, "volume": 934800}, "trend_line": 735.292824, "activity_lines": {"activity_5": 739.508895, "activity_10": 737.620105, "activity_20": 735.572081, "activity_30": 733.145287}, "trend_signal": 0, "fair_value": 715.557671, "relative_strength": 3.564798, "rate_of_change": 0.24723488930889076, "market_dynamics": -0.363656, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.771851, "high": 766.771851, "low": 725.29869, "close": 733.979126, "volume": 948500}, "trend_line": 733.792814, "activity_lines": {"activity_5": 738.4158, "activity_10": 737.994557, "activity_20": 735.938178, "activity_30": 733.060532}, "trend_signal": 0, "fair_value": 714.545881, "relative_strength": -1.65312, "rate_of_change": -0.20400171891246074, "market_dynamics": -0.424105, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.659623, "high": 785.097298, "low": 728.192228, "close": 771.59436, "volume": 3009600}, "trend_line": 733.228821, "activity_lines": {"activity_5": 750.375513, "activity_10": 744.708817, "activity_20": 739.701419, "activity_30": 735.499341}, "trend_signal": 1, "fair_value": 714.018104, "relative_strength": 5.038018, "rate_of_change": -0.07685997862606245, "market_dynamics": -0.131102, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.594359, "high": 797.635669, "low": 746.517577, "close": 757.127014, "volume": 1064400}, "trend_line": 732.913574, "activity_lines": {"activity_5": 754.362101, "activity_10": 747.540069, "activity_20": 741.781462, "activity_30": 737.04116}, "trend_signal": 1, "fair_value": 713.622704, "relative_strength": 6.009668, "rate_of_change": -0.04299435469135758, "market_dynamics": 0.03286, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.304575, "high": 788.955262, "low": 748.446603, "close": 777.381348, "volume": 1051400}, "trend_line": 733.400598, "activity_lines": {"activity_5": 763.556942, "activity_10": 753.567123, "activity_20": 745.540405, "activity_30": 739.910049}, "trend_signal": 1, "fair_value": 713.167567, "relative_strength": 8.298085, "rate_of_change": 0.06645039978477814, "market_dynamics": 0.252373, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.381348, "high": 781.23929, "low": 754.233505, "close": 755.197998, "volume": 519700}, "trend_line": 733.78382, "activity_lines": {"activity_5": 762.270951, "activity_10": 754.601762, "activity_20": 746.876437, "activity_30": 741.316333}, "trend_signal": 1, "fair_value": 712.670939, "relative_strength": 1.341247, "rate_of_change": 0.05225275259457126, "market_dynamics": 0.528081, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 754.233534, "high": 768.700867, "low": 740.730652, "close": 740.730652, "volume": 811400}, "trend_line": 734.415786, "activity_lines": {"activity_5": 756.162512, "activity_10": 753.251483, "activity_20": 746.657292, "activity_30": 741.764516}, "trend_signal": 1, "fair_value": 712.188207, "relative_strength": 1.50717, "rate_of_change": 0.0861242756756389, "market_dynamics": 0.34785, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.624128, "high": 767.736467, "low": 741.695142, "close": 762.914001, "volume": 1102800}, "trend_line": 736.45462, "activity_lines": {"activity_5": 756.998421, "activity_10": 755.952074, "activity_20": 748.578615, "activity_30": 743.60311}, "trend_signal": 1, "fair_value": 712.280137, "relative_strength": 5.290752, "rate_of_change": 0.2776130413950486, "market_dynamics": 0.442446, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.629913, "high": 793.777695, "low": 765.807448, "close": 790.884216, "volume": 1041200}, "trend_line": 739.044411, "activity_lines": {"activity_5": 767.736426, "activity_10": 763.036709, "activity_20": 752.981472, "activity_30": 747.114697}, "trend_signal": 1, "fair_value": 712.474349, "relative_strength": 9.120601, "rate_of_change": 0.35165656235546344, "market_dynamics": 0.557915, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.884264, "high": 816.925587, "low": 782.203811, "close": 798.60022, "volume": 859800}, "trend_line": 740.779026, "activity_lines": {"activity_5": 778.795951, "activity_10": 770.489615, "activity_20": 757.899047, "activity_30": 750.957007}, "trend_signal": 1, "fair_value": 712.747644, "relative_strength": 7.469766, "rate_of_change": 0.23471052269416, "market_dynamics": 0.699076, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 797.635682, "high": 804.387118, "low": 780.274824, "close": 798.60022, "volume": 654200}, "trend_line": 742.990375, "activity_lines": {"activity_5": 788.440885, "activity_10": 776.714984, "activity_20": 762.659626, "activity_30": 754.687407}, "trend_signal": 1, "fair_value": 713.192739, "relative_strength": 6.226307, "rate_of_change": 0.29851668613521565, "market_dynamics": 1.020859, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.884264, "high": 798.600175, "low": 767.736461, "close": 771.59436, "volume": 828100}, "trend_line": 745.541032, "activity_lines": {"activity_5": 786.190385, "activity_10": 777.241064, "activity_20": 764.686681, "activity_30": 756.532825}, "trend_signal": 1, "fair_value": 713.399553, "relative_strength": 4.460971, "rate_of_change": 0.34329610259083115, "market_dynamics": 1.111591, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.452362, "high": 786.061785, "low": 734.943694, "close": 740.730652, "volume": 877200}, "trend_line": 746.649731, "activity_lines": {"activity_5": 771.594401, "activity_10": 771.471649, "activity_20": 763.46444, "activity_30": 756.222478}, "trend_signal": 1, "fair_value": 713.444068, "relative_strength": -3.645561, "rate_of_change": 0.14871066144083153, "market_dynamics": 0.677252, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.659621, "high": 750.375565, "low": 735.90817, "close": 749.411072, "volume": 269800}, "trend_line": 748.143123, "activity_lines": {"activity_5": 761.370781, "activity_10": 767.841649, "activity_20": 762.887819, "activity_30": 756.400629}, "trend_signal": 1, "fair_value": 713.804889, "relative_strength": -1.605344, "rate_of_change": 0.20001239376325064, "market_dynamics": 0.224764, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.41106, "high": 752.304539, "low": 706.973358, "close": 708.902344, "volume": 1097200}, "trend_line": 748.031966, "activity_lines": {"activity_5": 740.409127, "activity_10": 756.986717, "activity_20": 758.362469, "activity_30": 753.868966}, "trend_signal": 0, "fair_value": 714.172623, "relative_strength": -5.080069, "rate_of_change": -0.014857718607932011, "market_dynamics": -0.428575, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.724808, "high": 738.801566, "low": 680.931991, "close": 687.683533, "volume": 2118900}, "trend_line": 747.022823, "activity_lines": {"activity_5": 718.354395, "activity_10": 743.518891, "activity_20": 751.891184, "activity_30": 749.975519}, "trend_signal": 0, "fair_value": 714.351023, "relative_strength": -6.037253, "rate_of_change": -0.13490640051069616, "market_dynamics": -0.881264, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 691.541489, "high": 696.363954, "low": 678.038618, "close": 684.789978, "volume": 1050600}, "trend_line": 744.963763, "activity_lines": {"activity_5": 702.72959, "activity_10": 730.7525, "activity_20": 745.530119, "activity_30": 745.960496}, "trend_signal": 0, "fair_value": 714.771537, "relative_strength": -9.781855, "rate_of_change": -0.2756354875117443, "market_dynamics": -1.058503, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.648008, "high": 717.582764, "low": 687.683515, "close": 711.795837, "volume": 1192100}, "trend_line": 744.535891, "activity_lines": {"activity_5": 701.893697, "activity_10": 723.913369, "activity_20": 742.012018, "activity_30": 743.82063}, "trend_signal": 0, "fair_value": 715.068957, "relative_strength": -5.333759, "rate_of_change": -0.05743527688876048, "market_dynamics": -1.102054, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.973375, "high": 715.653764, "low": 690.577011, "close": 706.973328, "volume": 1105100}, "trend_line": 743.27984, "activity_lines": {"activity_5": 701.379289, "activity_10": 717.126839, "activity_20": 738.094336, "activity_30": 741.397239}, "trend_signal": 0, "fair_value": 715.341389, "relative_strength": -4.044018, "rate_of_change": -0.16870254546264132, "market_dynamics": -1.047329, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.973359, "high": 710.83133, "low": 670.32263, "close": 674.180603, "volume": 1901700}, "trend_line": 740.231492, "activity_lines": {"activity_5": 692.763155, "activity_10": 705.903648, "activity_20": 731.182137, "activity_30": 736.939224}, "trend_signal": 0, "fair_value": 715.462852, "relative_strength": -9.269352, "rate_of_change": -0.41012117320443303, "market_dynamics": -1.024832, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.180573, "high": 675.145084, "low": 634.636396, "close": 643.316833, "volume": 2323300}, "trend_line": 736.186137, "activity_lines": {"activity_5": 676.173881, "activity_10": 691.331037, "activity_20": 721.601507, "activity_30": 730.686665}, "trend_signal": 0, "fair_value": 715.43578, "relative_strength": -12.503168, "rate_of_change": -0.5464986350513134, "market_dynamics": -0.954782, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.565337, "high": 647.198121, "low": 628.650939, "close": 632.555603, "volume": 3335000}, "trend_line": 733.720782, "activity_lines": {"activity_5": 658.95531, "activity_10": 677.625173, "activity_20": 711.528766, "activity_30": 724.000824}, "trend_signal": 0, "fair_value": 715.51243, "relative_strength": -10.20502, "rate_of_change": -0.3348820191108876, "market_dynamics": -0.972088, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.26962, "high": 662.816743, "low": 634.507962, "close": 654.031311, "volume": 1607000}, "trend_line": 732.098413, "activity_lines": {"activity_5": 652.3776, "activity_10": 670.351961, "activity_20": 703.9843, "activity_30": 718.859568}, "trend_signal": 0, "fair_value": 715.822031, "relative_strength": -6.488007, "rate_of_change": -0.22111531250043498, "market_dynamics": -1.004395, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.102784, "high": 654.031283, "low": 633.531765, "close": 637.436462, "volume": 1251600}, "trend_line": 729.001202, "activity_lines": {"activity_5": 644.119242, "activity_10": 661.637855, "activity_20": 695.419196, "activity_30": 712.752345}, "trend_signal": 0, "fair_value": 715.638155, "relative_strength": -8.999206, "rate_of_change": -0.4230593790400711, "market_dynamics": -1.10324, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.198121, "high": 661.840668, "low": 640.364959, "close": 651.102783, "volume": 575700}, "trend_line": 726.550228, "activity_lines": {"activity_5": 645.052116, "activity_10": 657.444437, "activity_20": 688.725601, "activity_30": 707.726641}, "trend_signal": 0, "fair_value": 715.529974, "relative_strength": -8.400864, "rate_of_change": -0.3362098708857941, "market_dynamics": -1.223141, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.031311, "high": 665.745241, "low": 646.221982, "close": 657.935913, "volume": 871300}, "trend_line": 722.858061, "activity_lines": {"activity_5": 649.801221, "activity_10": 655.544307, "activity_20": 683.284107, "activity_30": 703.299911}, "trend_signal": 0, "fair_value": 715.48346, "relative_strength": -5.930056, "rate_of_change": -0.5081778048798475, "market_dynamics": -1.279063, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.17426, "high": 653.055091, "low": 582.771176, "close": 592.532837, "volume": 1508400}, "trend_line": 717.885986, "activity_lines": {"activity_5": 631.774695, "activity_10": 642.293575, "activity_20": 672.076901, "activity_30": 694.891832}, "trend_signal": 0, "fair_value": 715.035563, "relative_strength": -6.71293, "rate_of_change": -0.6878355887906489, "market_dynamics": -1.297638, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.843654, "high": 634.507936, "low": 533.962824, "close": 623.770142, "volume": 1890100}, "trend_line": 714.53385, "activity_lines": {"activity_5": 626.828788, "activity_10": 636.399755, "activity_20": 664.550381, "activity_30": 688.819842}, "trend_signal": 0, "fair_value": 714.573511, "relative_strength": -1.200147, "rate_of_change": -0.46694545726930703, "market_dynamics": -1.188185, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.603334, "high": 658.912141, "low": 612.056117, "close": 655.983643, "volume": 1406900}, "trend_line": 711.934001, "activity_lines": {"activity_5": 634.638127, "activity_10": 637.963402, "activity_20": 660.754403, "activity_30": 685.042409}, "trend_signal": 0, "fair_value": 714.103561, "relative_strength": 0.537607, "rate_of_change": -0.36385246129348003, "market_dynamics": -0.897518, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.031339, "high": 674.530795, "low": 654.031339, "close": 666.721436, "volume": 962100}, "trend_line": 709.788527, "activity_lines": {"activity_5": 644.790251, "activity_10": 642.406461, "activity_20": 658.623455, "activity_30": 682.12547}, "trend_signal": 0, "fair_value": 713.827507, "relative_strength": -0.625956, "rate_of_change": -0.3013585524762599, "market_dynamics": -0.611191, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.721435, "high": 673.554598, "low": 655.983612, "close": 656.959778, "volume": 594300}, "trend_line": 706.51392, "activity_lines": {"activity_5": 650.647246, "activity_10": 645.210294, "activity_20": 656.19082, "activity_30": 678.717163}, "trend_signal": 0, "fair_value": 713.655629, "relative_strength": -4.992504, "rate_of_change": -0.46134966619431705, "market_dynamics": -0.314603, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.935972, "high": 675.506959, "low": 655.983671, "close": 671.602295, "volume": 420000}, "trend_line": 704.434692, "activity_lines": {"activity_5": 661.450155, "activity_10": 650.428349, "activity_20": 655.827189, "activity_30": 676.4648}, "trend_signal": 0, "fair_value": 713.809873, "relative_strength": -4.458306, "rate_of_change": -0.29429398928190176, "market_dynamics": -0.056443, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.483095, "high": 677.459261, "low": 652.078976, "close": 659.888245, "volume": 732600}, "trend_line": 700.711155, "activity_lines": {"activity_5": 663.077084, "activity_10": 652.806638, "activity_20": 654.824087, "activity_30": 673.590836}, "trend_signal": 0, "fair_value": 713.686544, "relative_strength": -6.613194, "rate_of_change": -0.5285851253901729, "market_dynamics": 0.056505, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.078948, "high": 671.602238, "low": 649.15045, "close": 652.078918, "volume": 828500}, "trend_line": 697.209552, "activity_lines": {"activity_5": 659.69303, "activity_10": 653.658558, "activity_20": 653.462203, "activity_30": 670.453272}, "trend_signal": 0, "fair_value": 713.656084, "relative_strength": -6.202918, "rate_of_change": -0.49972131526861907, "market_dynamics": 0.127503, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.055113, "high": 678.435398, "low": 651.102781, "close": 665.745239, "volume": 714000}, "trend_line": 693.488348, "activity_lines": {"activity_5": 661.124731, "activity_10": 656.729038, "activity_20": 653.86536, "activity_30": 668.423317}, "trend_signal": 0, "fair_value": 713.754916, "relative_strength": -6.185137, "rate_of_change": -0.533728201130563, "market_dynamics": 0.256217, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 663.792966, "high": 679.411592, "low": 660.864409, "close": 674.530762, "volume": 653400}, "trend_line": 690.799441, "activity_lines": {"activity_5": 665.55002, "activity_10": 661.13066, "activity_20": 655.310743, "activity_30": 667.200246}, "trend_signal": 0, "fair_value": 713.999397, "relative_strength": -4.350564, "rate_of_change": -0.38773643533517194, "market_dynamics": 0.35258, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.435455, "high": 682.340119, "low": 660.864409, "close": 665.745239, "volume": 730300}, "trend_line": 688.299927, "activity_lines": {"activity_5": 665.875403, "activity_10": 663.633189, "activity_20": 655.982043, "activity_30": 665.583846}, "trend_signal": 0, "fair_value": 714.503195, "relative_strength": -5.754445, "rate_of_change": -0.36182918683050536, "market_dynamics": 0.417049, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.745333, "high": 673.554565, "low": 658.912138, "close": 673.554565, "volume": 844600}, "trend_line": 685.321279, "activity_lines": {"activity_5": 669.194364, "activity_10": 666.224461, "activity_20": 657.487776, "activity_30": 664.632533}, "trend_signal": 0, "fair_value": 714.979633, "relative_strength": -5.958713, "rate_of_change": -0.4327543681404489, "market_dynamics": 0.5344, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.626097, "high": 687.220951, "low": 662.816769, "close": 674.530762, "volume": 835100}, "trend_line": 681.44283, "activity_lines": {"activity_5": 671.927637, "activity_10": 668.088051, "activity_20": 659.268583, "activity_30": 663.93637}, "trend_signal": 0, "fair_value": 715.378954, "relative_strength": -9.729677, "rate_of_change": -0.5659315008661866, "market_dynamics": 0.585606, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.363955, "high": 682.340121, "low": 665.745297, "close": 668.673767, "volume": 509300}, "trend_line": 677.111949, "activity_lines": {"activity_5": 671.211788, "activity_10": 668.549514, "activity_20": 660.646068, "activity_30": 663.11256}, "trend_signal": 0, "fair_value": 715.645443, "relative_strength": -9.663991, "rate_of_change": -0.6355457581085675, "market_dynamics": 0.534693, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.673765, "high": 698.934939, "low": 668.673765, "close": 693.077942, "volume": 721200}, "trend_line": 673.594539, "activity_lines": {"activity_5": 678.435429, "activity_10": 673.412602, "activity_20": 664.373984, "activity_30": 664.142624}, "trend_signal": 0, "fair_value": 715.99095, "relative_strength": -5.741435, "rate_of_change": -0.5194724454640997, "market_dynamics": 0.727745, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.958773, "high": 702.839604, "low": 648.174254, "close": 661.840637, "volume": 2004100}, "trend_line": 669.936082, "activity_lines": {"activity_5": 674.010156, "activity_10": 671.939486, "activity_20": 664.889961, "activity_30": 663.384308}, "trend_signal": 0, "fair_value": 716.058798, "relative_strength": -10.322529, "rate_of_change": -0.5431245041611001, "market_dynamics": 0.78152, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.769132, "high": 714.55356, "low": 664.769132, "close": 707.720398, "volume": 1206700}, "trend_line": 668.83574, "activity_lines": {"activity_5": 685.138444, "activity_10": 678.98563, "activity_20": 669.635986, "activity_30": 665.822005}, "trend_signal": 0, "fair_value": 716.307594, "relative_strength": -7.583195, "rate_of_change": -0.16424581830480786, "market_dynamics": 1.019331, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.601256, "high": 751.64792, "low": 701.863458, "close": 746.76709, "volume": 1666600}, "trend_line": 668.747607, "activity_lines": {"activity_5": 707.004574, "activity_10": 692.261497, "activity_20": 677.845081, "activity_30": 670.849834}, "trend_signal": 1, "fair_value": 716.383857, "relative_strength": -0.773234, "rate_of_change": -0.013177076930723036, "market_dynamics": 1.392339, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.005403, "high": 773.123537, "low": 731.148406, "close": 761.409546, "volume": 1729000}, "trend_line": 670.497848, "activity_lines": {"activity_5": 728.935767, "activity_10": 706.478025, "activity_20": 686.928074, "activity_30": 676.828024}, "trend_signal": 1, "fair_value": 716.411054, "relative_strength": -1.105949, "rate_of_change": 0.26171921688834693, "market_dynamics": 1.545259, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.195041, "high": 770.195041, "low": 750.671719, "close": 766.290405, "volume": 1191400}, "trend_line": 673.118077, "activity_lines": {"activity_5": 746.311527, "activity_10": 719.842631, "activity_20": 695.950641, "activity_30": 683.008189}, "trend_signal": 1, "fair_value": 716.427851, "relative_strength": -3.893437, "rate_of_change": 0.39078857714693144, "market_dynamics": 1.72005, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 771.171202, "high": 784.837527, "low": 766.290371, "close": 774.099731, "volume": 1616800}, "trend_line": 676.095068, "activity_lines": {"activity_5": 761.409566, "activity_10": 732.958758, "activity_20": 705.200979, "activity_30": 689.523134}, "trend_signal": 1, "fair_value": 716.61977, "relative_strength": -1.141814, "rate_of_change": 0.4422687640878791, "market_dynamics": 1.759242, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.195036, "high": 826.323982, "low": 765.314205, "close": 820.400513, "volume": 3594400}, "trend_line": 679.715224, "activity_lines": {"activity_5": 784.457259, "activity_10": 752.523127, "activity_20": 717.996311, "activity_30": 698.833163}, "trend_signal": 1, "fair_value": 717.147369, "relative_strength": 4.637282, "rate_of_change": 0.5354507333871079, "market_dynamics": 1.759242, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.426038, "high": 836.196415, "low": 805.591854, "close": 832.247437, "volume": 1132400}, "trend_line": 683.891028, "activity_lines": {"activity_5": 803.941919, "activity_10": 771.571555, "activity_20": 730.983586, "activity_30": 708.673951}, "trend_signal": 1, "fair_value": 717.541557, "relative_strength": 5.521766, "rate_of_change": 0.61434610445035, "market_dynamics": 1.686048, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.247443, "high": 855.941315, "low": 813.489803, "close": 816.451538, "volume": 952300}, "trend_line": 688.633392, "activity_lines": {"activity_5": 812.46259, "activity_10": 784.880427, "activity_20": 741.627139, "activity_30": 717.226242}, "trend_signal": 1, "fair_value": 717.774673, "relative_strength": -0.362793, "rate_of_change": 0.6934385458848207, "market_dynamics": 1.644943, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.438762, "high": 837.18366, "low": 809.540825, "close": 815.464294, "volume": 849800}, "trend_line": 694.371641, "activity_lines": {"activity_5": 816.984713, "activity_10": 795.32293, "activity_20": 751.463667, "activity_30": 725.408881}, "trend_signal": 1, "fair_value": 718.061277, "relative_strength": -0.955893, "rate_of_change": 0.8332806783206349, "market_dynamics": 1.55312, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.426028, "high": 829.285706, "low": 811.515317, "close": 829.285706, "volume": 590100}, "trend_line": 700.929311, "activity_lines": {"activity_5": 822.835714, "activity_10": 806.053212, "activity_20": 761.861738, "activity_30": 734.113014}, "trend_signal": 1, "fair_value": 718.478349, "relative_strength": 0.043678, "rate_of_change": 0.9444034883907406, "market_dynamics": 1.441025, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.285707, "high": 831.2602, "low": 798.681149, "close": 819.413269, "volume": 796800}, "trend_line": 706.442043, "activity_lines": {"activity_5": 821.716838, "activity_10": 811.944049, "activity_20": 770.568703, "activity_30": 741.75714}, "trend_signal": 1, "fair_value": 718.622784, "relative_strength": -1.872868, "rate_of_change": 0.7864890101592611, "market_dynamics": 1.332562, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 829.285711, "high": 844.094363, "low": 811.515307, "close": 842.119873, "volume": 1045000}, "trend_line": 713.264823, "activity_lines": {"activity_5": 828.232646, "activity_10": 819.932579, "activity_20": 780.678559, "activity_30": 750.510549}, "trend_signal": 1, "fair_value": 718.703421, "relative_strength": -3.914118, "rate_of_change": 0.9657947269143445, "market_dynamics": 1.300145, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.311228, "high": 833.234698, "low": 748.331654, "close": 757.216858, "volume": 2163500}, "trend_line": 716.801959, "activity_lines": {"activity_5": 805.789286, "activity_10": 810.750512, "activity_20": 781.797456, "activity_30": 753.346164}, "trend_signal": 1, "fair_value": 718.305604, "relative_strength": -12.322641, "rate_of_change": 0.49590781515381593, "market_dynamics": 0.974196, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.15308, "high": 771.038283, "low": 750.306145, "close": 760.178589, "volume": 1135200}, "trend_line": 720.210048, "activity_lines": {"activity_5": 788.282149, "activity_10": 802.183171, "activity_20": 782.762844, "activity_30": 756.144656}, "trend_signal": 1, "fair_value": 717.91481, "relative_strength": -14.634618, "rate_of_change": 0.47545754545015384, "market_dynamics": 0.553142, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.102038, "high": 776.961756, "low": 706.867357, "close": 717.727051, "volume": 1317700}, "trend_line": 724.383189, "activity_lines": {"activity_5": 760.310213, "activity_10": 786.008493, "activity_20": 779.277381, "activity_30": 755.984463}, "trend_signal": 1, "fair_value": 717.245909, "relative_strength": -23.639448, "rate_of_change": 0.57943387649043, "market_dynamics": 0.057637, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.637753, "high": 737.471924, "low": 712.790815, "close": 737.471924, "volume": 571300}, "trend_line": 728.173248, "activity_lines": {"activity_5": 746.357145, "activity_10": 774.448749, "activity_20": 777.42485, "activity_30": 756.828897}, "trend_signal": 1, "fair_value": 716.55404, "relative_strength": -17.814703, "rate_of_change": 0.5232118935879844, "market_dynamics": -0.541376, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.369879, "high": 750.306158, "low": 727.599476, "close": 740.433655, "volume": 511200}, "trend_line": 730.988249, "activity_lines": {"activity_5": 738.854077, "activity_10": 764.935295, "activity_20": 775.550021, "activity_30": 757.619891}, "trend_signal": 1, "fair_value": 715.81536, "relative_strength": -17.250095, "rate_of_change": 0.38658396305161324, "market_dynamics": -0.822577, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.446419, "high": 774.000002, "low": 724.637745, "close": 772.025513, "volume": 932900}, "trend_line": 734.498385, "activity_lines": {"activity_5": 748.66071, "activity_10": 762.835156, "activity_20": 776.370116, "activity_30": 760.267457}, "trend_signal": 1, "fair_value": 714.980116, "relative_strength": -10.219339, "rate_of_change": 0.48019048251485486, "market_dynamics": -0.903987, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.114806, "high": 772.025516, "low": 754.255112, "close": 766.102051, "volume": 645200}, "trend_line": 738.13646, "activity_lines": {"activity_5": 755.505611, "activity_10": 760.465771, "activity_20": 776.133921, "activity_30": 762.306403}, "trend_signal": 1, "fair_value": 714.166717, "relative_strength": -13.280006, "rate_of_change": 0.495314227273634, "market_dynamics": -0.864163, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.102053, "high": 774.000013, "low": 748.331659, "close": 753.267883, "volume": 648100}, "trend_line": 740.858647, "activity_lines": {"activity_5": 757.677559, "activity_10": 756.660395, "activity_20": 774.327691, "activity_30": 763.282624}, "trend_signal": 1, "fair_value": 713.372732, "relative_strength": -14.619942, "rate_of_change": 0.368791835590937, "market_dynamics": -0.837874, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.153066, "high": 771.03827, "low": 740.433654, "close": 743.395386, "volume": 655100}, "trend_line": 743.642218, "activity_lines": {"activity_5": 754.189286, "activity_10": 752.442162, "activity_20": 771.145854, "activity_30": 763.446284}, "trend_signal": 1, "fair_value": 712.670982, "relative_strength": -15.790354, "rate_of_change": 0.375722279988444, "market_dynamics": -0.825859, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.331644, "high": 778.936223, "low": 747.344399, "close": 774.987244, "volume": 844500}, "trend_line": 747.739162, "activity_lines": {"activity_5": 760.836735, "activity_10": 755.350047, "activity_20": 770.802886, "activity_30": 765.468544}, "trend_signal": 1, "fair_value": 712.43493, "relative_strength": -9.424889, "rate_of_change": 0.5509294524749545, "market_dynamics": -0.792924, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 781.897955, "high": 799.668342, "low": 770.051017, "close": 793.744873, "volume": 643900}, "trend_line": 752.005817, "activity_lines": {"activity_5": 771.433154, "activity_10": 762.889003, "activity_20": 772.111976, "activity_30": 768.436654}, "trend_signal": 1, "fair_value": 712.343046, "relative_strength": -9.227413, "rate_of_change": 0.5706074011942703, "market_dynamics": -0.707818, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.744928, "high": 801.642836, "low": 790.783142, "close": 790.783142, "volume": 325200}, "trend_line": 755.880896, "activity_lines": {"activity_5": 779.594373, "activity_10": 769.225316, "activity_20": 772.985019, "activity_30": 770.938417}, "trend_signal": 1, "fair_value": 712.40564, "relative_strength": -8.513857, "rate_of_change": 0.5152990724804497, "market_dynamics": -0.594552, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.75764, "high": 799.6684, "low": 773.999988, "close": 788.808655, "volume": 939400}, "trend_line": 759.98301, "activity_lines": {"activity_5": 785.452022, "activity_10": 774.646186, "activity_20": 773.553384, "activity_30": 773.062789}, "trend_signal": 1, "fair_value": 712.742691, "relative_strength": -11.265817, "rate_of_change": 0.5426931705388713, "market_dynamics": -0.369888, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.783158, "high": 797.693872, "low": 751.293385, "close": 774.0, "volume": 1428800}, "trend_line": 763.331191, "activity_lines": {"activity_5": 784.004069, "activity_10": 776.08218, "activity_20": 772.641358, "activity_30": 773.967111}, "trend_signal": 1, "fair_value": 713.026685, "relative_strength": -15.819947, "rate_of_change": 0.4405599804132403, "market_dynamics": -0.252115, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.000001, "high": 776.961736, "low": 743.395385, "close": 746.357178, "volume": 1054800}, "trend_line": 765.725405, "activity_lines": {"activity_5": 771.301534, "activity_10": 771.82806, "activity_20": 769.317637, "activity_30": 772.872013}, "trend_signal": 1, "fair_value": 712.942071, "relative_strength": -18.389029, "rate_of_change": 0.31365336936690613, "market_dynamics": -0.191133, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.433654, "high": 746.357123, "low": 716.739791, "close": 735.497437, "volume": 1010800}, "trend_line": 767.952861, "activity_lines": {"activity_5": 756.887757, "activity_10": 765.49174, "activity_20": 765.368656, "activity_30": 770.921822}, "trend_signal": 0, "fair_value": 712.835697, "relative_strength": -18.398651, "rate_of_change": 0.29089488026062826, "market_dynamics": -0.181896, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 738.459181, "high": 759.191355, "low": 724.637743, "close": 751.293396, "volume": 1200800}, "trend_line": 769.893376, "activity_lines": {"activity_5": 751.622461, "activity_10": 762.691561, "activity_20": 763.309548, "activity_30": 769.847018}, "trend_signal": 0, "fair_value": 712.950209, "relative_strength": -17.666023, "rate_of_change": 0.25268673359366584, "market_dynamics": -0.162, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.178598, "high": 764.127567, "low": 741.420949, "close": 749.318909, "volume": 862300}, "trend_line": 772.809318, "activity_lines": {"activity_5": 748.331653, "activity_10": 759.801631, "activity_20": 761.36797, "activity_30": 768.519633}, "trend_signal": 0, "fair_value": 713.070009, "relative_strength": -21.394239, "rate_of_change": 0.37874621225471783, "market_dynamics": -0.250213, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 747.344421, "high": 772.025515, "low": 741.420952, "close": 759.191345, "volume": 846000}, "trend_line": 774.525016, "activity_lines": {"activity_5": 750.964307, "activity_10": 758.77849, "activity_20": 760.747417, "activity_30": 767.641054}, "trend_signal": 0, "fair_value": 713.324871, "relative_strength": -19.898413, "rate_of_change": 0.2220079339157358, "market_dynamics": -0.283926, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.114802, "high": 819.0, "low": 761.165822, "close": 818.0, "volume": 1556400}, "trend_line": 776.899447, "activity_lines": {"activity_5": 774.187089, "activity_10": 768.160632, "activity_20": 766.014461, "activity_30": 770.445891}, "trend_signal": 0, "fair_value": 713.986815, "relative_strength": -16.361335, "rate_of_change": 0.3065660825601995, "market_dynamics": 0.085966, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.0, "high": 839.0, "low": 796.0, "close": 829.0, "volume": 2018700}, "trend_line": 779.152462, "activity_lines": {"activity_5": 796.30035, "activity_10": 778.760725, "activity_20": 772.443979, "activity_30": 773.807217}, "trend_signal": 0, "fair_value": 714.502532, "relative_strength": -10.020862, "rate_of_change": 0.2900008500070415, "market_dynamics": 0.407483, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 817.0, "low": 777.0, "close": 779.0, "volume": 1103800}, "trend_line": 779.576115, "activity_lines": {"activity_5": 795.51344, "activity_10": 779.628905, "activity_20": 773.769769, "activity_30": 773.797381}, "trend_signal": 0, "fair_value": 714.769983, "relative_strength": -12.340309, "rate_of_change": 0.05437356880224358, "market_dynamics": 0.581558, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.0, "high": 794.0, "low": 768.0, "close": 768.0, "volume": 600700}, "trend_line": 779.372791, "activity_lines": {"activity_5": 789.212756, "activity_10": 778.711325, "activity_20": 773.958313, "activity_30": 773.050535}, "trend_signal": 0, "fair_value": 715.06927, "relative_strength": -12.559716, "rate_of_change": -0.026081353197943004, "market_dynamics": 0.601228, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.0, "high": 771.0, "low": 741.0, "close": 759.0, "volume": 909800}, "trend_line": 777.326107, "activity_lines": {"activity_5": 778.666667, "activity_10": 776.53572, "activity_20": 773.05032, "activity_30": 771.736161}, "trend_signal": 0, "fair_value": 715.334947, "relative_strength": -13.230002, "rate_of_change": -0.26260655024586654, "market_dynamics": 0.23631, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 734.0, "high": 780.0, "low": 726.0, "close": 769.0, "volume": 910300}, "trend_line": 775.217859, "activity_lines": {"activity_5": 771.466667, "activity_10": 776.451024, "activity_20": 772.992193, "activity_30": 771.198993}, "trend_signal": 0, "fair_value": 715.887488, "relative_strength": -11.354955, "rate_of_change": -0.27121795871960896, "market_dynamics": -0.196641, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 771.0, "high": 803.0, "low": 767.0, "close": 779.0, "volume": 889500}, "trend_line": 773.969474, "activity_lines": {"activity_5": 770.866667, "activity_10": 777.772823, "activity_20": 773.750417, "activity_30": 771.443002}, "trend_signal": 0, "fair_value": 715.926157, "relative_strength": -15.712553, "rate_of_change": -0.16103666672622216, "market_dynamics": -0.342604, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.0, "high": 910.0, "low": 761.0, "close": 884.0, "volume": 5857600}, "trend_line": 776.253998, "activity_lines": {"activity_5": 808.6, "activity_10": 797.394575, "activity_20": 784.475428, "activity_30": 778.541746}, "trend_signal": 1, "fair_value": 716.908829, "relative_strength": -6.47214, "rate_of_change": 0.2951697808174839, "market_dynamics": 0.102799, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 894.0, "low": 815.0, "close": 815.0, "volume": 1520200}, "trend_line": 775.777808, "activity_lines": {"activity_5": 816.333333, "activity_10": 802.058024, "activity_20": 788.067593, "activity_30": 781.041488}, "trend_signal": 1, "fair_value": 717.382966, "relative_strength": -15.055479, "rate_of_change": -0.06134461158678298, "market_dynamics": 0.380479, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 832.0, "high": 850.0, "low": 806.0, "close": 820.0, "volume": 1289300}, "trend_line": 775.797365, "activity_lines": {"activity_5": 822.6, "activity_10": 806.436364, "activity_20": 791.841986, "activity_30": 783.894533}, "trend_signal": 1, "fair_value": 717.859052, "relative_strength": -13.824087, "rate_of_change": 0.0025209537831950212, "market_dynamics": 0.676563, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.0, "high": 835.0, "low": 814.0, "close": 831.0, "volume": 616100}, "trend_line": 775.426703, "activity_lines": {"activity_5": 828.466667, "activity_10": 811.709091, "activity_20": 796.299213, "activity_30": 787.455993}, "trend_signal": 1, "fair_value": 718.435753, "relative_strength": -16.658134, "rate_of_change": -0.047778197854543944, "market_dynamics": 0.930125, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 841.0, "low": 813.0, "close": 824.0, "volume": 1323800}, "trend_line": 777.652808, "activity_lines": {"activity_5": 827.866667, "activity_10": 815.472727, "activity_20": 799.823047, "activity_30": 790.589754}, "trend_signal": 1, "fair_value": 719.190344, "relative_strength": -15.188317, "rate_of_change": 0.2870812923242953, "market_dynamics": 0.704402, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.0, "high": 857.0, "low": 819.0, "close": 851.0, "volume": 1510000}, "trend_line": 780.680188, "activity_lines": {"activity_5": 833.266667, "activity_10": 824.236364, "activity_20": 805.774237, "activity_30": 795.321831}, "trend_signal": 1, "fair_value": 720.419039, "relative_strength": -14.65137, "rate_of_change": 0.3892971219104752, "market_dynamics": 0.793287, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0, "volume": 1409800}, "trend_line": 785.22262, "activity_lines": {"activity_5": 841.866667, "activity_10": 832.236364, "activity_20": 811.724395, "activity_30": 800.052141}, "trend_signal": 1, "fair_value": 721.61278, "relative_strength": -17.743631, "rate_of_change": 0.5818556778848296, "market_dynamics": 0.859564, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/", "share_image": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}