{"ticker": {"uuid": "07f1756d-51a5-4892-a1a2-cff96a52e73a", "symbol": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 7085 fell 2.50%, moving from 921.00 to 898.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.32 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "898.00"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.32"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 890.0, "high": 899.0, "low": 879.0, "close": 898.0, "volume": 628800}, "trend_line": 867.659725, "activity_lines": {"activity_5": 894.4, "activity_10": 908.639778, "activity_20": 910.614787, "activity_30": 894.281769}, "trend_signal": 1, "fair_value": 744.995589, "relative_strength": -5.321774, "rate_of_change": 0.30828767645438854, "market_dynamics": -0.603463, "expectation": {"probability": 48.9796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 673.346512, "high": 675.237934, "low": 631.735277, "close": 673.346558, "volume": 1041500}, "trend_line": 703.907367, "activity_lines": {"activity_5": 677.886007, "activity_10": 682.887552, "activity_20": 690.759284, "activity_30": 695.61875}, "trend_signal": 0, "fair_value": 745.034731, "relative_strength": -14.839648, "rate_of_change": -0.35485164283012594, "market_dynamics": -0.284041, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 677.129484, "high": 691.315162, "low": 645.92095, "close": 649.703796, "volume": 1518600}, "trend_line": 700.988239, "activity_lines": {"activity_5": 667.167936, "activity_10": 675.945719, "activity_20": 686.823837, "activity_30": 692.121746}, "trend_signal": 0, "fair_value": 745.485683, "relative_strength": -20.559797, "rate_of_change": -0.41470343071434296, "market_dynamics": -0.553582, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.866635, "high": 647.812346, "low": 611.875292, "close": 617.549561, "volume": 981700}, "trend_line": 697.529517, "activity_lines": {"activity_5": 648.253687, "activity_10": 664.254695, "activity_20": 679.87189, "activity_30": 686.738605}, "trend_signal": 0, "fair_value": 745.589039, "relative_strength": -21.298421, "rate_of_change": -0.4934065662690763, "market_dynamics": -0.762062, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.712467, "high": 629.843811, "low": 584.449722, "close": 629.843811, "volume": 1368400}, "trend_line": 694.605833, "activity_lines": {"activity_5": 638.859607, "activity_10": 656.548954, "activity_20": 674.329999, "activity_30": 682.371786}, "trend_signal": 0, "fair_value": 745.847839, "relative_strength": -18.415102, "rate_of_change": -0.41914842723424045, "market_dynamics": -0.838743, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.92962, "high": 626.060952, "low": 587.286832, "close": 609.983887, "volume": 1088500}, "trend_line": 692.178506, "activity_lines": {"activity_5": 626.313167, "activity_10": 646.075688, "activity_20": 667.086262, "activity_30": 676.912305}, "trend_signal": 0, "fair_value": 745.761218, "relative_strength": -22.69288, "rate_of_change": -0.34945387508716635, "market_dynamics": -1.042015, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.49532, "high": 638.355262, "low": 606.201051, "close": 618.4953, "volume": 936100}, "trend_line": 687.029431, "activity_lines": {"activity_5": 620.44976, "activity_10": 638.234878, "activity_20": 661.058039, "activity_30": 672.15855}, "trend_signal": 0, "fair_value": 745.623048, "relative_strength": -22.442588, "rate_of_change": -0.7438940902334124, "market_dynamics": -1.197207, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 618.495314, "high": 626.061016, "low": 601.472479, "close": 611.875305, "volume": 683800}, "trend_line": 683.0685, "activity_lines": {"activity_5": 616.036438, "activity_10": 630.669181, "activity_20": 654.817381, "activity_30": 667.309897}, "trend_signal": 0, "fair_value": 745.424759, "relative_strength": -24.861574, "rate_of_change": -0.5765300322338117, "market_dynamics": -1.242013, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.92964, "high": 615.658147, "low": 594.852567, "close": 595.798279, "volume": 632800}, "trend_line": 678.227293, "activity_lines": {"activity_5": 608.786007, "activity_10": 621.555969, "activity_20": 647.486197, "activity_30": 661.67956}, "trend_signal": 0, "fair_value": 744.899404, "relative_strength": -26.092106, "rate_of_change": -0.7087439985887126, "market_dynamics": -1.344288, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 602.418195, "high": 640.24663, "low": 601.472484, "close": 617.549561, "volume": 1435300}, "trend_line": 673.954592, "activity_lines": {"activity_5": 610.236088, "activity_10": 618.271765, "activity_20": 642.752686, "activity_30": 657.764868}, "trend_signal": 0, "fair_value": 744.307156, "relative_strength": -22.094699, "rate_of_change": -0.6299806929179395, "market_dynamics": -1.158152, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.603845, "high": 629.843818, "low": 588.232563, "close": 592.961121, "volume": 943500}, "trend_line": 669.018813, "activity_lines": {"activity_5": 604.30964, "activity_10": 611.686181, "activity_20": 636.091019, "activity_30": 652.539482}, "trend_signal": 0, "fair_value": 743.480657, "relative_strength": -21.764761, "rate_of_change": -0.7323607641507137, "market_dynamics": -1.143739, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 602.418193, "high": 606.201039, "low": 578.77541, "close": 602.418152, "volume": 1097100}, "trend_line": 665.55662, "activity_lines": {"activity_5": 602.670386, "activity_10": 608.178441, "activity_20": 630.811511, "activity_30": 648.242665}, "trend_signal": 0, "fair_value": 742.997737, "relative_strength": -21.294442, "rate_of_change": -0.5175030855223604, "market_dynamics": -1.020221, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.232581, "high": 602.418193, "low": 578.775466, "close": 594.852539, "volume": 795300}, "trend_line": 663.407589, "activity_lines": {"activity_5": 599.581071, "activity_10": 604.584744, "activity_20": 625.440241, "activity_30": 643.681112}, "trend_signal": 0, "fair_value": 742.224626, "relative_strength": -21.906376, "rate_of_change": -0.3228922882624055, "market_dynamics": -1.024287, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.798198, "high": 620.386789, "low": 588.232507, "close": 616.603943, "volume": 754600}, "trend_line": 661.701841, "activity_lines": {"activity_5": 604.877075, "activity_10": 605.943142, "activity_20": 622.689048, "activity_30": 640.661522}, "trend_signal": 0, "fair_value": 741.632212, "relative_strength": -18.913086, "rate_of_change": -0.25711915695316007, "market_dynamics": -1.000464, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 614.712468, "high": 624.169607, "low": 599.581084, "close": 615.658203, "volume": 291900}, "trend_line": 659.901955, "activity_lines": {"activity_5": 608.470789, "activity_10": 607.146781, "activity_20": 620.310611, "activity_30": 637.690964}, "trend_signal": 0, "fair_value": 741.086789, "relative_strength": -18.020567, "rate_of_change": -0.2720086130151633, "market_dynamics": -0.744787, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.603868, "high": 709.283635, "low": 611.875311, "close": 707.392212, "volume": 2946000}, "trend_line": 660.314585, "activity_lines": {"activity_5": 642.768595, "activity_10": 625.28725, "activity_20": 626.95718, "activity_30": 640.754852}, "trend_signal": 0, "fair_value": 741.341623, "relative_strength": -10.997777, "rate_of_change": 0.06252898584001344, "market_dynamics": -0.108003, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 699.826477, "high": 725.360717, "low": 679.020856, "close": 686.586548, "volume": 1369600}, "trend_line": 659.658006, "activity_lines": {"activity_5": 662.502441, "activity_10": 637.873812, "activity_20": 631.442555, "activity_30": 642.449817}, "trend_signal": 0, "fair_value": 741.103496, "relative_strength": -13.92146, "rate_of_change": -0.09943427192358097, "market_dynamics": 0.571097, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.695153, "high": 690.369422, "low": 660.106689, "close": 660.106689, "volume": 904500}, "trend_line": 658.18138, "activity_lines": {"activity_5": 667.798441, "activity_10": 644.40783, "activity_20": 633.469086, "activity_30": 642.478765}, "trend_signal": 0, "fair_value": 740.424459, "relative_strength": -16.075162, "rate_of_change": -0.22384720363721475, "market_dynamics": 0.913135, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 664.835157, "high": 670.509413, "low": 636.463825, "close": 664.835144, "volume": 839100}, "trend_line": 656.799754, "activity_lines": {"activity_5": 670.320316, "activity_10": 650.924634, "activity_20": 636.076544, "activity_30": 642.90804}, "trend_signal": 0, "fair_value": 738.956334, "relative_strength": -15.766153, "rate_of_change": -0.20991569223668757, "market_dynamics": 1.171987, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 672.400803, "high": 715.903614, "low": 672.400803, "close": 682.803711, "volume": 1651800}, "trend_line": 656.079696, "activity_lines": {"activity_5": 675.6163, "activity_10": 659.453234, "activity_20": 640.557417, "activity_30": 644.585714}, "trend_signal": 0, "fair_value": 737.626974, "relative_strength": -14.621435, "rate_of_change": -0.10963128344898779, "market_dynamics": 1.085105, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 694.152306, "high": 700.772287, "low": 664.835144, "close": 693.206604, "volume": 912900}, "trend_line": 656.050777, "activity_lines": {"activity_5": 679.903548, "activity_10": 668.68683, "activity_20": 646.024538, "activity_30": 646.980999}, "trend_signal": 0, "fair_value": 736.411458, "relative_strength": -16.266382, "rate_of_change": -0.004407848646481127, "market_dynamics": 0.992817, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.31513, "high": 713.066533, "low": 680.912307, "close": 687.532288, "volume": 808900}, "trend_line": 654.486515, "activity_lines": {"activity_5": 683.245064, "activity_10": 675.066087, "activity_20": 650.829656, "activity_30": 649.012064}, "trend_signal": 0, "fair_value": 734.97093, "relative_strength": -17.615565, "rate_of_change": -0.23843611727023153, "market_dynamics": 0.979443, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.64078, "high": 704.555039, "low": 676.958847, "close": 682.679626, "volume": 838700}, "trend_line": 653.574479, "activity_lines": {"activity_5": 684.905977, "activity_10": 679.015512, "activity_20": 655.105065, "activity_30": 650.830974}, "trend_signal": 0, "fair_value": 733.599509, "relative_strength": -19.244102, "rate_of_change": -0.13935138144138193, "market_dynamics": 0.981906, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.679695, "high": 710.330103, "low": 679.819305, "close": 700.795471, "volume": 615300}, "trend_line": 653.141077, "activity_lines": {"activity_5": 691.100643, "activity_10": 684.661871, "activity_20": 660.948765, "activity_30": 653.87749}, "trend_signal": 1, "fair_value": 732.574118, "relative_strength": -15.955531, "rate_of_change": -0.06631256481482059, "market_dynamics": 0.86787, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 696.028071, "high": 782.793284, "low": 687.446903, "close": 778.979431, "volume": 2377700}, "trend_line": 656.566083, "activity_lines": {"activity_5": 720.959273, "activity_10": 702.99274, "activity_20": 673.842147, "activity_30": 661.996093}, "trend_signal": 1, "fair_value": 731.60189, "relative_strength": -3.606517, "rate_of_change": 0.5243899244144544, "market_dynamics": 1.058176, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 781.839821, "high": 795.188308, "low": 773.258632, "close": 788.514099, "volume": 716000}, "trend_line": 660.52806, "activity_lines": {"activity_5": 747.584411, "activity_10": 720.087709, "activity_20": 686.933423, "activity_30": 670.508869}, "trend_signal": 1, "fair_value": 730.537514, "relative_strength": -7.026575, "rate_of_change": 0.6034391819170368, "market_dynamics": 1.209293, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.932948, "high": 789.467511, "low": 754.18945, "close": 766.584473, "volume": 862400}, "trend_line": 662.753326, "activity_lines": {"activity_5": 760.545841, "activity_10": 731.720529, "activity_20": 697.086019, "activity_30": 677.351218}, "trend_signal": 1, "fair_value": 729.5212, "relative_strength": -7.88663, "rate_of_change": 0.3368919709482188, "market_dynamics": 1.376262, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 762.770521, "high": 782.793304, "low": 752.282534, "close": 762.77063, "volume": 846800}, "trend_line": 665.261271, "activity_lines": {"activity_5": 766.965845, "activity_10": 741.205415, "activity_20": 706.170206, "activity_30": 683.803947}, "trend_signal": 1, "fair_value": 728.44507, "relative_strength": -4.640196, "rate_of_change": 0.3784130386997031, "market_dynamics": 1.533071, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.305206, "high": 816.164567, "low": 743.701355, "close": 743.701355, "volume": 1580400}, "trend_line": 666.755288, "activity_lines": {"activity_5": 761.690023, "activity_10": 745.356544, "activity_20": 712.719722, "activity_30": 688.864598}, "trend_signal": 1, "fair_value": 727.081642, "relative_strength": -7.554165, "rate_of_change": 0.2245759771577001, "market_dynamics": 1.409658, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.399368, "high": 757.049823, "low": 715.097425, "close": 721.771667, "volume": 913200}, "trend_line": 668.085742, "activity_lines": {"activity_5": 746.243913, "activity_10": 744.086526, "activity_20": 716.476396, "activity_30": 692.414042}, "trend_signal": 1, "fair_value": 726.119974, "relative_strength": -3.782195, "rate_of_change": 0.19954157453941807, "market_dynamics": 1.124802, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.39943, "high": 745.608217, "low": 687.446954, "close": 701.748901, "volume": 923900}, "trend_line": 669.221629, "activity_lines": {"activity_5": 727.937398, "activity_10": 738.467496, "activity_20": 717.829844, "activity_30": 694.585858}, "trend_signal": 1, "fair_value": 725.766823, "relative_strength": -7.959886, "rate_of_change": 0.17002114078944452, "market_dynamics": 0.770502, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.469721, "high": 723.678586, "low": 694.121236, "close": 713.190491, "volume": 296200}, "trend_line": 670.54976, "activity_lines": {"activity_5": 719.229093, "activity_10": 734.773441, "activity_20": 719.754931, "activity_30": 697.422559}, "trend_signal": 1, "fair_value": 725.463436, "relative_strength": -6.577491, "rate_of_change": 0.1984590668392735, "market_dynamics": 0.363782, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.95783, "high": 770.398261, "low": 713.190464, "close": 746.561707, "volume": 768900}, "trend_line": 673.778357, "activity_lines": {"activity_5": 725.204126, "activity_10": 736.680367, "activity_20": 724.330741, "activity_30": 702.326556}, "trend_signal": 1, "fair_value": 725.586185, "relative_strength": -1.649606, "rate_of_change": 0.48148507278565517, "market_dynamics": 0.09021, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.747861, "high": 750.375531, "low": 719.864744, "close": 732.259766, "volume": 710000}, "trend_line": 677.60203, "activity_lines": {"activity_5": 727.49244, "activity_10": 734.825447, "activity_20": 726.822037, "activity_30": 706.09955}, "trend_signal": 1, "fair_value": 725.098501, "relative_strength": -4.5481, "rate_of_change": 0.5674971539639384, "market_dynamics": -0.031536, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 732.259681, "high": 742.747776, "low": 694.121244, "close": 695.074707, "volume": 589000}, "trend_line": 679.776394, "activity_lines": {"activity_5": 718.148507, "activity_10": 725.63753, "activity_20": 725.221156, "activity_30": 707.226819}, "trend_signal": 1, "fair_value": 724.366555, "relative_strength": -8.767745, "rate_of_change": 0.32089101031765926, "market_dynamics": -0.228086, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.074659, "high": 708.42319, "low": 672.191604, "close": 707.469727, "volume": 578600}, "trend_line": 683.025922, "activity_lines": {"activity_5": 714.716044, "activity_10": 720.228793, "activity_20": 724.42258, "activity_30": 709.013486}, "trend_signal": 1, "fair_value": 723.431108, "relative_strength": -6.503625, "rate_of_change": 0.4780289560922963, "market_dynamics": -0.339977, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.143964, "high": 721.771683, "low": 697.935064, "close": 704.609375, "volume": 568900}, "trend_line": 685.896391, "activity_lines": {"activity_5": 709.948743, "activity_10": 715.773526, "activity_20": 723.35122, "activity_30": 710.405967}, "trend_signal": 1, "fair_value": 722.683647, "relative_strength": -7.122743, "rate_of_change": 0.4202576955783469, "market_dynamics": -0.542394, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.190529, "high": 719.864767, "low": 696.028185, "close": 712.237061, "volume": 460900}, "trend_line": 689.241783, "activity_lines": {"activity_5": 708.296078, "activity_10": 713.831932, "activity_20": 722.920484, "activity_30": 712.105365}, "trend_signal": 1, "fair_value": 721.967397, "relative_strength": -6.224521, "rate_of_change": 0.48774013741676925, "market_dynamics": -0.67543, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 712.236995, "high": 731.30631, "low": 706.516215, "close": 717.957825, "volume": 464700}, "trend_line": 693.313768, "activity_lines": {"activity_5": 710.838644, "activity_10": 713.849268, "activity_20": 722.786343, "activity_30": 713.958013}, "trend_signal": 1, "fair_value": 721.211184, "relative_strength": -4.661371, "rate_of_change": 0.5907919543525304, "market_dynamics": -0.728458, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.771723, "high": 755.142876, "low": 715.09748, "close": 746.561707, "volume": 556800}, "trend_line": 697.614172, "activity_lines": {"activity_5": 723.8693, "activity_10": 719.535374, "activity_20": 725.123415, "activity_30": 717.393364}, "trend_signal": 1, "fair_value": 720.567591, "relative_strength": -3.108309, "rate_of_change": 0.6202680804111871, "market_dynamics": -0.706752, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 754.189379, "high": 755.14287, "low": 724.632019, "close": 724.632019, "volume": 799500}, "trend_line": 702.003202, "activity_lines": {"activity_5": 726.157593, "activity_10": 720.783536, "activity_20": 725.068336, "activity_30": 719.136451}, "trend_signal": 1, "fair_value": 719.694999, "relative_strength": -8.640494, "rate_of_change": 0.6291486291651675, "market_dynamics": -0.651057, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 725.585552, "high": 772.305253, "low": 709.376676, "close": 744.654785, "volume": 2259500}, "trend_line": 706.744423, "activity_lines": {"activity_5": 733.975989, "activity_10": 725.256145, "activity_20": 726.770543, "activity_30": 721.888166}, "trend_signal": 1, "fair_value": 719.062761, "relative_strength": -6.409843, "rate_of_change": 0.6753845262375308, "market_dynamics": -0.395728, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 740.840869, "high": 782.793382, "low": 736.073553, "close": 765.631042, "volume": 1312900}, "trend_line": 712.43704, "activity_lines": {"activity_5": 746.116776, "activity_10": 732.97054, "activity_20": 730.198476, "activity_30": 725.687302}, "trend_signal": 1, "fair_value": 718.948158, "relative_strength": -0.832388, "rate_of_change": 0.8054703814762244, "market_dynamics": 0.034448, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.770533, "high": 786.607212, "low": 737.98049, "close": 764.67749, "volume": 1213500}, "trend_line": 717.372825, "activity_lines": {"activity_5": 754.380115, "activity_10": 740.164847, "activity_20": 733.140588, "activity_30": 729.057654}, "trend_signal": 1, "fair_value": 719.051451, "relative_strength": 5.568487, "rate_of_change": 0.6928029738599792, "market_dynamics": 0.382274, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 778.979426, "high": 788.514099, "low": 706.516296, "close": 706.516296, "volume": 1940400}, "trend_line": 720.401428, "activity_lines": {"activity_5": 740.141744, "activity_10": 736.194978, "activity_20": 730.239339, "activity_30": 728.357233}, "trend_signal": 1, "fair_value": 718.96466, "relative_strength": 2.55753, "rate_of_change": 0.422179777997581, "market_dynamics": 0.496341, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.214285, "high": 716.050917, "low": 632.146103, "close": 702.702454, "volume": 2308400}, "trend_line": 720.245103, "activity_lines": {"activity_5": 727.301786, "activity_10": 731.323655, "activity_20": 727.319929, "activity_30": 727.215363}, "trend_signal": 1, "fair_value": 718.717835, "relative_strength": 4.781893, "rate_of_change": -0.021699707124961172, "market_dynamics": 0.366157, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.143936, "high": 734.166697, "low": 696.981653, "close": 730.352844, "volume": 1066400}, "trend_line": 721.70398, "activity_lines": {"activity_5": 725.140596, "activity_10": 731.566353, "activity_20": 727.442517, "activity_30": 727.867476}, "trend_signal": 1, "fair_value": 719.072694, "relative_strength": 0.446883, "rate_of_change": 0.20255285234477038, "market_dynamics": 0.098998, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 725.585523, "high": 742.747841, "low": 709.376648, "close": 724.632019, "volume": 1545100}, "trend_line": 723.854824, "activity_lines": {"activity_5": 722.025928, "activity_10": 730.300838, "activity_20": 727.192796, "activity_30": 728.056381}, "trend_signal": 0, "fair_value": 718.931074, "relative_strength": -0.895199, "rate_of_change": 0.29802302046332163, "market_dynamics": -0.146138, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.399386, "high": 778.345858, "low": 726.538996, "close": 768.700928, "volume": 2748800}, "trend_line": 727.317017, "activity_lines": {"activity_5": 736.334163, "activity_10": 736.822489, "activity_20": 731.321726, "activity_30": 730.949678}, "trend_signal": 1, "fair_value": 718.675031, "relative_strength": 4.519449, "rate_of_change": 0.47829936130949324, "market_dynamics": 0.110898, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.523318, "high": 773.523318, "low": 728.192226, "close": 741.695068, "volume": 772700}, "trend_line": 729.280062, "activity_lines": {"activity_5": 741.372217, "activity_10": 737.511381, "activity_20": 732.759624, "activity_30": 731.877295}, "trend_signal": 1, "fair_value": 718.062225, "relative_strength": 7.176367, "rate_of_change": 0.26990225089152275, "market_dynamics": 0.169325, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 721.440746, "high": 748.44655, "low": 714.689269, "close": 724.334229, "volume": 838100}, "trend_line": 730.317649, "activity_lines": {"activity_5": 738.278072, "activity_10": 735.132242, "activity_20": 732.449235, "activity_30": 731.558209}, "trend_signal": 1, "fair_value": 717.379602, "relative_strength": 4.232968, "rate_of_change": 0.14227551993597717, "market_dynamics": 0.155197, "expectation": {"probability": 35.9178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 731.085663, "high": 741.695131, "low": 716.6183, "close": 733.979187, "volume": 568500}, "trend_line": 731.865879, "activity_lines": {"activity_5": 736.956795, "activity_10": 734.512146, "activity_20": 732.949865, "activity_30": 731.794437}, "trend_signal": 0, "fair_value": 716.72326, "relative_strength": 2.587861, "rate_of_change": 0.21199405520596828, "market_dynamics": 0.09231, "expectation": {"probability": 37.7558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 734.943651, "high": 741.695068, "low": 719.511733, "close": 731.085693, "volume": 524200}, "trend_line": 733.479415, "activity_lines": {"activity_5": 734.429264, "activity_10": 733.560062, "activity_20": 733.075929, "activity_30": 731.744102}, "trend_signal": 0, "fair_value": 715.97728, "relative_strength": -2.962556, "rate_of_change": 0.2204688107887685, "market_dynamics": -0.322374, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 719.511763, "high": 764.842928, "low": 719.511763, "close": 755.197998, "volume": 934800}, "trend_line": 735.292832, "activity_lines": {"activity_5": 739.508923, "activity_10": 737.62013, "activity_20": 735.5721, "activity_30": 733.145301}, "trend_signal": 0, "fair_value": 715.557666, "relative_strength": 3.564798, "rate_of_change": 0.24723488661232007, "market_dynamics": -0.363655, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 766.771913, "high": 766.771913, "low": 725.29875, "close": 733.979187, "volume": 948500}, "trend_line": 733.792824, "activity_lines": {"activity_5": 738.415841, "activity_10": 737.994588, "activity_20": 735.938201, "activity_30": 733.06055}, "trend_signal": 0, "fair_value": 714.545877, "relative_strength": -1.653112, "rate_of_change": -0.2040014446924433, "market_dynamics": -0.424104, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.659623, "high": 785.097298, "low": 728.192228, "close": 771.59436, "volume": 3009600}, "trend_line": 733.228833, "activity_lines": {"activity_5": 750.375541, "activity_10": 744.708842, "activity_20": 739.70144, "activity_30": 735.499359}, "trend_signal": 1, "fair_value": 714.0181, "relative_strength": 5.038018, "rate_of_change": -0.07685970502213406, "market_dynamics": -0.131805, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.59442, "high": 797.635731, "low": 746.517516, "close": 757.127014, "volume": 1064400}, "trend_line": 732.913584, "activity_lines": {"activity_5": 754.362117, "activity_10": 747.54009, "activity_20": 741.781482, "activity_30": 737.041177}, "trend_signal": 1, "fair_value": 713.6227, "relative_strength": 6.009668, "rate_of_change": -0.04299462675385467, "market_dynamics": 0.032156, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 752.304516, "high": 788.955262, "low": 748.446544, "close": 777.381348, "volume": 1051400}, "trend_line": 733.400608, "activity_lines": {"activity_5": 763.55695, "activity_10": 753.567141, "activity_20": 745.540424, "activity_30": 739.910065}, "trend_signal": 1, "fair_value": 713.167564, "relative_strength": 8.298084, "rate_of_change": 0.06645039887813287, "market_dynamics": 0.251669, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.381348, "high": 781.23929, "low": 754.233505, "close": 755.197998, "volume": 519700}, "trend_line": 733.78383, "activity_lines": {"activity_5": 762.270955, "activity_10": 754.601777, "activity_20": 746.876454, "activity_30": 741.316348}, "trend_signal": 1, "fair_value": 712.670936, "relative_strength": 1.341247, "rate_of_change": 0.05225275188208359, "market_dynamics": 0.527377, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 754.233474, "high": 768.700867, "low": 740.730652, "close": 740.730652, "volume": 811400}, "trend_line": 734.415796, "activity_lines": {"activity_5": 756.162512, "activity_10": 753.251494, "activity_20": 746.657308, "activity_30": 741.76453}, "trend_signal": 1, "fair_value": 712.188204, "relative_strength": 1.50717, "rate_of_change": 0.08612427450193799, "market_dynamics": 0.347849, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 743.624128, "high": 767.736405, "low": 741.695142, "close": 762.91394, "volume": 1102800}, "trend_line": 736.454631, "activity_lines": {"activity_5": 756.998401, "activity_10": 755.952071, "activity_20": 748.578624, "activity_30": 743.60312}, "trend_signal": 1, "fair_value": 712.280133, "relative_strength": 5.290743, "rate_of_change": 0.2776131737776442, "market_dynamics": 0.442445, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.629913, "high": 793.777756, "low": 765.807448, "close": 790.884277, "volume": 1041200}, "trend_line": 739.044423, "activity_lines": {"activity_5": 767.73643, "activity_10": 763.036714, "activity_20": 752.981486, "activity_30": 747.11471}, "trend_signal": 1, "fair_value": 712.474346, "relative_strength": 9.120609, "rate_of_change": 0.35165669288867607, "market_dynamics": 0.557626, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.884264, "high": 816.925587, "low": 782.203811, "close": 798.60022, "volume": 859800}, "trend_line": 740.779041, "activity_lines": {"activity_5": 778.795955, "activity_10": 770.489618, "activity_20": 757.899059, "activity_30": 750.95702}, "trend_signal": 1, "fair_value": 712.747641, "relative_strength": 7.469765, "rate_of_change": 0.23471092481269626, "market_dynamics": 0.698499, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 797.635743, "high": 804.38718, "low": 780.274764, "close": 798.60022, "volume": 654200}, "trend_line": 742.990389, "activity_lines": {"activity_5": 788.44089, "activity_10": 776.714986, "activity_20": 762.659636, "activity_30": 754.687418}, "trend_signal": 1, "fair_value": 713.192735, "relative_strength": 6.226306, "rate_of_change": 0.2985165450975608, "market_dynamics": 1.020625, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 790.884264, "high": 798.600175, "low": 767.736461, "close": 771.59436, "volume": 828100}, "trend_line": 745.541044, "activity_lines": {"activity_5": 786.190389, "activity_10": 777.241066, "activity_20": 764.68669, "activity_30": 756.532836}, "trend_signal": 1, "fair_value": 713.39955, "relative_strength": 4.460971, "rate_of_change": 0.3432958269396949, "market_dynamics": 1.111358, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.452362, "high": 786.061785, "low": 734.943694, "close": 740.730652, "volume": 877200}, "trend_line": 746.649742, "activity_lines": {"activity_5": 771.594405, "activity_10": 771.47165, "activity_20": 763.464447, "activity_30": 756.222488}, "trend_signal": 1, "fair_value": 713.444066, "relative_strength": -3.645562, "rate_of_change": 0.14871052491643777, "market_dynamics": 0.677305, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 742.659621, "high": 750.375565, "low": 735.90817, "close": 749.411072, "volume": 269800}, "trend_line": 748.143132, "activity_lines": {"activity_5": 761.370781, "activity_10": 767.84165, "activity_20": 762.887824, "activity_30": 756.400638}, "trend_signal": 1, "fair_value": 713.804886, "relative_strength": -1.605345, "rate_of_change": 0.20001212295337412, "market_dynamics": 0.225139, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.41106, "high": 752.304539, "low": 706.973358, "close": 708.902344, "volume": 1097200}, "trend_line": 748.031974, "activity_lines": {"activity_5": 740.409127, "activity_10": 756.986718, "activity_20": 758.362474, "activity_30": 753.868974}, "trend_signal": 0, "fair_value": 714.172621, "relative_strength": -5.08007, "rate_of_change": -0.01485785209347425, "market_dynamics": -0.42774, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 713.724808, "high": 738.801632, "low": 680.932052, "close": 687.683533, "volume": 2118900}, "trend_line": 747.022831, "activity_lines": {"activity_5": 718.354395, "activity_10": 743.518892, "activity_20": 751.891188, "activity_30": 749.975527}, "trend_signal": 0, "fair_value": 714.35102, "relative_strength": -6.037254, "rate_of_change": -0.13490639906790863, "market_dynamics": -0.880387, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 691.541489, "high": 696.363954, "low": 678.038557, "close": 684.789978, "volume": 1050600}, "trend_line": 744.963774, "activity_lines": {"activity_5": 702.72959, "activity_10": 730.752501, "activity_20": 745.530122, "activity_30": 745.960504}, "trend_signal": 0, "fair_value": 714.771533, "relative_strength": -9.781855, "rate_of_change": -0.2756350829657645, "market_dynamics": -1.056823, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 688.647948, "high": 717.582764, "low": 687.683455, "close": 711.795776, "volume": 1192100}, "trend_line": 744.535899, "activity_lines": {"activity_5": 701.893677, "activity_10": 723.913359, "activity_20": 742.012014, "activity_30": 743.820633}, "trend_signal": 0, "fair_value": 715.068954, "relative_strength": -5.333768, "rate_of_change": -0.05743567874482603, "market_dynamics": -1.100273, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.973313, "high": 715.653764, "low": 690.57695, "close": 706.973328, "volume": 1105100}, "trend_line": 743.27985, "activity_lines": {"activity_5": 701.379273, "activity_10": 717.126829, "activity_20": 738.094332, "activity_30": 741.397241}, "trend_signal": 0, "fair_value": 715.341385, "relative_strength": -4.044018, "rate_of_change": -0.16870227502622567, "market_dynamics": -1.046112, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.973359, "high": 710.83133, "low": 670.322586, "close": 674.180603, "volume": 1901700}, "trend_line": 740.231502, "activity_lines": {"activity_5": 692.763143, "activity_10": 705.903639, "activity_20": 731.182132, "activity_30": 736.939225}, "trend_signal": 0, "fair_value": 715.462848, "relative_strength": -9.269352, "rate_of_change": -0.4101211676867108, "market_dynamics": -1.024225, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.180635, "high": 675.145128, "low": 634.636396, "close": 643.316833, "volume": 2323300}, "trend_line": 736.186147, "activity_lines": {"activity_5": 676.173873, "activity_10": 691.331029, "activity_20": 721.601503, "activity_30": 730.686666}, "trend_signal": 0, "fair_value": 715.435775, "relative_strength": -12.503168, "rate_of_change": -0.5464986276685063, "market_dynamics": -0.955041, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.565337, "high": 647.198121, "low": 628.650939, "close": 632.555603, "volume": 3335000}, "trend_line": 733.720791, "activity_lines": {"activity_5": 658.955306, "activity_10": 677.625166, "activity_20": 711.528762, "activity_30": 724.000825}, "trend_signal": 0, "fair_value": 715.512425, "relative_strength": -10.205021, "rate_of_change": -0.33488215039722047, "market_dynamics": -0.972439, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.26962, "high": 662.816743, "low": 634.507962, "close": 654.031311, "volume": 1607000}, "trend_line": 732.098419, "activity_lines": {"activity_5": 652.3776, "activity_10": 670.351955, "activity_20": 703.984296, "activity_30": 718.859568}, "trend_signal": 0, "fair_value": 715.822027, "relative_strength": -6.488008, "rate_of_change": -0.2211157186630585, "market_dynamics": -1.00469, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 651.102784, "high": 654.031283, "low": 633.531765, "close": 637.436462, "volume": 1251600}, "trend_line": 729.001206, "activity_lines": {"activity_5": 644.119242, "activity_10": 661.637851, "activity_20": 695.419192, "activity_30": 712.752345}, "trend_signal": 0, "fair_value": 715.638151, "relative_strength": -8.999207, "rate_of_change": -0.4230596487601499, "market_dynamics": -1.102163, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.198121, "high": 661.840668, "low": 640.364959, "close": 651.102783, "volume": 575700}, "trend_line": 726.550232, "activity_lines": {"activity_5": 645.052116, "activity_10": 657.444433, "activity_20": 688.725597, "activity_30": 707.72664}, "trend_signal": 0, "fair_value": 715.529969, "relative_strength": -8.400864, "rate_of_change": -0.33620986904100864, "market_dynamics": -1.221672, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.031311, "high": 665.745241, "low": 646.221982, "close": 657.935913, "volume": 871300}, "trend_line": 722.858065, "activity_lines": {"activity_5": 649.801221, "activity_10": 655.544305, "activity_20": 683.284103, "activity_30": 703.29991}, "trend_signal": 0, "fair_value": 715.483456, "relative_strength": -5.930056, "rate_of_change": -0.5081778020821058, "market_dynamics": -1.277501, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.17426, "high": 653.055091, "low": 582.771176, "close": 592.532837, "volume": 1508400}, "trend_line": 717.88599, "activity_lines": {"activity_5": 631.774695, "activity_10": 642.293573, "activity_20": 672.076898, "activity_30": 694.891831}, "trend_signal": 0, "fair_value": 715.035558, "relative_strength": -6.712931, "rate_of_change": -0.6878355849844489, "market_dynamics": -1.295674, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.843654, "high": 634.507936, "low": 533.962824, "close": 623.770142, "volume": 1890100}, "trend_line": 714.533854, "activity_lines": {"activity_5": 626.828788, "activity_10": 636.399755, "activity_20": 664.550378, "activity_30": 688.81984}, "trend_signal": 0, "fair_value": 714.573506, "relative_strength": -1.200148, "rate_of_change": -0.4669454546675264, "market_dynamics": -1.186382, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.603334, "high": 658.912141, "low": 612.056117, "close": 655.983643, "volume": 1406900}, "trend_line": 711.934003, "activity_lines": {"activity_5": 634.638127, "activity_10": 637.963402, "activity_20": 660.7544, "activity_30": 685.042407}, "trend_signal": 0, "fair_value": 714.103557, "relative_strength": 0.537606, "rate_of_change": -0.36385273915937616, "market_dynamics": -0.89591, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 654.031339, "high": 674.530795, "low": 654.031339, "close": 666.721436, "volume": 962100}, "trend_line": 709.788527, "activity_lines": {"activity_5": 644.790251, "activity_10": 642.406461, "activity_20": 658.623453, "activity_30": 682.125468}, "trend_signal": 0, "fair_value": 713.827503, "relative_strength": -0.625957, "rate_of_change": -0.301358832554584, "market_dynamics": -0.609717, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.721435, "high": 673.554598, "low": 655.983612, "close": 656.959778, "volume": 594300}, "trend_line": 706.51392, "activity_lines": {"activity_5": 650.647246, "activity_10": 645.210294, "activity_20": 656.190818, "activity_30": 678.717161}, "trend_signal": 0, "fair_value": 713.655624, "relative_strength": -4.992505, "rate_of_change": -0.46134966619431705, "market_dynamics": -0.313794, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.935972, "high": 675.506959, "low": 655.983671, "close": 671.602295, "volume": 420000}, "trend_line": 704.43469, "activity_lines": {"activity_5": 661.450155, "activity_10": 650.428349, "activity_20": 655.827187, "activity_30": 676.464798}, "trend_signal": 0, "fair_value": 713.809868, "relative_strength": -4.458307, "rate_of_change": -0.294294272361957, "market_dynamics": -0.056242, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.483095, "high": 677.459261, "low": 652.078976, "close": 659.888245, "volume": 732600}, "trend_line": 700.711153, "activity_lines": {"activity_5": 663.077084, "activity_10": 652.806638, "activity_20": 654.824085, "activity_30": 673.590834}, "trend_signal": 0, "fair_value": 713.686539, "relative_strength": -6.613195, "rate_of_change": -0.5285851268909085, "market_dynamics": 0.056571, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.078948, "high": 671.602238, "low": 649.15045, "close": 652.078918, "volume": 828500}, "trend_line": 697.20955, "activity_lines": {"activity_5": 659.69303, "activity_10": 653.658558, "activity_20": 653.462202, "activity_30": 670.45327}, "trend_signal": 0, "fair_value": 713.65608, "relative_strength": -6.202919, "rate_of_change": -0.4997213166949452, "market_dynamics": 0.127569, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.055113, "high": 678.435398, "low": 651.102781, "close": 665.745239, "volume": 714000}, "trend_line": 693.488346, "activity_lines": {"activity_5": 661.124731, "activity_10": 656.729038, "activity_20": 653.865359, "activity_30": 668.423315}, "trend_signal": 0, "fair_value": 713.754912, "relative_strength": -6.185137, "rate_of_change": -0.5337282026616039, "market_dynamics": 0.25625, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 663.792966, "high": 679.411592, "low": 660.864409, "close": 674.530762, "volume": 653400}, "trend_line": 690.799439, "activity_lines": {"activity_5": 665.55002, "activity_10": 661.13066, "activity_20": 655.310743, "activity_30": 667.200245}, "trend_signal": 0, "fair_value": 713.999392, "relative_strength": -4.350565, "rate_of_change": -0.3877364364533924, "market_dynamics": 0.35258, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.435455, "high": 682.340119, "low": 660.864409, "close": 665.745239, "volume": 730300}, "trend_line": 688.299925, "activity_lines": {"activity_5": 665.875403, "activity_10": 663.633189, "activity_20": 655.982042, "activity_30": 665.583845}, "trend_signal": 0, "fair_value": 714.50319, "relative_strength": -5.754445, "rate_of_change": -0.3618291878780719, "market_dynamics": 0.417048, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 665.745333, "high": 673.554565, "low": 658.912138, "close": 673.554565, "volume": 844600}, "trend_line": 685.321279, "activity_lines": {"activity_5": 669.194364, "activity_10": 666.224461, "activity_20": 657.487776, "activity_30": 664.632531}, "trend_signal": 0, "fair_value": 714.979628, "relative_strength": -5.958714, "rate_of_change": -0.4327540788269047, "market_dynamics": 0.5344, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.626097, "high": 687.220951, "low": 662.816769, "close": 674.530762, "volume": 835100}, "trend_line": 681.442828, "activity_lines": {"activity_5": 671.927637, "activity_10": 668.088051, "activity_20": 659.268583, "activity_30": 663.936369}, "trend_signal": 0, "fair_value": 715.378949, "relative_strength": -9.729678, "rate_of_change": -0.5659317927001126, "market_dynamics": 0.585606, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 681.363955, "high": 682.340121, "low": 665.745297, "close": 668.673767, "volume": 509300}, "trend_line": 677.111947, "activity_lines": {"activity_5": 671.211788, "activity_10": 668.549514, "activity_20": 660.646068, "activity_30": 663.112559}, "trend_signal": 0, "fair_value": 715.645439, "relative_strength": -9.663992, "rate_of_change": -0.6355457599738619, "market_dynamics": 0.534726, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.673765, "high": 698.934939, "low": 668.673765, "close": 693.077942, "volume": 721200}, "trend_line": 673.594537, "activity_lines": {"activity_5": 678.435429, "activity_10": 673.412602, "activity_20": 664.373984, "activity_30": 664.142623}, "trend_signal": 0, "fair_value": 715.990946, "relative_strength": -5.741436, "rate_of_change": -0.5194724469984933, "market_dynamics": 0.728118, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.958773, "high": 702.839604, "low": 648.174254, "close": 661.840637, "volume": 2004100}, "trend_line": 669.93608, "activity_lines": {"activity_5": 674.010156, "activity_10": 671.939486, "activity_20": 664.889961, "activity_30": 663.384307}, "trend_signal": 0, "fair_value": 716.058793, "relative_strength": -10.32253, "rate_of_change": -0.5431245057737157, "market_dynamics": 0.781189, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.769132, "high": 714.55356, "low": 664.769132, "close": 707.720398, "volume": 1206700}, "trend_line": 668.835738, "activity_lines": {"activity_5": 685.138444, "activity_10": 678.98563, "activity_20": 669.635986, "activity_30": 665.822005}, "trend_signal": 0, "fair_value": 716.307589, "relative_strength": -7.583195, "rate_of_change": -0.16424581879512373, "market_dynamics": 1.01871, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 712.601256, "high": 751.64792, "low": 701.863458, "close": 746.76709, "volume": 1666600}, "trend_line": 668.747605, "activity_lines": {"activity_5": 707.004574, "activity_10": 692.261497, "activity_20": 677.845081, "activity_30": 670.849834}, "trend_signal": 1, "fair_value": 716.383853, "relative_strength": -0.773235, "rate_of_change": -0.013177076970126066, "market_dynamics": 1.390908, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 737.005403, "high": 773.123537, "low": 731.148406, "close": 761.409546, "volume": 1729000}, "trend_line": 670.497845, "activity_lines": {"activity_5": 728.935767, "activity_10": 706.478025, "activity_20": 686.928074, "activity_30": 676.828024}, "trend_signal": 1, "fair_value": 716.41105, "relative_strength": -1.10595, "rate_of_change": 0.261719068137816, "market_dynamics": 1.542711, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.195041, "high": 770.195041, "low": 750.671719, "close": 766.290405, "volume": 1191400}, "trend_line": 673.118075, "activity_lines": {"activity_5": 746.311527, "activity_10": 719.842631, "activity_20": 695.950641, "activity_30": 683.008189}, "trend_signal": 1, "fair_value": 716.427846, "relative_strength": -3.893438, "rate_of_change": 0.39078872803834175, "market_dynamics": 1.718134, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 771.171202, "high": 784.837527, "low": 766.290371, "close": 774.099731, "volume": 1616800}, "trend_line": 676.095066, "activity_lines": {"activity_5": 761.409566, "activity_10": 732.958758, "activity_20": 705.200979, "activity_30": 689.523134}, "trend_signal": 1, "fair_value": 716.619766, "relative_strength": -1.141814, "rate_of_change": 0.4422687654019688, "market_dynamics": 1.757543, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 770.195036, "high": 826.323982, "low": 765.314205, "close": 820.400513, "volume": 3594400}, "trend_line": 679.715224, "activity_lines": {"activity_5": 784.457259, "activity_10": 752.523127, "activity_20": 717.996311, "activity_30": 698.833163}, "trend_signal": 1, "fair_value": 717.147365, "relative_strength": 4.637282, "rate_of_change": 0.5354510307874456, "market_dynamics": 1.757543, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 818.426038, "high": 836.196415, "low": 805.591854, "close": 832.247437, "volume": 1132400}, "trend_line": 683.891028, "activity_lines": {"activity_5": 803.941919, "activity_10": 771.571555, "activity_20": 730.983586, "activity_30": 708.673951}, "trend_signal": 1, "fair_value": 717.541552, "relative_strength": 5.521766, "rate_of_change": 0.61434610445035, "market_dynamics": 1.685053, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 832.247443, "high": 855.941315, "low": 813.489803, "close": 816.451538, "volume": 952300}, "trend_line": 688.633392, "activity_lines": {"activity_5": 812.46259, "activity_10": 784.880427, "activity_20": 741.627139, "activity_30": 717.226242}, "trend_signal": 1, "fair_value": 717.774669, "relative_strength": -0.362793, "rate_of_change": 0.6934385458848207, "market_dynamics": 1.643948, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 817.438762, "high": 837.18366, "low": 809.540825, "close": 815.464294, "volume": 849800}, "trend_line": 694.371641, "activity_lines": {"activity_5": 816.984713, "activity_10": 795.32293, "activity_20": 751.463667, "activity_30": 725.408881}, "trend_signal": 1, "fair_value": 718.061272, "relative_strength": -0.955893, "rate_of_change": 0.8332806783206349, "market_dynamics": 1.552413, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 818.426028, "high": 829.285706, "low": 811.515317, "close": 829.285706, "volume": 590100}, "trend_line": 700.929311, "activity_lines": {"activity_5": 822.835714, "activity_10": 806.053212, "activity_20": 761.861738, "activity_30": 734.113014}, "trend_signal": 1, "fair_value": 718.478345, "relative_strength": 0.043678, "rate_of_change": 0.9444034883907406, "market_dynamics": 1.440968, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.285707, "high": 831.2602, "low": 798.681149, "close": 819.413269, "volume": 796800}, "trend_line": 706.442043, "activity_lines": {"activity_5": 821.716838, "activity_10": 811.944049, "activity_20": 770.568703, "activity_30": 741.75714}, "trend_signal": 1, "fair_value": 718.62278, "relative_strength": -1.872868, "rate_of_change": 0.7864890101592611, "market_dynamics": 1.332453, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 829.285711, "high": 844.094363, "low": 811.515307, "close": 842.119873, "volume": 1045000}, "trend_line": 713.264823, "activity_lines": {"activity_5": 828.232646, "activity_10": 819.932579, "activity_20": 780.678559, "activity_30": 750.510549}, "trend_signal": 1, "fair_value": 718.703416, "relative_strength": -3.914118, "rate_of_change": 0.9657947269143445, "market_dynamics": 1.299696, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.311228, "high": 833.234698, "low": 748.331654, "close": 757.216858, "volume": 2163500}, "trend_line": 716.801959, "activity_lines": {"activity_5": 805.789286, "activity_10": 810.750512, "activity_20": 781.797456, "activity_30": 753.346164}, "trend_signal": 1, "fair_value": 718.3056, "relative_strength": -12.322641, "rate_of_change": 0.49590781515381593, "market_dynamics": 0.973636, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.15308, "high": 771.038283, "low": 750.306145, "close": 760.178589, "volume": 1135200}, "trend_line": 720.210048, "activity_lines": {"activity_5": 788.282149, "activity_10": 802.183171, "activity_20": 782.762844, "activity_30": 756.144656}, "trend_signal": 1, "fair_value": 717.914807, "relative_strength": -14.634618, "rate_of_change": 0.47545754545015384, "market_dynamics": 0.552709, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 766.102038, "high": 776.961756, "low": 706.867357, "close": 717.727051, "volume": 1317700}, "trend_line": 724.383189, "activity_lines": {"activity_5": 760.310213, "activity_10": 786.008493, "activity_20": 779.277381, "activity_30": 755.984463}, "trend_signal": 1, "fair_value": 717.245906, "relative_strength": -23.639448, "rate_of_change": 0.57943387649043, "market_dynamics": 0.057433, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.637753, "high": 737.471924, "low": 712.790815, "close": 737.471924, "volume": 571300}, "trend_line": 728.173248, "activity_lines": {"activity_5": 746.357145, "activity_10": 774.448749, "activity_20": 777.42485, "activity_30": 756.828897}, "trend_signal": 1, "fair_value": 716.554036, "relative_strength": -17.814703, "rate_of_change": 0.5232118935879844, "market_dynamics": -0.541167, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.369879, "high": 750.306158, "low": 727.599476, "close": 740.433655, "volume": 511200}, "trend_line": 730.988249, "activity_lines": {"activity_5": 738.854077, "activity_10": 764.935295, "activity_20": 775.550021, "activity_30": 757.619891}, "trend_signal": 1, "fair_value": 715.815357, "relative_strength": -17.250095, "rate_of_change": 0.38658396305161324, "market_dynamics": -0.822472, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 739.446419, "high": 774.000002, "low": 724.637745, "close": 772.025513, "volume": 932900}, "trend_line": 734.498385, "activity_lines": {"activity_5": 748.66071, "activity_10": 762.835156, "activity_20": 776.370116, "activity_30": 760.267457}, "trend_signal": 1, "fair_value": 714.980113, "relative_strength": -10.219339, "rate_of_change": 0.48019048251485486, "market_dynamics": -0.903883, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 765.114806, "high": 772.025516, "low": 754.255112, "close": 766.102051, "volume": 645200}, "trend_line": 738.13646, "activity_lines": {"activity_5": 755.505611, "activity_10": 760.465771, "activity_20": 776.133921, "activity_30": 762.306403}, "trend_signal": 1, "fair_value": 714.166713, "relative_strength": -13.280006, "rate_of_change": 0.495314227273634, "market_dynamics": -0.864163, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.102053, "high": 774.000013, "low": 748.331659, "close": 753.267883, "volume": 648100}, "trend_line": 740.858647, "activity_lines": {"activity_5": 757.677559, "activity_10": 756.660395, "activity_20": 774.327691, "activity_30": 763.282624}, "trend_signal": 1, "fair_value": 713.372728, "relative_strength": -14.619942, "rate_of_change": 0.368791835590937, "market_dynamics": -0.837769, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.153066, "high": 771.03827, "low": 740.433654, "close": 743.395386, "volume": 655100}, "trend_line": 743.642218, "activity_lines": {"activity_5": 754.189286, "activity_10": 752.442162, "activity_20": 771.145854, "activity_30": 763.446284}, "trend_signal": 1, "fair_value": 712.670978, "relative_strength": -15.790354, "rate_of_change": 0.375722279988444, "market_dynamics": -0.825651, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 748.331644, "high": 778.936223, "low": 747.344399, "close": 774.987244, "volume": 844500}, "trend_line": 747.739162, "activity_lines": {"activity_5": 760.836735, "activity_10": 755.350047, "activity_20": 770.802886, "activity_30": 765.468544}, "trend_signal": 1, "fair_value": 712.434927, "relative_strength": -9.424889, "rate_of_change": 0.5509294524749545, "market_dynamics": -0.792715, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 781.897955, "high": 799.668342, "low": 770.051017, "close": 793.744873, "volume": 643900}, "trend_line": 752.005817, "activity_lines": {"activity_5": 771.433154, "activity_10": 762.889003, "activity_20": 772.111976, "activity_30": 768.436654}, "trend_signal": 1, "fair_value": 712.343043, "relative_strength": -9.227413, "rate_of_change": 0.5706074011942703, "market_dynamics": -0.707609, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 793.744928, "high": 801.642836, "low": 790.783142, "close": 790.783142, "volume": 325200}, "trend_line": 755.880896, "activity_lines": {"activity_5": 779.594373, "activity_10": 769.225316, "activity_20": 772.985019, "activity_30": 770.938417}, "trend_signal": 1, "fair_value": 712.405637, "relative_strength": -8.513857, "rate_of_change": 0.5152990724804497, "market_dynamics": -0.594414, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.75764, "high": 799.6684, "low": 773.999988, "close": 788.808655, "volume": 939400}, "trend_line": 759.98301, "activity_lines": {"activity_5": 785.452022, "activity_10": 774.646186, "activity_20": 773.553384, "activity_30": 773.062789}, "trend_signal": 1, "fair_value": 712.742687, "relative_strength": -11.265816, "rate_of_change": 0.5426931705388713, "market_dynamics": -0.369855, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.783158, "high": 797.693872, "low": 751.293385, "close": 774.0, "volume": 1428800}, "trend_line": 763.331191, "activity_lines": {"activity_5": 784.004069, "activity_10": 776.08218, "activity_20": 772.641358, "activity_30": 773.967111}, "trend_signal": 1, "fair_value": 713.026681, "relative_strength": -15.819947, "rate_of_change": 0.4405599804132403, "market_dynamics": -0.252786, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.000001, "high": 776.961736, "low": 743.395385, "close": 746.357178, "volume": 1054800}, "trend_line": 765.725405, "activity_lines": {"activity_5": 771.301534, "activity_10": 771.82806, "activity_20": 769.317637, "activity_30": 772.872013}, "trend_signal": 1, "fair_value": 712.942068, "relative_strength": -18.389029, "rate_of_change": 0.31365336936690613, "market_dynamics": -0.191803, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.433654, "high": 746.357123, "low": 716.739791, "close": 735.497437, "volume": 1010800}, "trend_line": 767.952861, "activity_lines": {"activity_5": 756.887757, "activity_10": 765.49174, "activity_20": 765.368656, "activity_30": 770.921822}, "trend_signal": 0, "fair_value": 712.835694, "relative_strength": -18.398651, "rate_of_change": 0.29089488026062826, "market_dynamics": -0.1826, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 738.459181, "high": 759.191355, "low": 724.637743, "close": 751.293396, "volume": 1200800}, "trend_line": 769.893376, "activity_lines": {"activity_5": 751.622461, "activity_10": 762.691561, "activity_20": 763.309548, "activity_30": 769.847018}, "trend_signal": 0, "fair_value": 712.950206, "relative_strength": -17.666023, "rate_of_change": 0.25268673359366584, "market_dynamics": -0.162704, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 760.178598, "high": 764.127567, "low": 741.420949, "close": 749.318909, "volume": 862300}, "trend_line": 772.809318, "activity_lines": {"activity_5": 748.331653, "activity_10": 759.801631, "activity_20": 761.36797, "activity_30": 768.519633}, "trend_signal": 0, "fair_value": 713.070007, "relative_strength": -21.394239, "rate_of_change": 0.37874621225471783, "market_dynamics": -0.250213, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 747.344421, "high": 772.025515, "low": 741.420952, "close": 759.191345, "volume": 846000}, "trend_line": 774.525016, "activity_lines": {"activity_5": 750.964307, "activity_10": 758.77849, "activity_20": 760.747417, "activity_30": 767.641054}, "trend_signal": 0, "fair_value": 713.324869, "relative_strength": -19.898413, "rate_of_change": 0.2220079339157358, "market_dynamics": -0.283926, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 765.114802, "high": 819.0, "low": 761.165822, "close": 818.0, "volume": 1556400}, "trend_line": 776.899447, "activity_lines": {"activity_5": 774.187089, "activity_10": 768.160632, "activity_20": 766.014461, "activity_30": 770.445891}, "trend_signal": 0, "fair_value": 713.986813, "relative_strength": -16.361335, "rate_of_change": 0.3065660825601995, "market_dynamics": 0.085262, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 808.0, "high": 839.0, "low": 796.0, "close": 829.0, "volume": 2018700}, "trend_line": 779.152462, "activity_lines": {"activity_5": 796.30035, "activity_10": 778.760725, "activity_20": 772.443979, "activity_30": 773.807217}, "trend_signal": 0, "fair_value": 714.502529, "relative_strength": -10.020862, "rate_of_change": 0.2900008500070415, "market_dynamics": 0.406075, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 817.0, "low": 777.0, "close": 779.0, "volume": 1103800}, "trend_line": 779.576115, "activity_lines": {"activity_5": 795.51344, "activity_10": 779.628905, "activity_20": 773.769769, "activity_30": 773.797381}, "trend_signal": 0, "fair_value": 714.76998, "relative_strength": -12.340309, "rate_of_change": 0.05437356880224358, "market_dynamics": 0.58015, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 775.0, "high": 794.0, "low": 768.0, "close": 768.0, "volume": 600700}, "trend_line": 779.372791, "activity_lines": {"activity_5": 789.212756, "activity_10": 778.711325, "activity_20": 773.958313, "activity_30": 773.050535}, "trend_signal": 0, "fair_value": 715.069268, "relative_strength": -12.559716, "rate_of_change": -0.026081353197943004, "market_dynamics": 0.599853, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 762.0, "high": 771.0, "low": 741.0, "close": 759.0, "volume": 909800}, "trend_line": 777.326107, "activity_lines": {"activity_5": 778.666667, "activity_10": 776.53572, "activity_20": 773.05032, "activity_30": 771.736161}, "trend_signal": 0, "fair_value": 715.334945, "relative_strength": -13.230002, "rate_of_change": -0.26260655024586654, "market_dynamics": 0.235639, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 734.0, "high": 780.0, "low": 726.0, "close": 769.0, "volume": 910300}, "trend_line": 775.217859, "activity_lines": {"activity_5": 771.466667, "activity_10": 776.451024, "activity_20": 772.992193, "activity_30": 771.198993}, "trend_signal": 0, "fair_value": 715.887485, "relative_strength": -11.354955, "rate_of_change": -0.27121795871960896, "market_dynamics": -0.196608, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 771.0, "high": 803.0, "low": 767.0, "close": 779.0, "volume": 889500}, "trend_line": 773.969474, "activity_lines": {"activity_5": 770.866667, "activity_10": 777.772823, "activity_20": 773.750417, "activity_30": 771.443002}, "trend_signal": 0, "fair_value": 715.926155, "relative_strength": -15.712553, "rate_of_change": -0.16103666672622216, "market_dynamics": -0.342571, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 770.0, "high": 910.0, "low": 761.0, "close": 884.0, "volume": 5857600}, "trend_line": 776.253998, "activity_lines": {"activity_5": 808.6, "activity_10": 797.394575, "activity_20": 784.475428, "activity_30": 778.541746}, "trend_signal": 1, "fair_value": 716.908826, "relative_strength": -6.47214, "rate_of_change": 0.2951697808174839, "market_dynamics": 0.101805, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 894.0, "low": 815.0, "close": 815.0, "volume": 1520200}, "trend_line": 775.777808, "activity_lines": {"activity_5": 816.333333, "activity_10": 802.058024, "activity_20": 788.067593, "activity_30": 781.041488}, "trend_signal": 1, "fair_value": 717.382964, "relative_strength": -15.055479, "rate_of_change": -0.06134461158678298, "market_dynamics": 0.380076, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 832.0, "high": 850.0, "low": 806.0, "close": 820.0, "volume": 1289300}, "trend_line": 775.797365, "activity_lines": {"activity_5": 822.6, "activity_10": 806.436364, "activity_20": 791.841986, "activity_30": 783.894533}, "trend_signal": 1, "fair_value": 717.85905, "relative_strength": -13.824087, "rate_of_change": 0.0025209537831950212, "market_dynamics": 0.676389, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 835.0, "high": 835.0, "low": 814.0, "close": 831.0, "volume": 616100}, "trend_line": 775.426703, "activity_lines": {"activity_5": 828.466667, "activity_10": 811.709091, "activity_20": 796.299213, "activity_30": 787.455993}, "trend_signal": 1, "fair_value": 718.435752, "relative_strength": -16.658134, "rate_of_change": -0.047778197854543944, "market_dynamics": 0.929951, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 831.0, "high": 841.0, "low": 813.0, "close": 824.0, "volume": 1323800}, "trend_line": 777.652808, "activity_lines": {"activity_5": 827.866667, "activity_10": 815.472727, "activity_20": 799.823047, "activity_30": 790.589754}, "trend_signal": 1, "fair_value": 719.190342, "relative_strength": -15.188317, "rate_of_change": 0.2870812923242953, "market_dynamics": 0.704402, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.0, "high": 857.0, "low": 819.0, "close": 851.0, "volume": 1510000}, "trend_line": 780.680188, "activity_lines": {"activity_5": 833.266667, "activity_10": 824.236364, "activity_20": 805.774237, "activity_30": 795.321831}, "trend_signal": 1, "fair_value": 720.419038, "relative_strength": -14.65137, "rate_of_change": 0.3892971219104752, "market_dynamics": 0.793287, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0, "volume": 1409800}, "trend_line": 785.22262, "activity_lines": {"activity_5": 841.866667, "activity_10": 832.236364, "activity_20": 811.724395, "activity_30": 800.052141}, "trend_signal": 1, "fair_value": 721.612779, "relative_strength": -17.743631, "rate_of_change": 0.5818556778848296, "market_dynamics": 0.859564, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 847.0, "high": 863.0, "low": 844.0, "close": 852.0, "volume": 280400}, "trend_line": 789.040222, "activity_lines": {"activity_5": 847.2, "activity_10": 838.309091, "activity_20": 817.173641, "activity_30": 804.360359}, "trend_signal": 1, "fair_value": 722.781659, "relative_strength": -17.741865, "rate_of_change": 0.4861808489419173, "market_dynamics": 0.805497, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 870.0, "high": 879.0, "low": 863.0, "close": 876.0, "volume": 291900}, "trend_line": 793.5591, "activity_lines": {"activity_5": 858.4, "activity_10": 847.054545, "activity_20": 824.537173, "activity_30": 809.970668}, "trend_signal": 1, "fair_value": 723.94183, "relative_strength": -14.238135, "rate_of_change": 0.5727056585969545, "market_dynamics": 0.852589, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 890.0, "high": 890.0, "low": 876.0, "close": 879.0, "volume": 207300}, "trend_line": 797.124917, "activity_lines": {"activity_5": 867.6, "activity_10": 854.4, "activity_20": 831.569073, "activity_30": 815.482984}, "trend_signal": 1, "fair_value": 725.048984, "relative_strength": -19.742273, "rate_of_change": 0.44934485660866824, "market_dynamics": 0.910975, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 920.0, "high": 922.0, "low": 911.0, "close": 915.0, "volume": 293800}, "trend_line": 802.088182, "activity_lines": {"activity_5": 885.133333, "activity_10": 866.472727, "activity_20": 841.346198, "activity_30": 823.087828}, "trend_signal": 1, "fair_value": 726.398949, "relative_strength": -13.79062, "rate_of_change": 0.6226458230260011, "market_dynamics": 1.039028, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 920.0, "high": 927.0, "low": 916.0, "close": 919.0, "volume": 293300}, "trend_line": 807.612586, "activity_lines": {"activity_5": 899.733333, "activity_10": 878.709091, "activity_20": 850.724721, "activity_30": 830.630526}, "trend_signal": 1, "fair_value": 727.762514, "relative_strength": -13.495983, "rate_of_change": 0.688752698764985, "market_dynamics": 1.302894, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 911.0, "high": 925.0, "low": 906.0, "close": 921.0, "volume": 317200}, "trend_line": 813.532739, "activity_lines": {"activity_5": 910.666667, "activity_10": 889.418182, "activity_20": 859.485714, "activity_30": 837.945843}, "trend_signal": 1, "fair_value": 729.15094, "relative_strength": -11.35079, "rate_of_change": 0.7330436774545299, "market_dynamics": 1.495425, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 952.0, "high": 963.0, "low": 932.0, "close": 940.0, "volume": 609900}, "trend_line": 819.033165, "activity_lines": {"activity_5": 923.333333, "activity_10": 901.745455, "activity_20": 869.285714, "activity_30": 846.105021}, "trend_signal": 1, "fair_value": 730.727388, "relative_strength": -3.049997, "rate_of_change": 0.6761161212468502, "market_dynamics": 1.606919, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 911.604167, "high": 920.416667, "low": 908.666667, "close": 919.4375, "volume": 317400}, "trend_line": 823.222919, "activity_lines": {"activity_5": 924.879167, "activity_10": 908.352273, "activity_20": 876.546429, "activity_30": 852.58272}, "trend_signal": 1, "fair_value": 731.91314, "relative_strength": -5.519129, "rate_of_change": 0.5115487600553994, "market_dynamics": 1.420226, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 950.770833, "high": 955.666667, "low": 938.041667, "close": 940.0, "volume": 721200}, "trend_line": 828.196814, "activity_lines": {"activity_5": 930.583333, "activity_10": 916.9625, "activity_20": 885.334821, "activity_30": 860.116725}, "trend_signal": 1, "fair_value": 733.387238, "relative_strength": -2.572178, "rate_of_change": 0.6041978284620584, "market_dynamics": 1.45564, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 918.458374, "high": 920.416707, "low": 908.666707, "close": 918.458374, "volume": 498300}, "trend_line": 832.518471, "activity_lines": {"activity_5": 927.440291, "activity_10": 920.037886, "activity_20": 891.304964, "activity_30": 865.940052}, "trend_signal": 1, "fair_value": 734.699167, "relative_strength": -6.104161, "rate_of_change": 0.5218152167390443, "market_dynamics": 1.409921, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 933.145854, "high": 937.06252, "low": 928.25002, "close": 935.104187, "volume": 554400}, "trend_line": 837.888611, "activity_lines": {"activity_5": 929.881962, "activity_10": 924.967813, "activity_20": 898.143954, "activity_30": 872.558485}, "trend_signal": 1, "fair_value": 736.358621, "relative_strength": -8.245045, "rate_of_change": 0.6450475499419871, "market_dynamics": 1.386458, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 940.00002, "high": 953.708354, "low": 938.041687, "close": 949.791687, "volume": 753600}, "trend_line": 844.669761, "activity_lines": {"activity_5": 936.279187, "activity_10": 931.05721, "activity_20": 905.543162, "activity_30": 879.778038}, "trend_signal": 1, "fair_value": 738.154371, "relative_strength": -2.51936, "rate_of_change": 0.8093140199037776, "market_dynamics": 1.591196, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 955.666687, "high": 965.458375, "low": 927.0, "close": 929.0, "volume": 5582500}, "trend_line": 851.119847, "activity_lines": {"activity_5": 935.09307, "activity_10": 932.024633, "activity_20": 910.101297, "activity_30": 885.218699}, "trend_signal": 1, "fair_value": 739.623432, "relative_strength": -4.563617, "rate_of_change": 0.7636222222947621, "market_dynamics": 1.414518, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 932.0, "high": 962.0, "low": 908.0, "close": 920.0, "volume": 2323000}, "trend_line": 856.7434, "activity_lines": {"activity_5": 930.269454, "activity_10": 930.446601, "activity_20": 913.088003, "activity_30": 889.66258}, "trend_signal": 1, "fair_value": 741.11361, "relative_strength": -2.812962, "rate_of_change": 0.6607239884984025, "market_dynamics": 1.109859, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 922.0, "high": 923.0, "low": 864.0, "close": 867.0, "volume": 1553300}, "trend_line": 860.666103, "activity_lines": {"activity_5": 909.112504, "activity_10": 919.141296, "activity_20": 910.855661, "activity_30": 890.324296}, "trend_signal": 1, "fair_value": 742.191296, "relative_strength": -6.38694, "rate_of_change": 0.45786206231644966, "market_dynamics": 0.494205, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 868.0, "high": 897.0, "low": 868.0, "close": 889.0, "volume": 1173700}, "trend_line": 864.993058, "activity_lines": {"activity_5": 898.719446, "activity_10": 912.781446, "activity_20": 910.470938, "activity_30": 892.152289}, "trend_signal": 1, "fair_value": 743.519129, "relative_strength": -4.939338, "rate_of_change": 0.502744907103655, "market_dynamics": -0.145372, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 890.0, "high": 899.0, "low": 879.0, "close": 898.0, "volume": 628800}, "trend_line": 867.659725, "activity_lines": {"activity_5": 894.4, "activity_10": 908.639778, "activity_20": 910.614787, "activity_30": 894.281769}, "trend_signal": 1, "fair_value": 744.995589, "relative_strength": -5.321774, "rate_of_change": 0.30828767645438854, "market_dynamics": -0.603463, "expectation": {"probability": 48.9796, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [673.346512, 677.129484, 646.866635, 614.712467, 610.92962, 618.49532, 618.495314, 610.92964, 602.418195, 616.603845, 602.418193, 588.232581, 595.798198, 614.712468, 616.603868, 699.826477, 684.695153, 664.835157, 672.400803, 694.152306, 691.31513, 685.64078, 682.679695, 696.028071, 781.839821, 779.932948, 762.770521, 772.305206, 729.399368, 729.39943, 707.469721, 717.95783, 742.747861, 732.259681, 695.074659, 714.143964, 713.190529, 712.236995, 721.771723, 754.189379, 725.585552, 740.840869, 762.770533, 778.979426, 692.214285, 714.143936, 725.585523, 729.399386, 773.523318, 721.440746, 731.085663, 734.943651, 719.511763, 766.771913, 742.659623, 771.59442, 752.304516, 777.381348, 754.233474, 743.624128, 770.629913, 790.884264, 797.635743, 790.884264, 775.452362, 742.659621, 749.41106, 713.724808, 691.541489, 688.647948, 706.973313, 706.973359, 674.180635, 636.565337, 644.26962, 651.102784, 647.198121, 654.031311, 648.17426, 538.843654, 630.603334, 654.031339, 666.721435, 657.935972, 676.483095, 652.078948, 653.055113, 663.792966, 678.435455, 665.745333, 670.626097, 681.363955, 668.673765, 697.958773, 664.769132, 712.601256, 737.005403, 770.195041, 771.171202, 770.195036, 818.426038, 832.247443, 817.438762, 818.426028, 829.285707, 829.285711, 827.311228, 762.15308, 766.102038, 724.637753, 745.369879, 739.446419, 765.114806, 766.102053, 762.153066, 748.331644, 781.897955, 793.744928, 792.75764, 790.783158, 774.000001, 740.433654, 738.459181, 760.178598, 747.344421, 765.114802, 808.0, 810.0, 775.0, 762.0, 734.0, 771.0, 770.0, 890.0, 832.0, 835.0, 831.0, 834.0, 856.0, 847.0, 870.0, 890.0, 920.0, 920.0, 911.0, 952.0, 911.604167, 950.770833, 918.458374, 933.145854, 940.00002, 955.666687, 932.0, 922.0, 868.0, 890.0], "highs": [675.237934, 691.315162, 647.812346, 629.843811, 626.060952, 638.355262, 626.061016, 615.658147, 640.24663, 629.843818, 606.201039, 602.418193, 620.386789, 624.169607, 709.283635, 725.360717, 690.369422, 670.509413, 715.903614, 700.772287, 713.066533, 704.555039, 710.330103, 782.793284, 795.188308, 789.467511, 782.793304, 816.164567, 757.049823, 745.608217, 723.678586, 770.398261, 750.375531, 742.747776, 708.42319, 721.771683, 719.864767, 731.30631, 755.142876, 755.14287, 772.305253, 782.793382, 786.607212, 788.514099, 716.050917, 734.166697, 742.747841, 778.345858, 773.523318, 748.44655, 741.695131, 741.695068, 764.842928, 766.771913, 785.097298, 797.635731, 788.955262, 781.23929, 768.700867, 767.736405, 793.777756, 816.925587, 804.38718, 798.600175, 786.061785, 750.375565, 752.304539, 738.801632, 696.363954, 717.582764, 715.653764, 710.83133, 675.145128, 647.198121, 662.816743, 654.031283, 661.840668, 665.745241, 653.055091, 634.507936, 658.912141, 674.530795, 673.554598, 675.506959, 677.459261, 671.602238, 678.435398, 679.411592, 682.340119, 673.554565, 687.220951, 682.340121, 698.934939, 702.839604, 714.55356, 751.64792, 773.123537, 770.195041, 784.837527, 826.323982, 836.196415, 855.941315, 837.18366, 829.285706, 831.2602, 844.094363, 833.234698, 771.038283, 776.961756, 737.471924, 750.306158, 774.000002, 772.025516, 774.000013, 771.03827, 778.936223, 799.668342, 801.642836, 799.6684, 797.693872, 776.961736, 746.357123, 759.191355, 764.127567, 772.025515, 819.0, 839.0, 817.0, 794.0, 771.0, 780.0, 803.0, 910.0, 894.0, 850.0, 835.0, 841.0, 857.0, 869.0, 863.0, 879.0, 890.0, 922.0, 927.0, 925.0, 963.0, 920.416667, 955.666667, 920.416707, 937.06252, 953.708354, 965.458375, 962.0, 923.0, 897.0, 899.0], "lows": [631.735277, 645.92095, 611.875292, 584.449722, 587.286832, 606.201051, 601.472479, 594.852567, 601.472484, 588.232563, 578.77541, 578.775466, 588.232507, 599.581084, 611.875311, 679.020856, 660.106689, 636.463825, 672.400803, 664.835144, 680.912307, 676.958847, 679.819305, 687.446903, 773.258632, 754.18945, 752.282534, 743.701355, 715.097425, 687.446954, 694.121236, 713.190464, 719.864744, 694.121244, 672.191604, 697.935064, 696.028185, 706.516215, 715.09748, 724.632019, 709.376676, 736.073553, 737.98049, 706.516296, 632.146103, 696.981653, 709.376648, 726.538996, 728.192226, 714.689269, 716.6183, 719.511733, 719.511763, 725.29875, 728.192228, 746.517516, 748.446544, 754.233505, 740.730652, 741.695142, 765.807448, 782.203811, 780.274764, 767.736461, 734.943694, 735.90817, 706.973358, 680.932052, 678.038557, 687.683455, 690.57695, 670.322586, 634.636396, 628.650939, 634.507962, 633.531765, 640.364959, 646.221982, 582.771176, 533.962824, 612.056117, 654.031339, 655.983612, 655.983671, 652.078976, 649.15045, 651.102781, 660.864409, 660.864409, 658.912138, 662.816769, 665.745297, 668.673765, 648.174254, 664.769132, 701.863458, 731.148406, 750.671719, 766.290371, 765.314205, 805.591854, 813.489803, 809.540825, 811.515317, 798.681149, 811.515307, 748.331654, 750.306145, 706.867357, 712.790815, 727.599476, 724.637745, 754.255112, 748.331659, 740.433654, 747.344399, 770.051017, 790.783142, 773.999988, 751.293385, 743.395385, 716.739791, 724.637743, 741.420949, 741.420952, 761.165822, 796.0, 777.0, 768.0, 741.0, 726.0, 767.0, 761.0, 815.0, 806.0, 814.0, 813.0, 819.0, 837.0, 844.0, 863.0, 876.0, 911.0, 916.0, 906.0, 932.0, 908.666667, 938.041667, 908.666707, 928.25002, 938.041687, 927.0, 908.0, 864.0, 868.0, 879.0], "closes": [673.346558, 649.703796, 617.549561, 629.843811, 609.983887, 618.4953, 611.875305, 595.798279, 617.549561, 592.961121, 602.418152, 594.852539, 616.603943, 615.658203, 707.392212, 686.586548, 660.106689, 664.835144, 682.803711, 693.206604, 687.532288, 682.679626, 700.795471, 778.979431, 788.514099, 766.584473, 762.77063, 743.701355, 721.771667, 701.748901, 713.190491, 746.561707, 732.259766, 695.074707, 707.469727, 704.609375, 712.237061, 717.957825, 746.561707, 724.632019, 744.654785, 765.631042, 764.67749, 706.516296, 702.702454, 730.352844, 724.632019, 768.700928, 741.695068, 724.334229, 733.979187, 731.085693, 755.197998, 733.979187, 771.59436, 757.127014, 777.381348, 755.197998, 740.730652, 762.91394, 790.884277, 798.60022, 798.60022, 771.59436, 740.730652, 749.411072, 708.902344, 687.683533, 684.789978, 711.795776, 706.973328, 674.180603, 643.316833, 632.555603, 654.031311, 637.436462, 651.102783, 657.935913, 592.532837, 623.770142, 655.983643, 666.721436, 656.959778, 671.602295, 659.888245, 652.078918, 665.745239, 674.530762, 665.745239, 673.554565, 674.530762, 668.673767, 693.077942, 661.840637, 707.720398, 746.76709, 761.409546, 766.290405, 774.099731, 820.400513, 832.247437, 816.451538, 815.464294, 829.285706, 819.413269, 842.119873, 757.216858, 760.178589, 717.727051, 737.471924, 740.433655, 772.025513, 766.102051, 753.267883, 743.395386, 774.987244, 793.744873, 790.783142, 788.808655, 774.0, 746.357178, 735.497437, 751.293396, 749.318909, 759.191345, 818.0, 829.0, 779.0, 768.0, 759.0, 769.0, 779.0, 884.0, 815.0, 820.0, 831.0, 824.0, 851.0, 854.0, 852.0, 876.0, 879.0, 915.0, 919.0, 921.0, 940.0, 919.4375, 940.0, 918.458374, 935.104187, 949.791687, 929.0, 920.0, 867.0, 889.0, 898.0], "volumes": [1041500, 1518600, 981700, 1368400, 1088500, 936100, 683800, 632800, 1435300, 943500, 1097100, 795300, 754600, 291900, 2946000, 1369600, 904500, 839100, 1651800, 912900, 808900, 838700, 615300, 2377700, 716000, 862400, 846800, 1580400, 913200, 923900, 296200, 768900, 710000, 589000, 578600, 568900, 460900, 464700, 556800, 799500, 2259500, 1312900, 1213500, 1940400, 2308400, 1066400, 1545100, 2748800, 772700, 838100, 568500, 524200, 934800, 948500, 3009600, 1064400, 1051400, 519700, 811400, 1102800, 1041200, 859800, 654200, 828100, 877200, 269800, 1097200, 2118900, 1050600, 1192100, 1105100, 1901700, 2323300, 3335000, 1607000, 1251600, 575700, 871300, 1508400, 1890100, 1406900, 962100, 594300, 420000, 732600, 828500, 714000, 653400, 730300, 844600, 835100, 509300, 721200, 2004100, 1206700, 1666600, 1729000, 1191400, 1616800, 3594400, 1132400, 952300, 849800, 590100, 796800, 1045000, 2163500, 1135200, 1317700, 571300, 511200, 932900, 645200, 648100, 655100, 844500, 643900, 325200, 939400, 1428800, 1054800, 1010800, 1200800, 862300, 846000, 1556400, 2018700, 1103800, 600700, 909800, 910300, 889500, 5857600, 1520200, 1289300, 616100, 1323800, 1510000, 1409800, 280400, 291900, 207300, 293800, 293300, 317200, 609900, 317400, 721200, 498300, 554400, 753600, 5582500, 2323000, 1553300, 1173700, 628800], "sma": {"5": [null, null, null, null, 636.0855, 625.1153, 617.5496, 613.1993, 610.7405, 607.3359, 604.1205, 600.7159, 604.8771, 604.4988, 627.385, 644.2187, 657.2695, 666.9158, 680.3449, 677.5077, 677.6969, 682.2115, 689.4035, 708.6387, 727.7002, 743.5106, 759.5288, 768.11, 756.6684, 739.3154, 728.6366, 725.3948, 723.1065, 717.7671, 718.9113, 717.1951, 710.3301, 707.4697, 717.7671, 721.1996, 729.2087, 739.8875, 749.2314, 741.2223, 736.8364, 733.976, 725.7762, 726.5809, 733.6167, 737.943, 738.6683, 739.959, 737.2584, 735.7153, 745.1673, 749.7969, 759.056, 759.056, 760.4063, 758.6702, 765.4216, 769.6654, 778.3459, 784.5186, 780.0819, 771.7873, 753.8477, 731.6644, 714.3035, 708.5165, 700.029, 693.0846, 684.2113, 673.7644, 662.2115, 648.3042, 643.6886, 646.6124, 638.6079, 632.5556, 636.2651, 639.3888, 639.1936, 655.0075, 662.2311, 661.4501, 661.2549, 664.7691, 663.5977, 666.3309, 670.8213, 671.407, 675.1165, 674.3355, 681.1687, 695.616, 714.1631, 728.8056, 751.2574, 773.7935, 790.8895, 801.8979, 811.7327, 822.7699, 822.5724, 824.5469, 812.7, 801.6429, 779.3311, 762.9429, 742.6056, 745.5673, 746.752, 753.8602, 755.0449, 761.9556, 766.2995, 771.2357, 778.3439, 784.4648, 778.7388, 767.0893, 759.1913, 751.2934, 748.3317, 762.6602, 781.3607, 786.9021, 790.6383, 790.6, 780.8, 770.8, 791.8, 801.2, 813.4, 825.8, 834.8, 828.2, 836.0, 842.4, 851.4, 862.4, 875.2, 888.2, 902.0, 914.8, 922.8875, 927.8875, 927.7792, 930.6, 932.5583, 934.4708, 930.4708, 920.1792, 910.9583, 900.6], "10": [687.883881, 681.850189, 672.225391, 667.586847, 661.619757, 653.486639, 645.920941, 635.612683, 629.181836, 621.710718, 614.617877, 609.132752, 609.03819, 607.619629, 617.360462, 624.169586, 628.992725, 635.896411, 642.421826, 652.446375, 660.957788, 669.740497, 678.15965, 694.491772, 702.603961, 710.603754, 720.870148, 728.756769, 732.653564, 733.507794, 736.073614, 742.461823, 745.608252, 737.21778, 729.113342, 722.915833, 717.862476, 715.288123, 717.767127, 720.055439, 723.201868, 725.108801, 728.350574, 729.494733, 729.018005, 731.592352, 732.831848, 737.906158, 737.419495, 737.389716, 736.322156, 732.867621, 731.919672, 734.665961, 741.555151, 744.232568, 749.507501, 748.157208, 748.060767, 751.918738, 757.609247, 764.360699, 768.700922, 772.462439, 769.376068, 768.604474, 761.756574, 755.005127, 749.41106, 744.299243, 735.908148, 723.466187, 707.937848, 694.033972, 685.364038, 674.166577, 668.386621, 665.411859, 656.186145, 647.383582, 642.284613, 641.538696, 642.902991, 646.80766, 647.393353, 648.857599, 650.321845, 651.98133, 659.30257, 664.281012, 666.135724, 666.330957, 669.942773, 668.966608, 673.749823, 683.21864, 692.785071, 701.961035, 712.796484, 727.481079, 743.252747, 758.030524, 770.269159, 787.013666, 798.182953, 807.718231, 807.298962, 806.687781, 801.050513, 792.757654, 783.576276, 779.133673, 774.197449, 766.595667, 758.993878, 752.280615, 755.933417, 758.993872, 766.102033, 769.75484, 770.347193, 766.694385, 765.213519, 764.818622, 766.398218, 770.699494, 774.225006, 773.046692, 770.965827, 769.465827, 771.730109, 776.080365, 789.351025, 795.919135, 802.0, 803.3, 802.8, 810.0, 818.6, 827.9, 838.6, 848.6, 851.7, 862.1, 872.2, 883.1, 892.64375, 901.54375, 907.989587, 916.300006, 923.679175, 928.679175, 929.179175, 923.979175, 920.779175, 916.579175], "20": [691.025992, 690.545007, 688.033667, 686.043118, 681.791647, 677.402216, 672.775708, 667.251425, 662.90863, 657.852979, 651.250879, 645.49147, 640.63179, 637.603238, 639.490109, 638.828113, 637.456833, 635.754547, 635.801831, 637.078546, 637.787833, 639.436624, 643.59892, 651.055701, 659.982211, 667.38667, 674.931436, 682.32659, 687.537695, 692.977084, 698.515701, 706.10116, 711.883951, 715.854776, 715.858652, 716.759793, 719.366312, 722.022446, 725.210346, 726.781616, 729.637741, 733.785312, 736.979413, 733.356256, 729.065674, 727.254092, 725.347162, 726.597141, 727.593311, 728.722577, 729.762012, 728.988211, 730.135123, 732.080347, 735.286578, 737.91246, 741.169675, 743.031683, 742.740131, 744.654227, 746.965701, 748.61416, 750.310297, 753.5642, 755.46561, 756.418521, 755.632037, 751.581168, 748.735913, 748.10899, 746.758698, 743.913443, 738.319385, 733.248206, 727.370053, 721.385526, 715.071597, 710.208493, 702.798602, 695.841412, 689.096381, 682.502441, 675.420419, 670.420816, 666.378696, 661.512088, 659.354233, 658.696594, 657.744357, 655.832297, 654.210168, 653.934827, 656.422882, 657.887134, 660.571588, 666.03812, 671.553458, 676.971182, 686.049527, 695.881046, 704.694235, 712.18074, 720.105966, 727.990137, 735.966388, 745.468436, 750.042017, 754.324408, 756.923499, 760.119367, 763.414511, 768.582098, 772.233304, 776.804666, 778.588416, 779.999423, 781.61619, 782.840827, 783.576273, 781.256247, 776.961734, 772.914029, 769.705484, 765.707144, 762.696048, 761.490054, 765.079212, 766.020282, 768.53393, 769.610333, 771.038651, 771.387375, 777.282272, 780.368878, 784.199109, 786.999747, 788.512503, 791.523346, 794.782913, 798.682913, 805.165054, 812.340183, 820.525513, 829.009567, 837.1, 843.2, 847.721875, 855.771875, 863.294794, 872.100003, 881.139587, 888.639587, 890.439587, 893.039587, 896.489587, 899.839587], "30": [703.907367, 700.988239, 697.529517, 694.605833, 692.178506, 687.029431, 683.0685, 678.227293, 673.954592, 669.018813, 665.55662, 663.407589, 661.701841, 659.901955, 660.314585, 659.658006, 658.18138, 656.799754, 656.079696, 656.050777, 654.486515, 653.574479, 653.141077, 656.566083, 660.52806, 662.753326, 665.261271, 666.755288, 668.085742, 669.221629, 670.54976, 673.778357, 677.60203, 679.776394, 683.025922, 685.896391, 689.241783, 693.313768, 697.614172, 702.003202, 706.744423, 712.43704, 717.372825, 720.401428, 720.245103, 721.70398, 723.854824, 727.317017, 729.280062, 730.317649, 731.865879, 733.479415, 735.292832, 733.792824, 733.228833, 732.913584, 733.400608, 733.78383, 734.415796, 736.454631, 739.044423, 740.779041, 742.990389, 745.541044, 746.649742, 748.143132, 748.031974, 747.022831, 744.963774, 744.535899, 743.27985, 740.231502, 736.186147, 733.720791, 732.098419, 729.001206, 726.550232, 722.858065, 717.88599, 714.533854, 711.934003, 709.788527, 706.51392, 704.43469, 700.711153, 697.20955, 693.488346, 690.799439, 688.299925, 685.321279, 681.442828, 677.111947, 673.594537, 669.93608, 668.835738, 668.747605, 670.497845, 673.118075, 676.095066, 679.715224, 683.891028, 688.633392, 694.371641, 700.929311, 706.442043, 713.264823, 716.801959, 720.210048, 724.383189, 728.173248, 730.988249, 734.498385, 738.13646, 740.858647, 743.642218, 747.739162, 752.005817, 755.880896, 759.98301, 763.331191, 765.725405, 767.952861, 769.893376, 772.809318, 774.525016, 776.899447, 779.152462, 779.576115, 779.372791, 777.326107, 775.217859, 773.969474, 776.253998, 775.777808, 775.797365, 775.426703, 777.652808, 780.680188, 785.22262, 789.040222, 793.5591, 797.124917, 802.088182, 807.612586, 813.532739, 819.033165, 823.222919, 828.196814, 832.518471, 837.888611, 844.669761, 851.119847, 856.7434, 860.666103, 864.993058, 867.659725], "50": [740.241686, 736.812914, 732.722394, 728.411199, 723.497522, 717.820957, 712.198616, 706.571991, 701.865614, 697.488611, 693.375398, 689.65208, 687.259583, 684.978807, 683.935516, 682.625411, 681.158955, 679.843057, 679.110475, 678.679872, 677.459553, 676.367593, 675.957278, 677.18578, 679.299988, 679.172327, 679.813674, 679.867012, 679.387833, 678.602122, 678.740253, 680.485017, 681.774685, 682.283084, 682.532212, 682.498721, 682.655353, 682.888831, 683.731956, 684.343113, 684.547006, 685.658812, 686.676411, 687.282152, 687.943106, 688.553633, 689.295627, 690.692029, 691.88877, 693.022008, 694.234661, 695.862299, 698.615267, 700.697975, 703.930184, 706.702819, 710.012939, 713.200934, 715.664556, 719.063612, 722.832935, 726.907888, 730.547814, 733.666537, 734.333306, 735.589796, 736.565709, 737.022677, 737.062402, 737.434186, 737.823007, 737.653026, 736.503453, 733.574977, 730.885321, 728.302361, 726.069004, 724.353695, 721.768918, 720.209343, 719.065206, 717.468401, 715.962401, 715.492953, 714.541323, 713.490714, 712.560878, 711.692336, 710.076007, 709.054458, 707.651978, 705.712832, 704.280841, 703.387328, 703.487687, 703.815972, 704.551522, 704.503312, 705.151405, 707.072731, 709.038096, 710.745413, 711.950739, 713.856869, 714.813247, 716.513104, 716.109814, 716.209426, 715.749354, 715.240514, 714.231502, 713.700007, 713.050044, 712.683514, 712.736809, 713.248333, 714.945183, 717.007175, 719.087549, 720.331633, 721.11931, 722.345647, 724.505178, 726.840444, 728.943645, 732.554916, 736.11286, 738.534142, 742.043485, 744.748082, 747.008409, 749.253981, 753.794785, 756.662739, 759.864974, 763.443396, 766.608491, 770.137876, 773.902971, 777.47188, 781.501265, 785.707789, 790.146231, 795.289418, 799.55501, 803.419668, 806.580227, 810.054419, 812.941592, 815.235665, 817.58655, 819.83752, 821.928234, 822.68252, 824.074254, 825.191857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 704.785874, 705.140046, 706.030461, 707.118005, 707.808495, 709.106694, 710.321341, 711.492179, 712.912989, 713.96731, 714.952505, 716.214544, 717.496879, 718.313651, 719.010967, 719.772642, 720.561559, 721.318807, 722.393354, 723.662136, 724.672325, 725.551346, 726.747869, 727.679125, 728.411243, 728.939251, 729.646537, 730.239577, 730.744211, 731.349127, 732.013649, 732.456335, 732.567284, 733.322272, 733.938302, 734.834451, 735.425443, 735.846865, 736.302719, 736.569379, 736.795668, 736.856089, 737.325292, 737.533638, 737.875442, 738.147711, 738.513174, 738.709072, 738.833311, 738.356999, 737.899081, 737.342917, 736.485297, 735.749246, 734.989975, 733.775158, 732.426324, 731.359655, 730.241287, 728.83021, 727.687835, 727.066411, 726.533973, 726.084091, 725.297912, 724.5413, 723.236967, 722.249752, 721.40981, 720.563782, 719.61377, 718.667999, 717.751021, 717.09387, 716.679777, 716.452152, 716.074843, 716.067641, 715.706672, 715.006822, 714.285748, 713.440834, 712.797593, 712.294136, 711.997895, 711.370255, 710.971116, 710.979072, 710.898396, 710.817294, 710.814431, 711.217995, 711.512126, 711.942894, 712.083151, 712.187387, 712.107091, 712.328835, 712.773326, 713.334187, 714.068747, 714.508096, 714.902703, 715.501477, 716.2325, 717.083425, 717.998801, 718.538196, 718.930085, 719.281613, 719.726055, 719.993399, 720.142877, 720.683947, 721.410083, 722.067382, 722.511744, 723.022591, 723.615954, 724.328995, 725.813231, 726.89208, 727.930896, 728.95039, 729.874495, 730.873213, 731.798672, 732.384323, 732.978488, 733.555137, 734.409336, 735.31386, 736.065089, 736.864663, 737.608079, 738.486967, 739.094852, 739.622671, 740.275248, 740.814536, 741.304158, 741.412141, 741.578802, 741.557184]}, "ema": {"5": [null, null, null, null, 636.0855, 630.2221, 624.1065, 614.6704, 615.6301, 608.0738, 606.1886, 602.4099, 607.1412, 609.9802, 642.4509, 657.1628, 658.1441, 660.3744, 667.8509, 676.3028, 680.0459, 680.9238, 687.5477, 718.025, 741.5213, 749.8757, 754.174, 750.6831, 741.046, 727.947, 723.0281, 730.8727, 731.335, 719.2483, 715.3221, 711.7512, 711.9131, 713.928, 724.8059, 724.748, 731.3836, 742.7994, 750.0921, 735.5668, 724.612, 726.5256, 725.8944, 740.1633, 740.6739, 735.2273, 734.8113, 733.5694, 740.7789, 738.5124, 749.5397, 752.0688, 760.5063, 758.7369, 752.7348, 756.1278, 767.7133, 778.009, 784.8727, 780.4466, 767.2079, 761.2757, 743.8179, 725.1064, 711.6676, 711.7103, 710.1313, 698.1478, 679.8708, 664.0991, 660.7431, 652.9742, 652.3504, 654.2123, 633.6524, 630.3583, 638.9001, 648.1739, 651.1025, 657.9358, 658.5866, 656.4174, 659.5267, 664.528, 664.9338, 667.8074, 670.0485, 669.5903, 677.4195, 672.2265, 684.0578, 704.9609, 723.7771, 737.9482, 749.9987, 773.466, 793.0598, 800.857, 805.7261, 813.5793, 815.524, 824.3893, 801.9985, 788.0585, 764.6147, 755.5671, 750.5226, 757.6903, 760.4942, 758.0854, 753.1887, 760.4549, 771.5516, 777.9621, 781.5776, 779.0517, 768.1536, 757.2682, 755.2766, 753.2907, 755.2576, 776.1717, 793.7811, 788.8541, 781.9027, 774.2685, 772.5123, 774.6749, 811.1166, 812.4111, 814.9407, 820.2938, 821.5292, 831.3528, 838.9019, 843.2679, 854.1786, 862.4524, 879.9683, 892.9788, 902.3192, 914.8795, 916.3988, 924.2659, 922.33, 926.5881, 934.3226, 932.5484, 928.3656, 907.9104, 901.6069, 900.4046], "10": [null, null, null, null, null, null, null, null, null, 621.7107, 618.203, 613.9574, 614.4386, 614.6604, 631.5207, 641.5327, 644.9098, 648.5326, 654.7637, 661.7533, 666.4404, 669.393, 675.1025, 693.9892, 711.1756, 721.2499, 728.7991, 731.5086, 729.7383, 724.6493, 722.5659, 726.9288, 727.898, 721.9302, 719.301, 716.6298, 715.8311, 716.2178, 721.7349, 722.2616, 726.3331, 733.4782, 739.1508, 733.2172, 727.6691, 728.1571, 727.5161, 735.0043, 736.2208, 734.0596, 734.045, 733.5069, 737.4508, 736.8196, 743.1423, 745.6849, 751.4479, 752.1298, 750.0572, 752.3948, 759.3929, 766.5215, 772.354, 772.2159, 766.4913, 763.3858, 753.4797, 741.5168, 731.2028, 727.6743, 723.9104, 714.8687, 701.8592, 689.2586, 682.8536, 674.596, 670.3245, 668.072, 654.3376, 648.7799, 650.0897, 653.1136, 653.8129, 657.0474, 657.5639, 656.5666, 658.2355, 661.1982, 662.025, 664.1213, 666.0139, 666.4975, 671.3303, 669.6049, 676.535, 689.3045, 702.4145, 714.0283, 724.9504, 742.3049, 758.6581, 769.166, 777.5839, 786.9842, 792.8804, 801.833, 793.721, 787.6224, 774.9141, 768.1065, 763.075, 764.7024, 764.9569, 762.8316, 759.2978, 762.1504, 767.8948, 772.0563, 775.1022, 774.9018, 769.7119, 763.4911, 761.2733, 759.0998, 759.1164, 769.8225, 780.5821, 780.2944, 778.0591, 774.5938, 773.5767, 774.5628, 794.4605, 798.1949, 802.1595, 807.4032, 810.4208, 817.7988, 824.3809, 829.4025, 837.8748, 845.3521, 858.0154, 869.1035, 878.5392, 889.7139, 895.1182, 903.2785, 906.0385, 911.3232, 918.3174, 920.2597, 920.2125, 910.5375, 906.6216, 905.054], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 637.0785, 641.8836, 645.769, 651.0096, 663.1972, 675.1321, 683.8419, 691.3589, 696.3439, 698.7656, 699.0497, 700.3965, 704.7931, 707.409, 706.2343, 706.352, 706.186, 706.7623, 707.8285, 711.5174, 712.7664, 715.8034, 720.5489, 724.7516, 723.0149, 721.0804, 721.9635, 722.2176, 726.6446, 728.078, 727.7214, 728.3174, 728.5811, 731.116, 731.3887, 735.2178, 737.3044, 741.1213, 742.4619, 742.297, 744.2605, 748.7009, 753.4532, 757.7529, 759.0712, 757.3244, 756.5708, 752.0309, 745.9026, 740.0824, 737.3884, 734.4917, 728.7478, 720.6115, 712.2252, 706.683, 700.0881, 695.4228, 691.8526, 682.3936, 676.8104, 674.8269, 674.055, 672.4268, 672.3483, 671.1616, 669.3442, 669.0015, 669.5281, 669.1678, 669.5856, 670.0566, 669.9249, 672.1299, 671.15, 674.6329, 681.5028, 689.113, 696.4632, 703.8572, 714.9565, 726.1271, 734.7294, 742.4185, 750.6915, 757.2365, 765.3206, 764.5488, 764.1326, 759.713, 757.5948, 755.9604, 757.4904, 758.3106, 757.8303, 756.4556, 758.2205, 761.6038, 764.3828, 766.709, 767.4034, 765.399, 762.5512, 761.4791, 760.321, 760.2134, 765.7169, 771.7438, 772.4349, 772.0125, 770.7732, 770.6044, 771.4039, 782.1274, 785.2581, 788.5669, 792.6081, 795.5978, 800.8742, 805.9338, 810.3211, 816.5762, 822.5213, 831.3288, 839.6785, 847.4234, 856.2402, 862.259, 869.6629, 874.3101, 880.1, 886.7373, 890.7623, 893.5469, 891.0186, 890.8263, 891.5095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 669.2216, 672.0583, 676.865, 680.4388, 681.3831, 683.0661, 684.456, 686.2483, 688.2941, 692.0533, 694.1551, 697.4132, 701.8143, 705.87, 705.9117, 705.7047, 707.2949, 708.4134, 712.3029, 714.1992, 714.8531, 716.087, 717.0547, 719.5155, 720.4487, 723.7484, 725.9018, 729.2231, 730.8989, 731.5332, 733.5578, 737.2563, 741.2139, 744.9163, 746.6374, 746.2564, 746.4599, 744.0368, 740.4011, 736.8133, 735.1993, 733.3782, 729.559, 723.995, 718.0957, 713.9625, 709.0254, 705.2884, 702.2334, 695.156, 690.5504, 688.3203, 686.9268, 684.9935, 684.1295, 682.5656, 680.5987, 679.6404, 679.3108, 678.4356, 678.1207, 677.889, 677.2945, 678.3128, 677.2501, 679.2159, 683.574, 688.5957, 693.6083, 698.8013, 706.6464, 714.7497, 721.3111, 727.3855, 733.9597, 739.4728, 746.0952, 746.8127, 747.675, 745.7429, 745.2093, 744.9012, 746.6512, 747.9061, 748.252, 747.9386, 749.6837, 752.5264, 754.9946, 757.1761, 758.2615, 757.4935, 756.0744, 755.7659, 755.35, 755.5978, 759.6238, 764.0997, 765.061, 765.2506, 764.8473, 765.1152, 766.011, 773.6232, 776.2927, 779.1125, 782.4601, 785.1401, 789.3891, 793.5576, 797.328, 802.4037, 807.3454, 814.2908, 821.0462, 827.4949, 834.7533, 840.2168, 846.6544, 851.2869, 856.6945, 862.7007, 866.9781, 870.3989, 870.1796, 871.3938, 873.1104], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 693.022, 694.6282, 696.0579, 698.3771, 699.7733, 702.5898, 704.7285, 707.5776, 709.4451, 710.672, 712.7207, 715.7859, 719.0335, 722.1538, 724.0926, 724.7451, 725.7124, 725.0532, 723.5877, 722.0662, 721.6635, 721.0874, 719.2479, 716.2702, 712.9873, 710.6753, 707.8032, 705.5796, 703.7112, 699.3513, 696.3873, 694.8029, 693.7017, 692.2608, 691.4507, 690.2129, 688.7175, 687.8166, 687.2956, 686.4505, 685.9447, 685.4971, 684.8374, 685.1606, 684.2461, 685.1666, 687.5823, 690.4775, 693.4506, 696.6133, 701.4677, 706.5963, 710.9043, 715.0047, 719.4863, 723.405, 728.0605, 729.2039, 730.4186, 729.9209, 730.217, 730.6177, 732.2415, 733.5694, 734.3419, 734.6969, 736.2769, 738.5306, 740.5797, 742.471, 743.7074, 743.8114, 743.4853, 743.7915, 744.0083, 744.6037, 747.482, 750.6788, 751.7894, 752.4251, 752.6829, 753.3228, 754.3298, 759.4149, 761.5947, 763.8851, 766.5171, 768.7713, 771.9959, 775.2118, 778.2231, 782.0575, 785.8591, 790.9235, 795.9461, 800.8502, 806.307, 810.7435, 815.8124, 819.8377, 824.358, 829.277, 833.1877, 836.5921, 837.7845, 839.793, 842.0756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [677.886007, 667.167936, 648.253687, 638.859607, 626.313167, 620.44976, 616.036438, 608.786007, 610.236088, 604.30964, 602.670386, 599.581071, 604.877075, 608.470789, 642.768595, 662.502441, 667.798441, 670.320316, 675.6163, 679.903548, 683.245064, 684.905977, 691.100643, 720.959273, 747.584411, 760.545841, 766.965845, 761.690023, 746.243913, 727.937398, 719.229093, 725.204126, 727.49244, 718.148507, 714.716044, 709.948743, 708.296078, 710.838644, 723.8693, 726.157593, 733.975989, 746.116776, 754.380115, 740.141744, 727.301786, 725.140596, 722.025928, 736.334163, 741.372217, 738.278072, 736.956795, 734.429264, 739.508923, 738.415841, 750.375541, 754.362117, 763.55695, 762.270955, 756.162512, 756.998401, 767.73643, 778.795955, 788.44089, 786.190389, 771.594405, 761.370781, 740.409127, 718.354395, 702.72959, 701.893677, 701.379273, 692.763143, 676.173873, 658.955306, 652.3776, 644.119242, 645.052116, 649.801221, 631.774695, 626.828788, 634.638127, 644.790251, 650.647246, 661.450155, 663.077084, 659.69303, 661.124731, 665.55002, 665.875403, 669.194364, 671.927637, 671.211788, 678.435429, 674.010156, 685.138444, 707.004574, 728.935767, 746.311527, 761.409566, 784.457259, 803.941919, 812.46259, 816.984713, 822.835714, 821.716838, 828.232646, 805.789286, 788.282149, 760.310213, 746.357145, 738.854077, 748.66071, 755.505611, 757.677559, 754.189286, 760.836735, 771.433154, 779.594373, 785.452022, 784.004069, 771.301534, 756.887757, 751.622461, 748.331653, 750.964307, 774.187089, 796.30035, 795.51344, 789.212756, 778.666667, 771.466667, 770.866667, 808.6, 816.333333, 822.6, 828.466667, 827.866667, 833.266667, 841.866667, 847.2, 858.4, 867.6, 885.133333, 899.733333, 910.666667, 923.333333, 924.879167, 930.583333, 927.440291, 929.881962, 936.279187, 935.09307, 930.269454, 909.112504, 898.719446, 894.4], "10": [682.887552, 675.945719, 664.254695, 656.548954, 646.075688, 638.234878, 630.669181, 621.555969, 618.271765, 611.686181, 608.178441, 604.584744, 605.943142, 607.146781, 625.28725, 637.873812, 644.40783, 650.924634, 659.453234, 668.68683, 675.066087, 679.015512, 684.661871, 702.99274, 720.087709, 731.720529, 741.205415, 745.356544, 744.086526, 738.467496, 734.773441, 736.680367, 734.825447, 725.63753, 720.228793, 715.773526, 713.831932, 713.849268, 719.535374, 720.783536, 725.256145, 732.97054, 740.164847, 736.194978, 731.323655, 731.566353, 730.300838, 736.822489, 737.511381, 735.132242, 734.512146, 733.560062, 737.62013, 737.994588, 744.708842, 747.54009, 753.567141, 754.601777, 753.251494, 755.952071, 763.036714, 770.489618, 776.714986, 777.241066, 771.47165, 767.84165, 756.986718, 743.518892, 730.752501, 723.913359, 717.126829, 705.903639, 691.331029, 677.625166, 670.351955, 661.637851, 657.444433, 655.544305, 642.293573, 636.399755, 637.963402, 642.406461, 645.210294, 650.428349, 652.806638, 653.658558, 656.729038, 661.13066, 663.633189, 666.224461, 668.088051, 668.549514, 673.412602, 671.939486, 678.98563, 692.261497, 706.478025, 719.842631, 732.958758, 752.523127, 771.571555, 784.880427, 795.32293, 806.053212, 811.944049, 819.932579, 810.750512, 802.183171, 786.008493, 774.448749, 764.935295, 762.835156, 760.465771, 756.660395, 752.442162, 755.350047, 762.889003, 769.225316, 774.646186, 776.08218, 771.82806, 765.49174, 762.691561, 759.801631, 758.77849, 768.160632, 778.760725, 779.628905, 778.711325, 776.53572, 776.451024, 777.772823, 797.394575, 802.058024, 806.436364, 811.709091, 815.472727, 824.236364, 832.236364, 838.309091, 847.054545, 854.4, 866.472727, 878.709091, 889.418182, 901.745455, 908.352273, 916.9625, 920.037886, 924.967813, 931.05721, 932.024633, 930.446601, 919.141296, 912.781446, 908.639778], "20": [690.759284, 686.823837, 679.87189, 674.329999, 667.086262, 661.058039, 654.817381, 647.486197, 642.752686, 636.091019, 630.811511, 625.440241, 622.689048, 620.310611, 626.95718, 631.442555, 633.469086, 636.076544, 640.557417, 646.024538, 650.829656, 655.105065, 660.948765, 673.842147, 686.933423, 697.086019, 706.170206, 712.719722, 716.476396, 717.829844, 719.754931, 724.330741, 726.822037, 725.221156, 724.42258, 723.35122, 722.920484, 722.786343, 725.123415, 725.068336, 726.770543, 730.198476, 733.140588, 730.239339, 727.319929, 727.442517, 727.192796, 731.321726, 732.759624, 732.449235, 732.949865, 733.075929, 735.5721, 735.938201, 739.70144, 741.781482, 745.540424, 746.876454, 746.657308, 748.578624, 752.981486, 757.899059, 762.659636, 764.68669, 763.464447, 762.887824, 758.362474, 751.891188, 745.530122, 742.012014, 738.094332, 731.182132, 721.601503, 711.528762, 703.984296, 695.419192, 688.725597, 683.284103, 672.076898, 664.550378, 660.7544, 658.623453, 656.190818, 655.827187, 654.824085, 653.462202, 653.865359, 655.310743, 655.982042, 657.487776, 659.268583, 660.646068, 664.373984, 664.889961, 669.635986, 677.845081, 686.928074, 695.950641, 705.200979, 717.996311, 730.983586, 741.627139, 751.463667, 761.861738, 770.568703, 780.678559, 781.797456, 782.762844, 779.277381, 777.42485, 775.550021, 776.370116, 776.133921, 774.327691, 771.145854, 770.802886, 772.111976, 772.985019, 773.553384, 772.641358, 769.317637, 765.368656, 763.309548, 761.36797, 760.747417, 766.014461, 772.443979, 773.769769, 773.958313, 773.05032, 772.992193, 773.750417, 784.475428, 788.067593, 791.841986, 796.299213, 799.823047, 805.774237, 811.724395, 817.173641, 824.537173, 831.569073, 841.346198, 850.724721, 859.485714, 869.285714, 876.546429, 885.334821, 891.304964, 898.143954, 905.543162, 910.101297, 913.088003, 910.855661, 910.470938, 910.614787], "30": [695.61875, 692.121746, 686.738605, 682.371786, 676.912305, 672.15855, 667.309897, 661.67956, 657.764868, 652.539482, 648.242665, 643.681112, 640.661522, 637.690964, 640.754852, 642.449817, 642.478765, 642.90804, 644.585714, 646.980999, 649.012064, 650.830974, 653.87749, 661.996093, 670.508869, 677.351218, 683.803947, 688.864598, 692.414042, 694.585858, 697.422559, 702.326556, 706.09955, 707.226819, 709.013486, 710.405967, 712.105365, 713.958013, 717.393364, 719.136451, 721.888166, 725.687302, 729.057654, 728.357233, 727.215363, 727.867476, 728.056381, 730.949678, 731.877295, 731.558209, 731.794437, 731.744102, 733.145301, 733.06055, 735.499359, 737.041177, 739.910065, 741.316348, 741.76453, 743.60312, 747.11471, 750.95702, 754.687418, 756.532836, 756.222488, 756.400638, 753.868974, 749.975527, 745.960504, 743.820633, 741.397241, 736.939225, 730.686666, 724.000825, 718.859568, 712.752345, 707.72664, 703.29991, 694.891831, 688.81984, 685.042407, 682.125468, 678.717161, 676.464798, 673.590834, 670.45327, 668.423315, 667.200245, 665.583845, 664.632531, 663.936369, 663.112559, 664.142623, 663.384307, 665.822005, 670.849834, 676.828024, 683.008189, 689.523134, 698.833163, 708.673951, 717.226242, 725.408881, 734.113014, 741.75714, 750.510549, 753.346164, 756.144656, 755.984463, 756.828897, 757.619891, 760.267457, 762.306403, 763.282624, 763.446284, 765.468544, 768.436654, 770.938417, 773.062789, 773.967111, 772.872013, 770.921822, 769.847018, 768.519633, 767.641054, 770.445891, 773.807217, 773.797381, 773.050535, 771.736161, 771.198993, 771.443002, 778.541746, 781.041488, 783.894533, 787.455993, 790.589754, 795.321831, 800.052141, 804.360359, 809.970668, 815.482984, 823.087828, 830.630526, 837.945843, 846.105021, 852.58272, 860.116725, 865.940052, 872.558485, 879.778038, 885.218699, 889.66258, 890.324296, 892.152289, 894.281769], "50": [711.321056, 707.770551, 703.093556, 699.059102, 694.414894, 690.29716, 686.142428, 681.577709, 678.086633, 673.815869, 670.087616, 666.223974, 663.359341, 660.551444, 661.430401, 661.534363, 660.651276, 660.011127, 660.127231, 660.68002, 661.027174, 661.231882, 662.189838, 666.229923, 670.595739, 674.01866, 677.297025, 679.802424, 681.445744, 682.322649, 683.679055, 686.33872, 688.369103, 688.890672, 689.878384, 690.744155, 691.910364, 693.294775, 695.79175, 697.395674, 699.760838, 702.940604, 706.039376, 706.817411, 707.422128, 709.085255, 710.500094, 713.614027, 715.614146, 716.886517, 718.492681, 719.93782, 722.26471, 723.65153, 726.431781, 728.517931, 731.289638, 733.061601, 734.141198, 735.994115, 738.810612, 741.781878, 744.593342, 746.20301, 746.480034, 747.071319, 746.024752, 744.107804, 742.059463, 741.068615, 739.874072, 737.378291, 733.678833, 729.602446, 726.483087, 722.818426, 719.790991, 717.119105, 711.94966, 708.106571, 705.587916, 703.535219, 701.162332, 699.42272, 697.242143, 694.792637, 692.920265, 691.428888, 689.627041, 688.194828, 686.840957, 685.3124, 684.816914, 683.152592, 683.322517, 685.019748, 687.27832, 689.699453, 692.428724, 696.948297, 701.857109, 706.069401, 710.176023, 714.777395, 718.916861, 723.909278, 725.505504, 727.233691, 727.293206, 728.145071, 729.133037, 731.399469, 733.454451, 735.031621, 736.236009, 738.677202, 741.833929, 744.807967, 747.623711, 749.777141, 750.79775, 751.361598, 752.496804, 753.469892, 754.738554, 758.23096, 762.013121, 763.694969, 764.850493, 765.515454, 766.46651, 767.721082, 773.00524, 775.405444, 777.889258, 780.678867, 783.053636, 786.363107, 789.651818, 792.714446, 796.578294, 800.401774, 805.472057, 810.525146, 815.454973, 820.962619, 825.512338, 830.744486, 834.995622, 839.786312, 845.063018, 849.432173, 853.360114, 855.127634, 857.728319, 860.627368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6663, -1.9913, -2.0732, -2.358, -2.6328, -2.6215, -2.5637, -2.1851, -1.818, -1.3627, -0.7876, -0.5652, -0.532, -0.4701, -0.6413, -0.5468, -0.5614, -0.4911, -0.4479, 0.0785, 0.9231, 1.4044, 1.8557, 1.5519, 1.1442, 0.976, 0.7949, 1.0533, 1.4244, 1.5772, 1.8606, 1.7985, 1.7178, 1.9914, 2.1358, 2.3483, 2.5394, 2.7582, 2.8323, 2.6208, 1.9103, 1.3007, 0.9036, 0.96, 1.2544, 1.1935, 1.1067, 0.8473, 0.8245, 0.4758, 0.1862, -0.0771, -0.2573, -0.0012, 0.1619, 0.4831, 0.7695, 0.9533, 1.1675, 1.2338, 1.0291, 0.9941, 0.6786, 0.1988, -0.2258, -0.4822, -0.6353, -0.9091, -1.1783, -1.4526, -1.5043, -1.5171, -1.3089, -1.4805, -1.9413, -1.9845, -2.0117, -1.808, -1.5841, -1.4134, -1.5764, -1.7722, -1.8436, -1.9356, -1.7712, -1.7051, -1.7369, -1.9814, -2.1365, -2.245, -1.8501, -1.2353, -0.4597, 0.475, 1.0854, 1.64, 1.9975, 2.305, 2.7033, 3.121, 3.2975, 3.5769, 3.2303, 2.7507, 2.5396, 2.0902, 1.9791, 1.9839, 1.8986, 1.7421, 1.7311, 1.8027, 1.879, 2.0277, 2.1974, 2.0852, 1.8244, 1.5971, 1.304, 1.2417, 1.1492, 1.165, 1.2026, 0.8756, 0.6259, 0.0549, -0.505, -0.7192, -0.4002, -0.1992, 0.0748, 0.1883, 0.1802, 0.6319, 1.2149, 1.7556, 2.0454, 2.1065, 2.1479, 2.3538, 2.517, 2.7484, 2.635, 2.5488, 2.3337, 2.3022, 2.6052, 2.7678, 2.9098, 2.7184, 2.4061, 1.9433], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.73, 51.82, 47.28, 48.15, 51.45, 53.3, 52.13, 51.1, 54.7, 66.25, 67.35, 62.34, 61.49, 57.26, 52.76, 48.98, 51.13, 56.86, 53.94, 47.17, 49.45, 48.92, 50.43, 51.59, 56.99, 52.18, 55.84, 59.36, 59.13, 47.12, 46.45, 51.78, 50.66, 58.17, 52.86, 49.71, 51.44, 50.88, 55.28, 50.95, 57.33, 54.4, 57.67, 53.18, 50.42, 54.33, 58.75, 59.9, 59.9, 53.8, 47.81, 49.51, 42.53, 39.4, 38.98, 44.9, 44.08, 38.87, 34.7, 33.36, 38.47, 36.16, 39.39, 41.0, 32.2, 38.94, 45.01, 46.9, 45.37, 48.11, 46.12, 44.79, 47.63, 49.44, 47.67, 49.4, 49.62, 48.24, 54.0, 46.82, 56.06, 62.09, 64.08, 64.75, 65.84, 71.47, 72.71, 68.44, 68.17, 69.95, 67.06, 70.12, 51.04, 51.53, 44.57, 48.09, 48.61, 53.97, 52.86, 50.43, 48.58, 54.35, 57.4, 56.76, 56.3, 52.88, 47.12, 45.05, 48.59, 48.18, 50.47, 61.43, 63.08, 52.18, 50.13, 48.45, 50.43, 52.41, 67.19, 55.08, 55.71, 57.11, 55.9, 59.49, 59.88, 59.47, 62.77, 63.18, 67.71, 68.18, 68.43, 70.75, 65.17, 67.9, 62.38, 64.76, 66.76, 61.45, 59.25, 48.29, 52.24, 53.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5245, 53.5291, 51.4015, 47.3995, 42.1265, 38.4279, 37.7544, 35.6555, 30.6385, 27.3473, 24.229, 22.1181, 20.6687, 21.5793, 20.2974, 20.6592, 22.3804, 23.3978, 19.2887, 15.5453, 14.6409, 13.3091, 15.6295, 15.1151, 13.1548, 12.2386, 11.1504, 12.0943, 11.0033, 13.0237, 13.3042, 14.9881, 14.3669, 12.5625, 12.7752, 15.0274, 17.2363, 18.7705, 17.6042, 14.0279, 11.7585, 6.6149, 0.8171, -3.9656, -5.5131, -7.0475, -10.7852, -16.0528, -20.8554, -22.6672, -25.1522, -25.7223, -25.3309, -29.9527, -30.7407, -28.438, -25.4532, -23.6033, -20.717, -19.1539, -18.334, -16.3925, -13.9837, -12.638, -10.8166, -9.1885, -8.2754, -5.519, -5.7884, -2.2735, 3.621, 9.3661, 14.1497, 18.3594, 25.1419, 31.1142, 34.1789, 36.1117, 38.317, 38.8206, 40.584, 34.7304, 29.9846, 22.5383, 18.0224, 14.5153, 14.1223, 13.1809, 11.2694, 8.8557, 9.3839, 11.1872, 12.2361, 12.761, 11.8456, 8.7883, 5.4264, 3.9908, 2.663, 2.3798, 6.8222, 11.1025, 10.3408, 8.7487, 6.6837, 5.7874, 5.8168, 14.1497, 15.0129, 15.9169, 17.3212, 17.6657, 19.8881, 21.642, 22.61, 25.0252, 26.8716, 30.8837, 33.9944, 36.2035, 39.0376, 39.1727, 40.4724, 39.3112, 39.2812, 39.9817, 38.4163, 36.0342, 29.5292, 25.8512, 23.393], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3842, 40.1768, 36.9872, 34.0134, 31.3445, 29.3914, 27.5726, 26.1899, 25.428, 25.022, 23.8753, 22.2093, 20.6956, 19.2183, 18.5006, 17.8235, 16.8897, 15.9595, 14.9977, 14.417, 13.7343, 13.5922, 13.5346, 13.8253, 13.9336, 13.6594, 13.4825, 13.7915, 14.4805, 15.3385, 15.7916, 15.4389, 14.7028, 13.0852, 10.6316, 7.7122, 5.0671, 2.6442, -0.0417, -3.2439, -6.7662, -9.9464, -12.9876, -15.5345, -17.4938, -19.9856, -22.1366, -23.3969, -23.8081, -23.7672, -23.1571, -22.3565, -21.552, -20.5201, -19.2128, -17.8979, -16.4816, -15.023, -13.6735, -12.0426, -10.7917, -9.0881, -6.5463, -3.3638, 0.1389, 3.783, 8.0548, 12.6667, 16.9691, 20.7976, 24.3015, 27.2053, 29.8811, 30.8509, 30.6777, 29.0498, 26.8443, 24.3785, 22.3273, 20.498, 18.6523, 16.693, 15.2311, 14.4224, 13.9851, 13.7403, 13.3613, 12.4467, 11.0427, 9.6323, 8.2384, 7.0667, 7.0178, 7.8347, 8.336, 8.4185, 8.0715, 7.6147, 7.2551, 8.634, 9.9098, 11.1112, 12.3532, 13.4157, 14.7102, 16.0966, 17.3992, 18.9244, 20.5139, 22.5878, 24.8691, 27.136, 29.5163, 31.4476, 33.2526, 34.4643, 35.4277, 36.3385, 36.754, 36.6101, 35.1939, 33.3254, 31.3389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7457, -12.8295, -12.7582, -11.8953, -10.6758, -7.8121, -7.2752, -5.5307, -3.0476, -1.6242, -4.5866, -6.664, -6.0547, -5.9092, -2.8711, -2.7084, -3.7349, -3.7209, -3.8473, -2.3227, -2.731, -0.5685, -0.2304, 1.1628, 0.4333, -1.0969, -0.7073, 1.2359, 2.7558, 3.432, 1.8126, -1.411, -2.9443, -6.4703, -9.8145, -11.6778, -10.5802, -9.6917, -10.7435, -12.8089, -14.0892, -12.7208, -12.1646, -10.1878, -7.8371, -9.9671, -8.6041, -5.0411, -1.6451, 0.1639, 2.4401, 3.2026, 3.218, 4.1276, 5.2291, 5.2599, 5.665, 5.8345, 5.3981, 6.5236, 5.0033, 6.8146, 10.1673, 12.7299, 14.0108, 14.5764, 17.0871, 18.4475, 17.2098, 15.3141, 14.0155, 11.6153, 10.7029, 3.8795, -0.6931, -6.5115, -8.8219, -9.8632, -8.205, -7.3171, -7.3829, -7.8373, -5.8472, -3.2352, -1.749, -0.9793, -1.5157, -3.6584, -5.6163, -5.6415, -5.5754, -4.6869, -0.1956, 3.2678, 2.0048, 0.3302, -1.3878, -1.8273, -1.4383, 5.5157, 5.1031, 4.8057, 4.968, 4.25, 5.1779, 5.5454, 5.2108, 6.1008, 6.3577, 8.2959, 9.1253, 9.0675, 9.5213, 7.7251, 7.2198, 4.8469, 3.8535, 3.6432, 1.6623, -0.5759, -5.6647, -7.4742, -7.9459], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.77, 98.55, 73.55, 55.48, 58.71, 70.97, 78.06, 74.19, 70.88, 83.24, 98.13, 96.92, 86.18, 83.43, 64.53, 47.47, 36.33, 42.7, 54.01, 44.55, 13.01, 24.5, 22.52, 27.81, 31.79, 51.66, 36.42, 50.33, 84.48, 80.83, 29.51, 45.12, 62.8, 59.15, 87.33, 70.06, 58.96, 65.12, 63.27, 78.69, 65.12, 89.18, 75.52, 87.76, 74.36, 43.46, 60.66, 91.86, 82.08, 82.08, 54.81, 21.78, 30.69, 1.75, 4.96, 4.86, 24.31, 20.83, 2.63, 4.76, 2.07, 13.48, 5.0, 13.21, 18.6, 5.76, 41.13, 59.57, 72.3, 66.98, 75.75, 71.2, 82.31, 91.22, 96.64, 88.82, 94.08, 91.72, 87.9, 96.45, 54.84, 89.71, 95.28, 90.63, 94.53, 92.14, 96.68, 97.9, 80.99, 80.52, 87.17, 82.42, 93.35, 52.48, 49.91, 10.3, 20.53, 22.52, 43.71, 39.74, 31.13, 24.5, 49.64, 63.31, 61.15, 59.71, 53.12, 41.67, 30.21, 43.33, 38.37, 50.0, 99.02, 91.82, 50.92, 41.93, 34.57, 42.75, 50.92, 86.55, 50.84, 53.43, 57.38, 53.26, 67.93, 69.57, 68.48, 81.52, 83.15, 96.43, 96.02, 96.39, 88.61, 72.25, 85.35, 70.31, 81.4, 90.83, 71.62, 62.57, 3.9, 24.64, 33.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 75.86, 62.58, 61.72, 69.25, 74.41, 74.38, 76.1, 84.08, 92.76, 93.74, 88.84, 78.05, 65.14, 49.44, 42.17, 44.35, 47.09, 37.19, 27.35, 20.01, 24.94, 27.37, 37.09, 39.96, 46.14, 57.08, 71.88, 64.94, 51.82, 45.81, 55.69, 69.76, 72.18, 72.12, 64.71, 62.45, 69.03, 69.03, 77.66, 76.61, 84.15, 79.21, 68.53, 59.49, 65.33, 78.2, 85.34, 72.99, 52.89, 35.76, 18.07, 12.47, 3.86, 11.38, 16.67, 15.92, 9.41, 3.15, 6.77, 6.85, 10.56, 12.27, 12.52, 21.83, 35.49, 57.67, 66.28, 71.68, 71.31, 76.42, 81.58, 90.06, 92.23, 93.18, 91.54, 91.23, 92.02, 79.73, 80.33, 79.94, 91.87, 93.48, 92.43, 94.45, 95.57, 91.86, 86.47, 82.89, 83.37, 87.65, 76.08, 65.25, 37.56, 26.91, 17.78, 28.92, 35.32, 38.19, 31.79, 35.09, 45.82, 58.03, 61.39, 57.99, 51.5, 41.67, 38.4, 37.3, 43.9, 62.46, 80.28, 80.59, 61.56, 42.47, 39.75, 42.75, 60.07, 62.77, 63.61, 53.88, 54.69, 59.52, 63.59, 68.66, 73.19, 77.72, 87.03, 91.87, 96.28, 93.67, 85.75, 82.07, 75.97, 79.02, 80.85, 81.28, 75.01, 46.03, 30.37, 20.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.23, -1.45, -26.45, -44.52, -41.29, -29.03, -21.94, -25.81, -29.12, -16.76, -1.87, -3.08, -13.82, -16.57, -35.47, -52.53, -63.67, -57.3, -45.99, -55.45, -86.99, -75.5, -77.48, -72.19, -68.21, -48.34, -63.58, -49.67, -15.52, -19.17, -70.49, -54.88, -37.2, -40.85, -12.67, -29.94, -41.04, -34.88, -36.73, -21.31, -34.88, -10.82, -24.48, -12.24, -25.64, -56.54, -39.34, -8.14, -17.92, -17.92, -45.19, -78.22, -69.31, -98.25, -95.04, -95.14, -75.69, -79.17, -97.37, -95.24, -97.93, -86.52, -95.0, -86.79, -81.4, -94.24, -58.87, -40.43, -27.7, -33.02, -24.25, -28.8, -17.69, -8.78, -3.36, -11.18, -5.92, -8.28, -12.1, -3.55, -45.16, -10.29, -4.72, -9.37, -5.47, -7.86, -3.32, -2.1, -19.01, -19.48, -12.83, -17.58, -6.65, -47.52, -50.09, -89.7, -79.47, -77.48, -56.29, -60.26, -68.87, -75.5, -50.36, -36.69, -38.85, -40.29, -46.88, -58.33, -69.79, -56.67, -61.63, -50.0, -0.98, -8.18, -49.08, -58.07, -65.43, -57.25, -49.08, -13.45, -49.16, -46.57, -42.62, -46.74, -32.07, -30.43, -31.52, -18.48, -16.85, -3.57, -3.98, -3.61, -11.39, -27.75, -14.65, -29.69, -18.6, -9.17, -28.38, -37.43, -96.1, -75.36, -66.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5715, 39.1264, 38.4933, 38.1756, 39.0965, 38.8708, 38.3911, 37.62, 37.1122, 41.2718, 39.8902, 39.5608, 38.9143, 41.3107, 41.3565, 42.5569, 41.6283, 42.7412, 41.8676, 42.3503, 41.9133, 40.6221, 39.4231, 38.3779, 38.497, 37.9266, 39.7124, 40.213, 40.8139, 43.7556, 46.6234, 45.9493, 45.0508, 45.6696, 45.6454, 44.7963, 43.3878, 41.8732, 42.1202, 42.0739, 43.1333, 43.7037, 43.4754, 42.299, 41.2756, 40.2563, 39.5854, 39.238, 38.1576, 37.6366, 38.5996, 36.8758, 37.4798, 38.9362, 37.464, 37.1303, 36.2694, 36.5722, 36.8534, 35.5458, 35.1683, 34.1205, 33.4265, 32.4334, 35.4857, 40.1328, 40.613, 39.1763, 37.6331, 36.3395, 35.5567, 34.6207, 34.1001, 32.9892, 32.1668, 30.915, 30.45, 29.4603, 29.5175, 31.3138, 32.8423, 34.0525, 34.6184, 33.5401, 32.4692, 34.5078, 34.229, 34.8163, 34.304, 33.123, 33.0841, 33.0481, 37.3866, 36.197, 38.6183, 37.6228, 36.5573, 37.472, 36.0647, 35.3221, 34.9851, 35.0248, 34.6386, 32.9401, 32.4207, 33.4192, 33.4298, 33.1574, 33.2572, 32.5036, 32.3679, 34.328, 34.9474, 36.1654, 35.4393, 35.0508, 36.4043, 36.3754, 44.4201, 46.8901, 46.6836, 44.8491, 43.6456, 43.2423, 42.4393, 40.7651, 39.7818, 37.9403, 38.3017, 36.423, 35.1785, 35.6657, 35.3563, 35.4186, 35.1268, 33.9466, 32.8507, 33.2513, 34.7333, 36.4667, 36.0048, 34.8616], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.8405, 0.7864, 0.8607, 1.1497, 1.0677, 0.9116, 0.8528, 0.7508, 0.643, 0.5393, 0.5706, 0.7148, 0.6195, 0.3588, 0.443, 0.4163, 0.4474, 0.4678, 0.6743, 0.4819, 0.6315, 0.7904, 0.7554, 0.2427, 0.2206, 0.5353, 0.4912, 0.9745, 0.6575, 0.4492, 0.5494, 0.525, 0.788, 0.5235, 0.9297, 0.7355, 0.9265, 0.6467, 0.4758, 0.7202, 0.9763, 0.9922, 0.9398, 0.6742, 0.3422, 0.4228, 0.0133, -0.0712, -0.0075, 0.2172, 0.2005, 0.0248, -0.0576, -0.0196, 0.1371, 0.1087, 0.2044, 0.2609, 0.0391, 0.2022, 0.3546, 0.423, 0.395, 0.5078, 0.4529, 0.4182, 0.5598, 0.6512, 0.5783, 0.6951, 0.7541, 0.6865, 0.9296, 0.5479, 1.0063, 1.1895, 1.1303, 1.0448, 1.0319, 1.1456, 1.073, 0.9348, 0.8812, 0.8849, 0.8127, 0.8574, 0.5275, 0.5233, 0.3369, 0.401, 0.3936, 0.5174, 0.4669, 0.3496, 0.2601, 0.4652, 0.5847, 0.5556, 0.5367, 0.4477, 0.2708, 0.2188, 0.3565, 0.36, 0.467, 1.1073, 1.0815, 0.6175, 0.4947, 0.3913, 0.4783, 0.5809, 1.2862, 0.7516, 0.7606, 0.8078, 0.7423, 0.8805, 0.8579, 0.8109, 0.9002, 0.8787, 1.0024, 0.9622, 0.9209, 0.945, 0.8161, 0.8642, 0.7478, 0.8013, 0.8487, 0.728, 0.6651, 0.3439, 0.451, 0.4869], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0753, 0.0111, 0.0479, 0.0919, 0.125, 0.1316, 0.1303, 0.122, 0.0724, 0.057, 0.0688, 0.038, 0.0306, -0.0028, -0.0333, -0.157, -0.1272, -0.0704, -0.1059, -0.041, -0.1229, -0.0705, -0.0226, -0.0278, -0.2533, -0.1682, -0.1118, -0.1017, 0.0538, 0.0683, 0.0736, 0.0787, 0.0748, 0.1044, 0.1034, 0.1349, 0.1175, 0.1258, 0.1084, 0.0643, 0.1198, 0.1474, 0.1341, 0.1463, 0.2102, 0.1206, 0.0959, 0.0555, -0.1111, -0.1078, -0.0529, -0.0458, -0.1126, -0.1843, -0.2201, -0.2717, -0.2758, -0.2995, -0.2689, -0.2724, -0.2342, -0.2158, -0.2047, -0.2376, -0.2082, -0.1942, -0.2217, -0.185, -0.1183, -0.1248, -0.1218, -0.1388, -0.0938, -0.0166, 0.0295, 0.0439, 0.1504, 0.1788, 0.2016, 0.2399, 0.2835, 0.2697, 0.2235, 0.2229, 0.2359, 0.2568, 0.3199, 0.2303, 0.2115, 0.187, 0.1783, 0.1846, 0.2277, 0.2195, 0.2566, 0.2034, 0.1799, 0.1716, 0.1291, 0.1531, 0.0099, -0.0847, -0.0243, 0.0378, -0.0083, -0.0126, 0.018, 0.1639, 0.115, 0.1363, 0.1131, 0.1354, 0.0752, 0.2071, 0.1554, 0.1539, 0.1454, 0.1162, 0.1606, 0.1559, 0.1621, 0.2072, 0.1985, 0.1757, 0.1854, 0.1917, 0.119, 0.0892, 0.1123, 0.1594, 0.1687, 0.1617, -0.0636, -0.3209, -0.3144, -0.2679, -0.2588], "obv": [0, -1518600, -2500300, -1131900, -2220400, -1284300, -1968100, -2600900, -1165600, -2109100, -1012000, -1807300, -1052700, -1344600, 1601400, 231800, -672700, 166400, 1818200, 2731100, 1922200, 1083500, 1698800, 4076500, 4792500, 3930100, 3083300, 1502900, 589700, -334200, -38000, 730900, 20900, -568100, 10500, -558400, -97500, 367200, 924000, 124500, 2384000, 3696900, 2483400, 543000, -1765400, -699000, -2244100, 504700, -268000, -1106100, -537600, -1061800, -127000, -1075500, 1934100, 869700, 1921100, 1401400, 590000, 1692800, 2734000, 3593800, 3593800, 2765700, 1888500, 2158300, 1061100, -1057800, -2108400, -916300, -2021400, -3923100, -6246400, -9581400, -7974400, -9226000, -8650300, -7779000, -9287400, -7397300, -5990400, -5028300, -5622600, -5202600, -5935200, -6763700, -6049700, -5396300, -6126600, -5282000, -4446900, -4956200, -4235000, -6239100, -5032400, -3365800, -1636800, -445400, 1171400, 4765800, 5898200, 4945900, 4096100, 4686200, 3889400, 4934400, 2770900, 3906100, 2588400, 3159700, 3670900, 4603800, 3958600, 3310500, 2655400, 3499900, 4143800, 3818600, 2879200, 1450400, 395600, -615200, 585600, -276700, 569300, 2125700, 4144400, 3040600, 2439900, 1530100, 2440400, 3329900, 9187500, 7667300, 8956600, 9572700, 8248900, 9758900, 11168700, 10888300, 11180200, 11387500, 11681300, 11974600, 12291800, 12901700, 12584300, 13305500, 12807200, 13361600, 14115200, 8532700, 6209700, 4656400, 5830100, 6458900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 28.42, 27.54, 26.73, 26.9, 27.06, 26.38, 25.11, 24.24, 23.37, 22.85, 22.91, 22.97, 23.41, 24.04, 24.71, 24.07, 23.31, 22.1, 20.74, 19.92, 19.16, 18.06, 17.04, 16.1, 15.89, 15.75, 16.12, 16.78, 17.4, 17.97, 17.87, 17.77, 18.5, 19.77, 20.85, 21.2, 20.1, 19.08, 18.36, 18.46, 18.64, 17.94, 17.29, 17.34, 18.32, 19.36, 19.64, 19.92, 19.83, 19.57, 20.95, 23.03, 24.0, 24.33, 24.64, 24.85, 25.13, 25.47, 25.46, 25.41, 25.21, 25.09, 24.26, 23.49, 21.94, 21.34, 20.23, 19.82, 20.09, 20.34, 20.99, 22.56, 24.21, 26.1, 27.64, 29.07, 29.69, 30.56, 28.68, 26.94, 26.01, 25.15, 23.89, 22.42, 21.06, 19.58, 18.43, 17.16, 16.71, 16.36, 15.34, 14.92, 14.79, 15.47, 15.54, 15.4, 14.93, 14.87, 15.35, 15.08, 14.51, 13.85, 13.68, 12.75, 14.13, 15.41, 16.31, 17.15, 18.05, 19.2, 20.49, 21.69, 23.11, 24.64, 26.58, 28.46, 29.72, 31.48, 32.09, 33.22, 33.15, 33.38, 33.87, 34.52, 34.39, 32.83, 31.38, 30.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 30.03, 28.34, 26.54, 32.35, 30.22, 30.7, 29.09, 28.49, 36.33, 37.12, 34.76, 32.81, 34.47, 31.97, 28.85, 27.39, 32.58, 30.88, 28.35, 26.6, 27.83, 26.63, 27.53, 29.91, 28.19, 28.09, 27.62, 25.93, 22.46, 19.58, 21.26, 21.5, 25.26, 23.47, 22.2, 21.29, 20.48, 22.83, 21.55, 22.56, 22.72, 21.21, 20.24, 19.26, 18.34, 22.02, 24.84, 23.72, 22.33, 20.22, 19.65, 17.95, 16.05, 15.49, 18.59, 17.67, 16.27, 15.0, 14.44, 16.72, 16.0, 16.84, 16.97, 14.41, 11.83, 15.15, 17.43, 16.85, 16.58, 15.74, 15.01, 15.58, 15.17, 15.09, 14.58, 16.95, 16.27, 19.1, 16.71, 17.35, 23.32, 25.73, 24.66, 26.87, 32.07, 32.08, 33.34, 31.42, 30.21, 28.09, 28.88, 23.71, 22.74, 19.79, 18.86, 20.53, 23.12, 22.3, 21.15, 19.83, 20.0, 23.05, 22.94, 21.64, 19.49, 18.1, 16.94, 18.44, 18.61, 19.09, 26.49, 28.25, 25.35, 24.02, 22.55, 20.16, 23.25, 34.89, 30.69, 28.62, 27.67, 27.38, 28.3, 28.8, 27.84, 29.36, 30.66, 34.17, 34.35, 33.02, 37.85, 35.46, 39.98, 37.43, 39.47, 41.49, 40.59, 36.08, 31.91, 30.01, 29.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 16.19, 18.79, 22.02, 19.96, 20.04, 18.84, 18.6, 17.51, 14.62, 14.05, 16.59, 16.01, 14.01, 17.93, 20.82, 19.77, 17.88, 16.95, 19.9, 22.41, 21.47, 20.89, 19.92, 18.44, 17.38, 15.42, 14.14, 12.93, 16.34, 25.63, 24.15, 22.87, 20.95, 19.46, 20.57, 19.72, 18.97, 17.52, 16.28, 14.75, 13.52, 12.62, 12.04, 13.8, 13.13, 12.4, 11.62, 11.46, 13.16, 17.99, 17.48, 21.49, 23.98, 23.7, 22.2, 21.11, 23.39, 28.47, 28.61, 26.85, 25.91, 24.56, 23.5, 32.72, 35.55, 32.62, 31.4, 30.35, 29.19, 28.48, 27.77, 26.18, 25.13, 23.93, 23.57, 22.22, 21.33, 19.77, 21.98, 19.46, 17.43, 15.92, 15.25, 14.63, 12.78, 11.97, 10.93, 11.12, 10.69, 12.71, 11.82, 21.77, 20.88, 26.21, 24.98, 23.87, 21.63, 20.86, 20.98, 21.28, 19.74, 18.53, 18.1, 20.77, 23.56, 23.56, 27.8, 25.74, 24.45, 22.8, 19.96, 18.21, 20.09, 20.85, 25.08, 25.37, 23.57, 17.92, 15.77, 16.08, 15.55, 14.83, 13.9, 13.15, 12.72, 12.1, 11.78, 10.84, 10.58, 12.2, 11.18, 15.18, 14.07, 19.15, 18.4, 17.66, 16.2, 18.31, 24.81, 23.33, 22.38], "ad": [950937.0, -314563.0, -986253.0, 382147.0, 567989.0, 347730.0, 242529.0, -332744.0, -577796.0, -1306864.0, -512415.0, -226106.0, 350942.0, 440757.0, 3272350.0, 2349966.0, 1445466.0, 2004866.0, 1143062.0, 1671584.0, 1195760.0, 704791.0, 935528.0, 3123012.0, 3403189.0, 3146801.0, 2882177.0, 1301777.0, 679140.0, 209617.0, 295611.0, 423762.0, 290637.0, -275265.0, 272883.0, 22570.0, 188494.0, 152748.0, 470920.0, -328580.0, -54704.0, 293619.0, 412588.0, -1527812.0, 46099.0, 893750.0, 761310.0, 2486617.0, 2174248.0, 1815063.0, 2033717.0, 2056511.0, 2593523.0, 2042070.0, 3623381.0, 3000810.0, 3451410.0, 2968832.0, 2157432.0, 2851787.0, 3677566.0, 3629800.0, 3969985.0, 3348907.0, 2670318.0, 2904145.0, 1900323.0, 275836.0, -643.0, 729997.0, 1070028.0, -469440.0, -1797040.0, -3727832.0, -3118274.0, -3893071.0, -3893073.0, -3718815.0, -4808215.0, -3321824.0, -2090786.0, -1861719.0, -2389985.0, -2137986.0, -2419758.0, -3032129.0, -2981130.0, -2671624.0, -3069971.0, -2225371.0, -2258776.0, -2588324.0, -2146298.0, -3148345.0, -2272896.0, -933081.0, -169104.0, 545739.0, 290461.0, 3186897.0, 4027064.0, 3207643.0, 2722044.0, 3312144.0, 3529453.0, 4447786.0, 2737111.0, 2683054.0, 1773655.0, 2344955.0, 2411632.0, 3269900.0, 3484967.0, 3086136.0, 2557830.0, 3191205.0, 3577544.0, 3252344.0, 3396865.0, 3366465.0, 2497810.0, 2767356.0, 3419220.0, 3156781.0, 3293233.0, 4795810.0, 5875580.0, 4882160.0, 4281460.0, 4463420.0, 5002857.0, 4706357.0, 8519694.0, 6999494.0, 6530657.0, 6912053.0, 6628381.0, 7661539.0, 7749652.0, 7705378.0, 7887815.0, 7769358.0, 7689231.0, 7555913.0, 7739555.0, 7444442.0, 7708942.0, 7148009.0, 7480209.0, 7788209.0, 8165009.0, 3163136.0, 1872581.0, 477244.0, 1003385.0, 1569305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1063020.0, 1068580.0, 996250.0, 973540.0, 865890.0, 1051640.0, 1094990.0, 1117060.0, 1137690.0, 1159340.0, 1156280.0, 1127460.0, 1131800.0, 1117870.0, 1326450.0, 1103450.0, 1052730.0, 1046960.0, 1121090.0, 1047230.0, 1048330.0, 997060.0, 990080.0, 999550.0, 820680.0, 806940.0, 777590.0, 739000.0, 627430.0, 591790.0, 579350.0, 775680.0, 830080.0, 880430.0, 1015570.0, 1188550.0, 1238300.0, 1346720.0, 1575130.0, 1596720.0, 1600580.0, 1431480.0, 1352610.0, 1324740.0, 1225550.0, 1295670.0, 1295470.0, 1246100.0, 1023190.0, 1027060.0, 1053530.0, 1100800.0, 1134360.0, 1106300.0, 1094260.0, 881020.0, 801560.0, 806140.0, 966060.0, 989980.0, 998910.0, 1005300.0, 1109490.0, 1276400.0, 1527090.0, 1600070.0, 1698250.0, 1646100.0, 1521340.0, 1567120.0, 1636920.0, 1667100.0, 1573140.0, 1400240.0, 1108740.0, 1021300.0, 978990.0, 992820.0, 971030.0, 893220.0, 788670.0, 731490.0, 686210.0, 698900.0, 857310.0, 904720.0, 988530.0, 1090030.0, 1143830.0, 1232480.0, 1507460.0, 1537190.0, 1581490.0, 1594350.0, 1452950.0, 1411960.0, 1349800.0, 1393250.0, 1387630.0, 1357720.0, 1055410.0, 993290.0, 991350.0, 970890.0, 976690.0, 962520.0, 942470.0, 790510.0, 709510.0, 671680.0, 757430.0, 811790.0, 819580.0, 875140.0, 896560.0, 915650.0, 986840.0, 1124320.0, 1202180.0, 1168310.0, 1116410.0, 1101960.0, 1089830.0, 1555510.0, 1621300.0, 1665630.0, 1571600.0, 1502110.0, 1542730.0, 1623640.0, 1560700.0, 1498860.0, 1430640.0, 874260.0, 751570.0, 654360.0, 653740.0, 553100.0, 474220.0, 383070.0, 410470.0, 456640.0, 994160.0, 1197080.0, 1323080.0, 1408730.0, 1410620.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.937, 0.953, 0.97, 0.817, 0.817, 0.797, 0.764, 0.652, 0.634, 0.624, 0.802, 0.844, 0.881, 0.963, 1.151, 1.211, 1.29, 1.422, 1.48, 1.487, 1.34, 1.279, 1.24, 1.201, 1.181, 1.174, 1.122, 0.952, 0.958, 0.977, 0.998, 1.026, 1.002, 0.984, 0.785, 0.721, 0.712, 0.813, 0.822, 0.82, 0.853, 0.925, 1.033, 1.191, 1.271, 1.342, 1.335, 1.3, 1.312, 1.331, 1.325, 1.236, 1.11, 0.892, 0.875, 0.844, 0.865, 0.842, 0.777, 0.691, 0.645, 0.611, 0.621, 0.736, 0.77, 0.809, 0.877, 0.944, 1.001, 1.15, 1.172, 1.235, 1.295, 1.275, 1.269, 1.221, 1.202, 1.189, 1.169, 0.945, 0.914, 0.913, 0.892, 0.891, 0.881, 0.862, 0.724, 0.657, 0.618, 0.684, 0.729, 0.725, 0.763, 0.809, 0.835, 0.903, 1.02, 1.093, 1.096, 1.143, 1.137, 1.127, 1.372, 1.392, 1.41, 1.347, 1.319, 1.34, 1.406, 1.363, 1.318, 1.285, 0.794, 0.69, 0.607, 0.611, 0.522, 0.442, 0.362, 0.399, 0.448, 0.849, 0.99, 1.074, 1.133, 1.164], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.43, 112.67, 94.17, 97.14, 161.79, 187.41, 144.06, 124.83, 116.13, 61.56, 28.71, 19.98, 65.32, 42.0, -13.18, -47.6, -22.78, -25.64, -12.33, 34.29, 18.2, 33.64, 83.6, 80.08, -9.74, -155.56, -30.08, -6.3, 119.61, 74.21, 2.63, 5.17, 8.0, 69.38, 46.28, 118.97, 127.6, 132.24, 88.88, 28.81, 54.49, 141.4, 176.73, 142.93, 84.53, -6.41, -46.49, -134.65, -178.64, -192.98, -124.97, -117.62, -147.95, -181.58, -168.88, -124.09, -120.66, -95.68, -79.7, -131.31, -130.54, -65.82, -28.77, -26.21, -8.37, -9.9, -15.02, 16.25, 45.63, 43.65, 51.3, 88.11, 82.42, 130.89, 60.31, 150.49, 267.44, 276.88, 224.29, 197.34, 201.5, 185.01, 154.42, 122.49, 109.47, 90.89, 97.2, 35.26, 9.37, -28.82, -41.46, -34.16, -15.72, -11.14, -32.45, -55.71, -27.24, 15.98, 27.45, 10.22, -17.11, -56.07, -105.02, -68.14, -45.04, -19.86, 155.15, 204.77, 85.44, 32.6, -41.51, -41.82, 45.72, 235.48, 169.52, 111.55, 101.65, 88.77, 110.98, 115.34, 101.22, 121.49, 125.37, 169.75, 161.76, 138.54, 160.28, 101.37, 126.27, 76.08, 91.98, 102.82, 84.19, 61.09, -17.19, -24.38, -18.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0562, 5.6769, 6.8913, 5.5556, 11.938, 12.0795, 12.3648, 14.5823, 13.48, 31.3711, 30.8915, 28.8697, 23.7051, 20.7978, 2.0327, 2.2084, 8.0417, 12.2928, 7.2431, 0.2695, 2.8999, 3.2123, 1.6327, -7.8335, -5.3204, -5.4726, -2.375, 2.9487, 5.9445, 0.6794, -1.4706, -2.1711, -1.0417, 10.5926, 4.8377, 2.7994, 3.0527, 1.8285, 1.1568, 1.2899, 3.6177, -1.1107, 1.6613, 6.8904, 5.4117, 4.4583, 9.1429, 3.8896, 7.6723, 6.5246, 0.9198, 2.5066, -6.1303, -6.3075, -11.25, -5.9873, -9.0571, -10.728, -13.151, -17.0869, -17.3038, -20.1808, -18.4695, -14.7303, -20.007, -16.7653, -7.4649, -3.0482, -4.064, -5.6468, -6.6601, -3.2783, 3.4864, 6.6358, 1.791, 5.6661, 3.5982, 1.6321, 16.9687, 6.1033, 7.8869, 12.0059, 15.899, 14.0988, 17.3077, 25.8131, 25.0099, 21.0399, 22.4889, 23.1208, 21.479, 25.9388, 9.2542, 14.8583, 1.4139, -1.2447, -2.7549, 0.7484, -1.0332, -8.1829, -10.6762, -5.0786, -2.6634, -4.6429, -3.7349, -8.0891, -1.4342, -3.2468, 4.6768, 1.6064, 2.5333, 5.955, 8.2101, 3.4161, 3.3098, -2.0629, -3.1175, -1.4901, 12.0677, 5.2972, 9.867, 12.9848, 9.6775, 13.5698, 12.4881, 4.1565, 5.6695, 12.837, 19.1406, 21.0804, 19.7659, 20.6675, 4.0088, 15.3374, 12.0071, 12.5276, 15.266, 9.1657, 7.7283, 1.7606, 1.484, 2.1615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -4.0, -4.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -40.0, -40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 72.0, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.112, 108.7739, 92.8232, 51.4758, 56.414, 44.6272, 44.8504, 43.0264, 64.2351, 37.0943, 51.6777, 67.1153, 58.5763, -5.3677, -13.1523, 14.4941, 7.8722, 49.3346, 19.6727, -0.8761, 7.1976, 1.448, 21.4127, -3.0002, 38.2381, 28.0613, 50.1272, 29.8508, 14.1336, 35.3206, 62.1617, 68.8382, 69.612, 41.4593, 8.6504, 14.1245, -29.0102, -53.4862, -58.2417, -30.9443, -37.6809, -72.7851, -105.2974, -117.7547, -99.5329, -118.0291, -105.3157, -97.6961, -159.0484, -124.9658, -92.1254, -80.0373, -86.9536, -66.7171, -73.36, -75.2912, -55.6403, -40.5408, -44.4633, -29.244, -21.3106, -20.4226, 10.5755, -13.5798, 37.2996, 80.3884, 99.8974, 106.9362, 115.4031, 162.6561, 176.4151, 162.2413, 161.5295, 172.8628, 161.5262, 181.5483, 91.1788, 88.6251, 40.7559, 51.4224, 44.5527, 67.3313, 53.9214, 33.1619, 15.4053, 39.0208, 48.2765, 40.7411, 34.4843, 17.0765, -13.7622, -27.9171, -17.2887, -22.9144, -17.6134, 39.4116, 49.0006, -2.6162, -14.8408, -24.5763, -12.2562, 2.0383, 111.086, 45.2945, 54.2929, 68.304, 62.5099, 85.9208, 87.9797, 83.4661, 106.3897, 107.9613, 143.6126, 141.7177, 140.6311, 155.8009, 132.4378, 151.4875, 126.9351, 140.3213, 151.1088, 123.8349, 107.6598, 46.4745, 59.9904, 60.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.558811, 121.324774, 67.187563, 45.362089, 33.549768, 26.13253, 21.043666, 17.364014, 14.653874, 12.57373, 10.905955, 9.536737, 8.382906, 7.389632, 6.521476, 5.768243, 5.126981, 4.56918, 4.066357, 3.620141, 3.222967, 2.872246, 2.563901, 2.301449, 2.068265, 1.866997, 1.698222, 1.55415, 1.411281, 1.271952, 1.147295, 1.033793, 0.943622, 0.862837, 0.785025, 0.713935, 0.648138, 0.594313, 0.543577, 0.506565, 0.475142, 0.45347, 0.432086, 0.407007, 0.385845, 0.375069, 0.372917, 0.375769, 0.373728, 0.359497, 0.339389, 0.304851, 0.25606, 0.198665, 0.144866, 0.094183, 0.038938, -0.02525, -0.095541, -0.161168, -0.225105, -0.281313, -0.327724, -0.382534, -0.43188, -0.466163, -0.485146, -0.494743, -0.492731, -0.485171, -0.475428, -0.459974, -0.437924, -0.413967, -0.386694, -0.357328, -0.328704, -0.294236, -0.265564, -0.228416, -0.17551, -0.109641, -0.036274, 0.041236, 0.131276, 0.22868, 0.321519, 0.40594, 0.483843, 0.549793, 0.609864, 0.638079, 0.643444, 0.620517, 0.584242, 0.540493, 0.501274, 0.464159, 0.425747, 0.384672, 0.351335, 0.328815, 0.313023, 0.301206, 0.288056, 0.266762, 0.23766, 0.208318, 0.179153, 0.153619, 0.1465, 0.15455, 0.159098, 0.157935, 0.150435, 0.141259, 0.133686, 0.154168, 0.174442, 0.194587, 0.216173, 0.235499, 0.258825, 0.283971, 0.308068, 0.335774, 0.36462, 0.40113, 0.441099, 0.481021, 0.52265, 0.557203, 0.589254, 0.611567, 0.629075, 0.644738, 0.652007, 0.649879, 0.627812, 0.597513, 0.564088], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5118, 105.4744, 97.817, 87.326, 76.5708, 66.4831, 57.3952, 49.389, 42.442, 36.4683, 31.3558, 26.992, 23.2702, 20.0941, 17.3796, 15.0573, 13.0712, 11.3708, 9.9099, 8.652, 7.5662, 6.6274, 5.8147, 5.112, 4.5033, 3.976, 3.5205, 3.1272, 2.784, 2.4816, 2.2147, 1.9786, 1.7716, 1.5898, 1.4289, 1.2859, 1.1583, 1.0455, 0.9451, 0.8574, 0.781, 0.7155, 0.6588, 0.6084, 0.5639, 0.5261, 0.4955, 0.4716, 0.452, 0.4335, 0.4147, 0.3927, 0.3654, 0.332, 0.2946, 0.2545, 0.2114, 0.1641, 0.1121, 0.0575, 0.001, -0.0555, -0.1099, -0.1645, -0.2179, -0.2676, -0.3111, -0.3478, -0.3768, -0.3985, -0.4139, -0.4231, -0.4261, -0.4236, -0.4163, -0.4045, -0.3893, -0.3703, -0.3494, -0.3252, -0.2952, -0.2581, -0.2137, -0.1628, -0.1039, -0.0374, 0.0344, 0.1087, 0.1837, 0.2569, 0.3275, 0.3896, 0.4404, 0.4764, 0.498, 0.5065, 0.5054, 0.4972, 0.4829, 0.4633, 0.4409, 0.4185, 0.3974, 0.3781, 0.3601, 0.3414, 0.3207, 0.2982, 0.2744, 0.2502, 0.2295, 0.2145, 0.2034, 0.1943, 0.1855, 0.1767, 0.1681, 0.1653, 0.1671, 0.1726, 0.1813, 0.1922, 0.2055, 0.2212, 0.2386, 0.258, 0.2793, 0.3037, 0.3312, 0.3611, 0.3934, 0.4262, 0.4588, 0.4894, 0.5173, 0.5428, 0.5646, 0.5817, 0.5909, 0.5922, 0.5866], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9665, 9.719, 5.4491, 2.3497, -1.518, -2.933, -4.0911, -3.4636, -1.5122, 0.2805, 0.147, 0.503, 1.0128, 1.5021, 4.8995, 5.8243, 4.9982, 4.905, 4.0124, 3.2685, 2.2225, 4.0024, 4.4159, 4.9948, 6.006, 5.4546, 6.0274, 8.4661, 9.6255, 11.3202, 11.2109, 9.6474, 7.8822, 4.0386, -0.4025, -4.813, -6.8754, -9.806, -13.7589, -18.3105, -22.9228, -25.7176, -28.1755, -29.5583, -28.8362, -30.2079, -29.8534, -27.3265, -23.6257, -19.8434, -15.5572, -12.1351, -9.4871, -5.3029, -1.4177, 0.5636, 4.8503, 6.9359, 7.0446, 10.085, 10.0654, 11.0657, 13.9471, 17.6683, 20.31, 23.1281, 28.5036, 33.253, 36.1526, 38.7813, 40.6792, 42.3808, 43.4352, 37.8984, 33.4969, 25.7918, 18.5679, 11.1578, 5.9517, 1.4991, -3.58, -8.5436, -10.3863, -10.8408, -9.4582, -7.7607, -6.2041, -4.7482, -4.1853, -2.5955, -1.6412, -0.2539, 2.9944, 5.6136, 5.3274, 4.8036, 3.1325, 1.941, 2.0222, 7.3208, 8.7088, 10.8398, 13.2519, 13.3589, 14.6095, 16.6647, 17.049, 18.1417, 19.8839, 22.9047, 23.7448, 25.7861, 28.0423, 26.3101, 27.1851, 26.0965, 25.4277, 25.4909, 23.3552, 20.923, 16.044, 11.9937, 8.8342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 12.54, 14.75, 12.46, 26.1, 26.6, 27.03, 32.33, 31.41, 58.37, 58.38, 51.55, 46.38, 38.42, 5.46, 5.77, 21.43, 29.58, 18.14, 0.62, 6.51, 7.21, 3.9, -27.59, -17.46, -17.46, -7.06, 8.49, 18.07, 1.73, -3.91, -6.18, -3.01, 28.26, 12.44, 6.81, 7.46, 4.55, 3.04, 3.3, 8.94, -2.89, 4.05, 17.51, 13.17, 11.5, 21.69, 11.11, 23.51, 18.77, 2.47, 6.57, -15.69, -15.69, -33.33, -16.61, -27.34, -30.22, -34.24, -47.73, -51.33, -58.5, -51.01, -42.26, -48.83, -38.53, -16.65, -6.82, -8.86, -13.32, -15.25, -7.79, 8.42, 15.87, 4.65, 14.86, 10.17, 4.68, 53.37, 20.21, 25.6, 34.75, 44.4, 41.99, 51.54, 64.72, 64.47, 53.5, 58.15, 59.1, 53.19, 59.97, 18.34, 30.59, 3.15, -3.11, -7.31, 1.83, -2.56, -24.11, -32.14, -14.19, -7.01, -12.87, -10.51, -24.04, -4.8, -10.55, 16.19, 6.25, 9.55, 20.55, 27.5, 9.68, 9.21, -6.54, -10.5, -4.85, 27.53, 10.25, 19.52, 25.3, 19.72, 25.83, 24.51, 10.3, 13.7, 33.78, 45.79, 50.63, 49.35, 50.79, 15.24, 67.89, 49.07, 50.46, 58.78, 37.54, 30.87, 5.66, 4.95, 7.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.619, 6.7032, 78.9706, 87.0086, 48.9095, 25.7102, 65.6752, 44.4042, 52.2463, 40.6121, 41.1225, 97.904, 95.4955, 80.2187, 65.8985, 95.4403, 36.1759, 27.4664, 6.2442, 48.8028, 27.2566, 23.6352, -9.0262, 6.1566, 4.7323, 15.7702, 35.1746, 34.5083, 48.2393, 52.7895, 51.6499, 57.6198, -10.816, 6.8018, 15.7733, 45.4105, 39.3365, 15.6672, 8.7444, 9.0108, 28.9424, 31.1459, 44.3329, 54.5338, 40.9564, 32.2119, 20.8588, 17.7411, 37.9413, 54.98, 37.2052, 30.7879, 22.1183, -11.4919, -1.9965, -5.9826, -39.8496, -15.1426, -13.3927, -10.3772, -34.936, -51.808, -29.7644, -30.672, -18.0625, -11.0198, -11.6768, -24.3723, 0.4457, 14.8851, 14.2926, 14.4821, 16.5968, 11.9945, 17.9509, 16.9205, 19.3841, 9.0845, 21.3137, 16.0376, 28.8073, 33.8959, 40.0703, 66.8384, 77.3711, 64.3658, 69.2553, 95.7678, 91.1129, 100.6623, 73.3068, 56.0647, 51.4403, 55.3745, 49.0152, -9.7467, 5.185, -29.4042, -12.7924, 9.6261, 7.4048, 11.0011, 10.8399, 16.6251, 32.8667, 31.4152, 26.7864, 24.6522, 7.7321, -18.0537, -3.3454, 3.479, 11.5851, 50.3368, 61.7173, 39.4719, 17.8331, -2.7145, 6.959, 29.1077, 120.378, 100.7526, 52.9308, 33.0835, 35.9288, 45.3675, 51.315, 40.4129, 48.7825, 52.8135, 73.6973, 68.5977, 57.6552, 85.2759, 36.7335, 63.9382, 24.8697, 35.8645, 45.5684, 54.3384, 49.6114, 17.0955, -6.4896, -3.7053], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.5353, -17.8853, -18.4377, 40.6688, 18.6468, -8.3354, 22.1724, 8.467, 20.0921, 13.0159, 10.6117, 2.5576, 73.5658, 44.9407, 35.3877, 22.9771, -5.7765, -30.6948, -23.3132, -8.405, -3.2542, -24.9914, -45.2578, -17.68, -19.1043, -9.0199, -4.8708, 3.9974, -14.6893, 6.0697, 3.0232, -24.378, -94.7208, -30.3832, -17.5979, -6.3964, -5.9946, -18.09, -16.3324, -13.1726, -16.3887, -10.3272, -12.5722, 3.4156, 0.4476, 5.2061, -7.1114, -8.3002, 9.9709, 20.2582, 13.0928, -0.0758, -28.9998, -25.9593, -47.3276, -63.8521, -58.175, -45.0419, -38.4696, -50.8859, -75.4447, -70.3552, -58.0731, -51.1715, -39.5382, -30.543, -81.9607, -124.9174, -46.4103, -5.6144, -3.2784, -5.0412, -8.7835, -10.4573, -9.3817, -1.6267, -2.0916, -5.558, -3.0905, -0.5572, -1.4538, -20.7694, -9.7142, 17.054, 35.396, 44.8425, 50.7082, 34.758, 60.5084, 58.2108, 45.6639, 38.2943, 18.8612, 22.7954, -35.8878, -30.4789, -64.9094, -54.0853, -35.4991, -39.7362, -10.3656, -14.6672, -19.7647, -14.9667, 3.2494, 20.5555, 1.118, -21.7483, -25.8342, -47.671, -37.8991, -19.2277, -19.0194, -7.4974, 18.7173, -0.5281, -8.1669, -32.7145, -47.041, -6.8923, -28.622, 21.7526, 8.9308, 12.0835, 7.9288, 7.3675, 19.315, 21.4129, 32.7825, 38.8135, 62.6973, 57.5977, 38.6552, 54.2759, 24.9835, 46.3132, 13.1197, 27.052, 29.9017, 15.88, -4.3886, -41.9045, -35.4896, -23.7053], "thermo_temp": [null, 45.3942, 37.8285, 45.3941, 42.557, 32.1542, 24.5885, 20.8056, 44.4484, 41.6113, 27.4256, 23.6427, 32.1543, 24.5885, 97.4083, 46.3399, 30.2627, 34.0456, 51.0685, 35.9371, 32.1542, 27.5962, 30.5108, 95.3464, 21.9297, 35.2781, 30.5108, 72.4632, 41.9524, 58.1613, 29.5574, 57.2078, 30.5108, 48.6265, 36.2316, 23.8366, 23.8366, 24.7901, 40.0454, 30.5109, 62.9286, 46.7198, 48.6267, 81.9978, 83.9048, 37.185, 33.3712, 53.7138, 45.3311, 33.7573, 25.0768, 22.1833, 45.3312, 41.4732, 56.9051, 51.1182, 40.5087, 27.0058, 27.9702, 27.0058, 30.8638, 34.7218, 24.1124, 30.8638, 51.1181, 14.4674, 45.3312, 57.8696, 18.3254, 32.7928, 25.0768, 40.5087, 40.5087, 18.5472, 30.2611, 20.4995, 24.4042, 19.5233, 75.1647, 100.5451, 46.856, 20.4995, 17.571, 19.5233, 25.3803, 22.4518, 27.3326, 18.5472, 21.4757, 14.6424, 24.4042, 16.5948, 30.2612, 54.6653, 52.7129, 49.7845, 41.9751, 19.5233, 18.5472, 61.0098, 30.6046, 42.4515, 27.6428, 17.7704, 32.5791, 32.5791, 93.7882, 20.7321, 70.0944, 24.6811, 22.7067, 49.3623, 17.7704, 25.6684, 30.6046, 35.5408, 29.6173, 10.8597, 25.6684, 46.4005, 33.5664, 29.6174, 34.5536, 22.7066, 30.6046, 59.8087, 43.0, 52.0, 26.0, 30.0, 54.0, 36.0, 149.0, 79.0, 44.0, 21.0, 28.0, 38.0, 32.0, 19.0, 27.0, 14.0, 43.0, 12.0, 19.0, 42.0, 31.3333, 36.2292, 31.3333, 18.6041, 18.6042, 38.4584, 54.0, 59.0, 30.0, 20.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 33.4782, 32.3777, 30.7895, 31.0377, 29.8651, 42.1457, 42.9083, 40.6091, 39.4157, 41.5344, 40.5167, 38.9963, 36.9235, 35.7576, 46.5919, 42.1079, 40.8661, 38.9833, 45.0706, 44.5036, 46.9868, 43.8178, 46.2524, 43.3903, 44.3423, 42.8676, 39.4075, 36.5764, 34.4334, 35.4538, 34.5551, 39.7139, 40.9877, 42.3766, 49.5805, 55.8213, 52.4328, 48.9671, 49.8301, 49.0121, 46.2385, 42.3909, 38.7168, 39.9194, 40.2019, 43.2389, 44.6715, 43.9146, 40.8403, 38.5003, 36.4104, 35.4019, 35.2782, 33.2481, 32.8146, 36.1425, 32.2016, 34.5888, 38.8217, 35.0951, 34.6765, 32.9311, 34.3088, 35.4361, 32.3654, 31.9828, 29.8949, 28.8966, 27.1924, 35.9146, 47.6656, 47.5184, 42.6059, 38.0541, 34.6848, 32.9931, 31.0765, 30.3958, 28.2415, 27.0114, 24.7625, 24.6973, 23.2241, 24.5036, 29.9875, 34.1194, 36.9676, 37.8781, 34.5408, 31.6329, 36.9742, 35.8161, 37.0225, 35.3171, 32.1268, 32.209, 32.2763, 43.4603, 39.3279, 44.9218, 41.2417, 37.8717, 39.9609, 35.9263, 34.0612, 33.4327, 33.816, 33.0526, 29.0175, 28.4086, 31.6799, 32.0229, 31.5855, 32.1252, 30.4127, 30.4476, 35.786, 37.0976, 39.8071, 37.2967, 35.9701, 39.2482, 38.6576, 58.7199, 62.4072, 59.0604, 52.1403, 47.7512, 45.9782, 43.4367, 38.9937, 36.813, 32.6652, 34.5443, 30.4453, 28.3643, 30.8436, 30.9326, 31.8956, 31.7934, 29.3953, 27.4333, 29.4379, 33.9037, 38.4667, 36.9273, 33.8496], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9422, 1.0402, 1.0727, 1.0815, 1.1355, 1.085, 1.1222, 1.1255, 1.1324, 1.1557, 1.3206, 1.2823, 1.2639, 1.2131, 1.1634, 1.0014, 1.0443, 1.1116, 1.0792, 1.0479, 0.9858, 1.0343, 1.0268, 1.0357, 0.8948, 0.9461, 0.9261, 0.9863, 1.0407, 1.0326, 0.9031, 0.9738, 0.9832, 1.0486, 1.0849, 1.023, 1.0288, 1.0172, 1.0039, 0.9981, 1.0258, 1.0129, 1.0131, 1.0768, 1.1972, 1.0788, 1.0959, 1.1017, 1.0988, 1.1014, 1.0283, 1.0249, 0.9674, 0.9072, 0.8878, 0.8583, 0.8556, 0.8033, 0.7617, 0.7445, 0.7069, 0.6591, 0.6722, 0.7056, 0.6442, 0.6094, 0.8047, 0.923, 0.9323, 0.917, 0.9034, 0.9358, 1.0143, 1.0479, 1.0403, 1.0387, 1.0387, 1.0325, 1.2115, 1.3171, 1.136, 1.1136, 1.1721, 1.2186, 1.2695, 1.2508, 1.3333, 1.3127, 1.3006, 1.3067, 1.2679, 1.2789, 1.1179, 1.1667, 1.0594, 1.0038, 0.9758, 0.9359, 0.9615, 0.9491, 0.8544, 0.8425, 0.8961, 0.9324, 0.9234, 0.8549, 0.98, 0.917, 1.0332, 1.0595, 1.0234, 1.0707, 1.0782, 1.0222, 1.0201, 0.9572, 0.8837, 0.9279, 0.9583, 1.0732, 1.0704, 1.1222, 1.1102, 1.0921, 1.118, 1.1088, 1.0693, 1.1474, 1.1629, 1.2198, 1.2424, 1.194, 1.2142, 1.1304, 1.1227, 1.128, 1.1517, 1.107, 1.0097, 0.8941, 0.8836, 0.8808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 0.9161, 0.9025, 0.904, 0.8128, 0.8655, 0.822, 0.8207, 0.8619, 0.7337, 0.6693, 0.6791, 0.7197, 0.6945, 0.9119, 0.9598, 0.9378, 0.8327, 0.9425, 0.9314, 1.0075, 0.9719, 0.9843, 1.0963, 1.0724, 1.0626, 1.0181, 1.0601, 0.9474, 0.9267, 1.0119, 1.0585, 1.0123, 0.9402, 0.8948, 0.9558, 0.9634, 0.9809, 0.9822, 0.9795, 0.9776, 0.9746, 0.9935, 1.009, 0.8991, 0.9313, 0.8925, 0.9167, 0.9289, 0.8887, 0.9057, 0.9751, 1.0172, 1.0464, 1.1764, 1.1583, 1.1487, 1.1381, 1.1833, 1.2467, 1.2715, 1.351, 1.2991, 1.2848, 1.2598, 1.1879, 1.1466, 1.1005, 1.0198, 1.0647, 1.0569, 1.0612, 0.9721, 0.9104, 0.9406, 0.9398, 0.9333, 0.9524, 0.887, 0.8103, 0.84, 0.7975, 0.7558, 0.7674, 0.7329, 0.6508, 0.6466, 0.6251, 0.6746, 0.6748, 0.7038, 0.6784, 0.7462, 0.8523, 0.8725, 1.0099, 1.0271, 0.9767, 1.0072, 1.0854, 1.1107, 1.128, 1.049, 1.0298, 1.0383, 1.0667, 1.118, 1.0459, 1.0332, 0.9262, 0.9393, 0.8824, 0.8409, 0.8743, 0.9148, 0.9873, 1.0114, 0.9707, 0.8079, 0.8378, 0.8739, 0.8495, 0.8581, 0.8452, 0.8396, 0.914, 0.9008, 0.8593, 0.7899, 0.7349, 0.738, 0.7196, 0.9355, 0.8436, 0.7666, 0.6993, 0.6615, 0.673, 0.729, 0.8276, 0.945, 0.9656], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3861856.87, -3349600.39, 35735826.88, 26559931.98, 19344079.92, 17147446.59, 18937879.78, 17589154.25, 14420710.18, 11779190.49, 11688831.77, 36575856.05, 32325994.08, 25006265.0, 20972575.39, 13671195.74, 8857283.33, 4949238.07, 4726346.77, 7716744.09, 5163726.63, 1297194.29, 2136417.76, 1598750.33, 1872586.06, 1984850.77, 3976535.16, 903775.06, 7237727.16, 10138012.97, 8524420.35, -8815636.96, -8813956.38, -3342480.34, -4127732.68, 13767174.43, 8819374.08, 5480875.04, 5481201.27, 4481491.15, 7061304.23, 3177397.59, 18895858.6, 13996586.93, 15039275.48, 11243852.27, 7960615.58, 10318203.36, 13004562.15, 12094505.81, 10366719.27, 5690966.13, 1010307.45, 1200546.0, -5320414.34, -10983289.24, -9848529.18, -3842509.04, -4054905.94, -12384480.11, -20858953.93, -23006060.8, -14789271.72, -15643677.62, -12284909.25, -9679392.76, -22390050.91, -10756953.61, -2745792.45, -877703.43, -1581081.99, -476662.12, -1634526.53, -2325312.37, -599160.15, 306499.98, -653866.8, 381793.71, 443712.05, -45813.61, 2475058.48, -6821761.72, 2061791.04, 11063709.02, 13099865.79, 12059178.59, 12140169.98, 34180650.1, 31214193.9, 24606104.11, 20971094.96, 19140369.28, 15282265.41, 16488856.24, -12107790.79, -9897798.24, -16475025.87, -12509987.04, -10506555.05, -4795326.57, -4656253.87, -5179335.36, -5363354.99, -785829.41, 1051865.84, 764005.73, 389885.9, -2688470.12, -6469781.34, -7113673.46, -3387750.46, -3147014.7, -1504286.76, 11786295.72, 13274782.05, 3494098.9, 2050984.77, 588244.09, 1804637.79, 2817546.68, 90279040.01, 62397205.72, 54404247.76, 47600369.51, 39476516.72, 39661300.05, 34599600.04, 29576685.75, 26352244.93, 22676481.37, 20947955.46, 18122990.39, 15624620.34, 15047974.57, 11965901.42, 12375011.93, 9073697.05, 9095803.0, 9377616.86, -8543413.07, -10309639.78, -20597534.09, -13966257.8, -11162620.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6333, 42.6043, 36.9273, 52.962, 113.0594, 115.0321, 89.4002, 81.814, 53.8031, 29.2678, 6.5254, 15.1976, 42.4119, 22.3814, -19.8627, -13.6167, -16.9276, -10.6032, -13.3033, 13.7066, -10.8478, 7.7469, 26.6493, 24.0987, -32.2509, -23.9081, 4.6481, -0.1192, 50.2373, 22.7334, 4.8079, 13.9331, 11.4265, 34.9654, 12.774, 48.786, 30.7253, 49.3511, 26.2367, 11.9151, 33.1414, 59.956, 62.0252, 61.1771, 32.5443, -15.479, -10.3737, -49.8884, -62.5715, -63.319, -35.9998, -40.1471, -69.5882, -88.7334, -95.4626, -71.0478, -84.6504, -67.8271, -58.5625, -108.7907, -61.8727, -26.2867, -9.1173, -13.8912, 6.3857, 5.1321, -0.244, 17.877, 32.2961, 23.9867, 33.2343, 36.2271, 36.4104, 56.6421, 23.6965, 65.3055, 92.3453, 98.8612, 101.0332, 101.3749, 112.865, 108.8077, 84.3323, 79.3824, 89.2617, 75.4012, 93.3568, 6.167, 6.9875, -36.7636, -18.6167, -17.3025, 11.7056, 3.9565, -15.3121, -35.35, -5.7146, 12.2346, 8.6606, 6.3184, -7.3303, -32.8259, -38.7, -21.2998, -21.2751, -9.8971, 52.2295, 59.9936, 9.523, -4.2147, -14.7401, -5.4543, 4.3714, 88.6739, 18.1306, 21.2155, 30.8152, 23.0588, 48.5534, 49.9236, 45.9736, 66.7325, 64.1705, 92.7372, 91.2452, 89.2, 96.15, 73.3266, 89.8641, 64.561, 76.8042, 78.2219, 53.0656, 31.9156, -22.3844, -3.8594, 3.4656], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -699810.9935, -480272.9472, -255702.3522, 43019.1472, 189890.2468, 1133672.3086, 1123218.1446, 729035.2462, 679493.5156, 323243.9439, 316285.9655, 133287.747, -109909.8306, -125991.5665, 574900.9922, 898513.1204, 867638.9555, 691933.8153, 54296.8202, -409602.366, -711536.4228, -743008.2072, -647561.5872, -592003.7431, -695516.7147, -500223.6139, -454501.2317, -341684.3241, -275843.1873, -122595.2723, -303144.2824, -262304.1653, -110920.9651, -1053.8506, -573412.4082, -254640.9064, 168621.9739, 284305.6806, 854746.1403, 911013.7111, 736926.8275, 668287.8542, 586707.3045, 670864.0971, 468841.8668, 846718.8363, 726239.5918, 754303.664, 543663.6415, 149896.0285, 196113.4396, 459940.0571, 510858.1436, 593487.3266, 375720.8941, 36563.6484, -31107.0715, -375360.3178, -998950.0088, -1251211.6425, -1008186.7246, -708922.5038, -1011879.3132, -1466245.5465, -2133170.372, -2018128.5303, -2034125.9561, -1855750.3363, -1558628.2453, -1642012.0109, -1053907.275, -325815.4049, 74545.039, 63467.1891, 133347.3274, 60157.4178, -170098.2393, -232603.2423, -138548.6029, -214222.9438, 43030.548, 133729.8867, 53820.4631, 156882.1168, -134051.3376, 37668.7966, 530798.4891, 927362.4397, 1232737.6643, 1164371.7663, 1952145.1618, 2364274.3979, 2057213.867, 1590069.7471, 1442172.6303, 1319706.4108, 1441830.2175, 816409.0133, 469135.7903, -4933.3532, -16644.9706, 1292.4359, 281598.2599, 439099.3547, 336712.8317, 96119.6027, 190485.3462, 334698.9727, 259795.5497, 251519.3277, 215595.3564, -95090.7125, -127780.0481, 77874.5282, 71423.2264, 105707.4869, 588215.8259, 1075694.5428, 861239.0593, 504080.9926, 370041.6932, 453206.3377, 351686.7525, 1491518.9624, 1338521.3243, 1005072.4181, 898644.3125, 683151.5136, 861622.7429, 884340.1556, 799152.0016, 749700.4158, 623624.7292, 489860.1135, 348186.0661, 317006.8015, 181533.2876, 193768.3636, 2679.5197, 29963.2271, 136400.8274, 287434.3082, -1268414.4641, -2200218.9601, -2825362.7583, -2656843.6225, -2166307.2831], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.55, 52.3, 52.34, 53.96, 62.92, 56.75, 61.54, 60.36, 58.49, 68.26, 74.0, 72.71, 67.42, 70.15, 60.48, 53.23, 55.27, 60.71, 52.82, 53.98, 48.88, 54.21, 53.7, 44.87, 43.75, 44.21, 58.76, 57.68, 66.88, 61.31, 53.39, 54.24, 61.23, 69.39, 68.47, 64.41, 64.64, 61.95, 62.73, 62.21, 63.81, 63.34, 63.05, 67.94, 73.3, 73.44, 72.77, 69.2, 69.58, 69.35, 63.97, 65.05, 58.01, 54.08, 39.65, 39.8, 31.82, 29.17, 26.94, 17.91, 19.32, 14.04, 17.02, 21.44, 21.03, 19.67, 25.75, 32.03, 32.82, 29.87, 30.57, 32.54, 40.15, 52.52, 43.61, 44.87, 46.11, 40.41, 49.01, 47.69, 47.26, 50.88, 59.84, 62.36, 69.54, 79.13, 79.83, 80.34, 79.16, 83.05, 78.56, 81.67, 72.42, 74.68, 68.66, 64.11, 61.7, 61.13, 58.83, 44.64, 37.27, 36.37, 42.34, 40.94, 40.56, 30.66, 33.74, 34.21, 44.81, 50.93, 52.34, 54.98, 59.81, 57.78, 57.91, 51.95, 52.72, 54.46, 71.04, 70.29, 69.15, 73.25, 66.96, 68.16, 69.17, 65.89, 62.76, 66.97, 69.76, 73.77, 70.86, 70.6, 51.59, 63.66, 68.76, 68.8, 82.3, 41.7, 28.51, 26.08, 24.63, 26.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8106.5953, 3396.1383, 10221.7841, 13919.0938, 12993.3121, 20763.5855, 13744.0387, 19957.9572, 20492.0439, 19010.344, 34204.5517, 47902.1307, 44682.0423, 39404.1202, 38911.4228, 13016.5645, -5828.8801, -4824.3834, 18961.0349, 9262.4292, 2613.9681, -13994.5509, -6680.0014, -8913.7453, -16205.8738, -18621.4812, -13700.2648, -12406.3508, -11739.9875, 3470.8498, 7799.0004, -5825.0478, -12976.2863, -9309.6203, 4081.2214, 15997.9206, 4598.4195, 4543.1401, 802.3476, -3515.5161, -3610.0872, -2366.9059, -1799.0291, -3546.7486, 556.1049, 16410.9569, 6080.6462, 9274.4318, 11426.4173, 10186.0271, 13296.5049, 4621.8016, -2465.0392, -10458.8374, -15520.9035, -19777.7082, -22306.7898, -21299.6177, -22849.3668, -24087.7806, -24761.7512, -28222.4337, -34496.7826, -30641.5645, -27421.128, -30657.3913, -36804.3485, -20628.0005, -12388.1797, -9461.1771, -11901.687, -12221.4197, -11163.9669, -5518.4092, -3755.8693, -4799.4226, -4893.2575, -5010.1954, -6018.558, 9577.7832, 20757.6649, 12737.3293, 16269.4819, 20567.5588, 21214.6333, 22695.9913, 26002.0141, 29641.4893, 32953.8445, 30008.3656, 30036.1378, 26616.4864, 29701.6718, 16398.4696, 14087.1183, 2788.7721, -10305.078, -10321.032, -7374.4074, -5895.0788, -8909.3806, -15561.9171, -17984.3537, -8210.5762, -4865.4236, -5110.116, -10830.6954, -3707.0244, -5771.1053, 3486.7069, 10708.3223, 7343.5373, 12280.0681, 13732.4273, 8984.6564, 5849.975, -2016.7795, -10423.81, -3881.107, 7124.8867, 17040.1134, 13834.2151, 18974.1329, 17221.1948, 17155.8848, 18567.4366, 9955.0783, 12635.2616, 23730.3179, 37635.8892, 44863.5914, 43567.6529, 45934.6996, 28044.1811, 26632.0159, 27649.3968, 30558.2539, 32143.4529, 30183.5865, 25887.12, 14385.6804, 5592.6612, 1280.685], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.8613, -9.8117, -7.8639, -38.6802, 51.7501, -2.4784, 18.2948, 32.5379, -57.1309, 152.0085, -34.737, 8.4371, 12.2184, 441.4183, -69.002, -32.5423, -67.2526, -8.3661, -57.0166, -35.4803, -28.4708, -32.1688, -25.0935, -80.4559, -22.2346, -7.2936, 166.8281, -16.9261, 32.8844, 110.0227, 679.3383, 38.6916, 117.6197, 366.6893, 33.5465, 47.3194, 23.3456, 12.804, 67.8879, 18.6366, 33.1976, -18.9276, -13.3581, -73.2169, -64.8501, 3.4134, -32.6128, -68.7209, -15.3358, -1.1932, 54.3008, -48.5311, 17.3727, 123.3948, -65.0917, 11.9974, 5.1075, 265.9226, 186.3323, 202.412, 54.3411, 45.5687, -11.9994, 5.2168, 71.9562, 600.556, 28.2264, -54.5944, -43.4323, -64.7681, -33.7074, -56.4337, -69.2679, -80.4078, -54.5551, -32.5184, 45.0582, -41.5471, -52.1877, 6.0314, -14.2299, 73.2252, 190.9305, 183.6667, 120.6934, 333.8443, 58.5994, 45.7453, 16.3631, -30.1326, -4.5863, 105.1836, 199.9861, -43.3561, 9.1986, -65.7206, -70.4338, -21.6972, -60.094, -81.9692, -42.1494, -11.32, -24.2292, -44.8907, 17.8966, 36.7273, -51.2457, -10.9584, -8.8715, 50.9365, 65.493, 66.8346, 212.8797, 70.3132, -8.3041, 7.7324, 41.3729, 173.524, 523.5469, 6.397, 22.2317, -39.0483, 10.2432, 75.1131, 66.643, -81.9841, -85.5402, -81.2194, -51.0904, -67.7621, -65.1543, -31.4334, -94.5814, -52.5589, -61.3511, -10.0146, -43.073, 269.702, 64.7751, 453.9586, 302.0898, 203.3285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 29.01, 27.83, 31.9, 31.11, 31.77, 31.68, 31.64, 31.99, 31.55, 31.55, 31.87, 31.95, 33.33, 25.22, 24.75, 23.85, 23.85, 24.24, 24.75, 24.99, 25.18, 24.97, 22.2, 22.02, 22.74, 22.76, 24.37, 24.58, 24.45, 24.41, 23.29, 23.65, 22.52, 23.63, 23.88, 24.13, 24.67, 24.13, 24.05, 24.32, 24.0, 24.0, 20.89, 22.03, 21.28, 23.06, 21.21, 20.61, 21.38, 21.27, 22.45, 22.55, 22.35, 21.37, 21.49, 21.28, 21.22, 26.18, 27.27, 27.98, 28.11, 28.09, 28.2, 27.71, 27.57, 26.66, 26.38, 26.45, 25.71, 25.71, 24.64, 24.01, 25.08, 26.67, 27.29, 27.27, 27.26, 19.96, 20.31, 19.39, 19.98, 19.65, 19.59, 19.4, 19.18, 26.72, 26.7, 28.38, 28.59, 28.59, 29.07, 28.76, 27.76, 26.02, 25.46, 25.55, 25.56, 25.52, 23.86, 24.23, 24.18, 24.53, 24.29, 24.42, 26.98, 20.72, 23.23, 21.3, 21.05, 21.13, 20.18, 28.19, 31.27, 31.14, 30.58, 30.45, 30.8, 30.78, 30.57, 29.98, 29.76, 30.11, 30.05, 30.07, 28.18, 28.52, 26.33, 26.58, 26.38, 26.39, 26.88, 18.64, 16.26, 16.62, 16.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8953, 0.8242, 0.9417, 1.4538, 1.4559, 1.2014, 1.1122, 0.8892, 0.6887, 0.5217, 0.6042, 0.8337, 0.7012, 0.4104, 0.509, 0.487, 0.5461, 0.5869, 0.8003, 0.6028, 0.7423, 0.8752, 0.8288, 0.3708, 0.3627, 0.5632, 0.5184, 0.8171, 0.6025, 0.4742, 0.5441, 0.52, 0.6914, 0.5206, 0.7841, 0.6533, 0.7813, 0.6007, 0.4874, 0.6526, 0.8494, 0.8765, 0.8476, 0.6077, 0.3595, 0.4374, 0.1265, 0.0082, 0.0201, 0.2762, 0.2552, 0.0165, -0.1822, -0.2215, 0.0189, -0.0853, 0.0793, 0.1707, -0.3234, 0.0534, 0.3428, 0.4373, 0.364, 0.4933, 0.3968, 0.3388, 0.4692, 0.5484, 0.4663, 0.5403, 0.546, 0.4868, 0.7212, 0.4052, 0.8271, 1.1302, 1.1906, 1.182, 1.2021, 1.512, 1.5246, 1.2801, 1.2046, 1.277, 1.1157, 1.2618, 0.4333, 0.4632, 0.1271, 0.3182, 0.357, 0.6315, 0.5724, 0.457, 0.3761, 0.659, 0.8071, 0.7613, 0.7214, 0.5648, 0.3129, 0.2324, 0.3994, 0.3895, 0.4897, 1.0066, 1.0479, 0.5613, 0.462, 0.3877, 0.4851, 0.5705, 1.3171, 0.7283, 0.7411, 0.8023, 0.7275, 0.9032, 0.8911, 0.8485, 1.005, 0.9959, 1.2298, 1.2165, 1.1811, 1.269, 1.0286, 1.15, 0.9107, 1.0243, 1.1154, 0.8709, 0.7494, 0.2808, 0.4832, 0.5611], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8482, 12.9722, 12.8119, 12.4826, 12.24, 11.7105, 11.2313, 10.6622, 9.8376, 9.2368, 15.3164, 14.9725, 13.4774, 12.184, 10.7904, 10.6766, 10.5215, 9.9135, 9.0954, 8.5747, 8.551, 8.3036, 8.0106, 7.8749, 8.2237, 5.9727, 5.7277, 3.9814, 6.0385, 5.8413, 5.7798, 5.906, 5.9962, 6.0536, 5.848, 5.5271, 5.2879, 5.0563, 4.9157, 4.8777, 4.7855, 5.0011, 5.0219, 5.6074, 5.1077, 4.5918, 4.3265, 5.3358, 6.0806, 5.7747, 5.2902, 5.202, 4.9664, 5.6184, 6.3772, 7.3728, 7.802, 8.3528, 9.2194, 10.4045, 11.7348, 12.6904, 13.789, 11.9646, 10.2841, 11.7033, 8.4917, 8.7458, 8.8619, 9.0413, 8.6058, 4.9098, 4.6998, 4.569, 4.5932, 4.5342, 4.2895, 4.1879, 4.1425, 4.6564, 3.9988, 5.5609, 9.9228, 10.9728, 11.0103, 11.1322, 14.6777, 14.839, 13.9571, 12.9036, 11.855, 10.7265, 10.105, 9.3273, 7.8119, 7.6431, 7.7646, 8.0089, 7.9561, 8.0287, 8.4816, 9.0364, 9.2483, 9.3366, 9.469, 9.5919, 4.813, 4.9192, 5.1737, 4.7179, 4.5724, 4.3632, 6.7737, 7.6481, 7.425, 7.1681, 7.3104, 7.4761, 7.548, 12.6894, 12.4223, 11.8634, 11.0973, 10.5044, 9.7344, 9.019, 8.8486, 8.6943, 8.0954, 9.8653, 9.0814, 8.1282, 8.5676, 8.4386, 7.6537, 6.8785, 6.1424, 5.9195, 5.2588, 4.5926, 4.3528, 4.1907, 3.9645], "mkt_dynamics": [-0.284041, -0.553582, -0.762062, -0.838743, -1.042015, -1.197207, -1.242013, -1.344288, -1.158152, -1.143739, -1.020221, -1.024287, -1.000464, -0.744787, -0.108003, 0.571097, 0.913135, 1.171987, 1.085105, 0.992817, 0.979443, 0.981906, 0.86787, 1.058176, 1.209293, 1.376262, 1.533071, 1.409658, 1.124802, 0.770502, 0.363782, 0.09021, -0.031536, -0.228086, -0.339977, -0.542394, -0.67543, -0.728458, -0.706752, -0.651057, -0.395728, 0.034448, 0.382274, 0.496341, 0.366157, 0.098998, -0.146138, 0.110898, 0.169325, 0.155197, 0.09231, -0.322374, -0.363655, -0.424104, -0.131805, 0.032156, 0.251669, 0.527377, 0.347849, 0.442445, 0.557626, 0.698499, 1.020625, 1.111358, 0.677305, 0.225139, -0.42774, -0.880387, -1.056823, -1.100273, -1.046112, -1.024225, -0.955041, -0.972439, -1.00469, -1.102163, -1.221672, -1.277501, -1.295674, -1.186382, -0.89591, -0.609717, -0.313794, -0.056242, 0.056571, 0.127569, 0.25625, 0.35258, 0.417048, 0.5344, 0.585606, 0.534726, 0.728118, 0.781189, 1.01871, 1.390908, 1.542711, 1.718134, 1.757543, 1.757543, 1.685053, 1.643948, 1.552413, 1.440968, 1.332453, 1.299696, 0.973636, 0.552709, 0.057433, -0.541167, -0.822472, -0.903883, -0.864163, -0.837769, -0.825651, -0.792715, -0.707609, -0.594414, -0.369855, -0.252786, -0.191803, -0.1826, -0.162704, -0.250213, -0.283926, 0.085262, 0.406075, 0.58015, 0.599853, 0.235639, -0.196608, -0.342571, 0.101805, 0.380076, 0.676389, 0.929951, 0.704402, 0.793287, 0.859564, 0.805497, 0.852589, 0.910975, 1.039028, 1.302894, 1.495425, 1.606919, 1.420226, 1.45564, 1.409921, 1.386458, 1.591196, 1.414518, 1.109859, 0.494205, -0.145372, -0.603463], "market_activity_top_line": [695.61875, 692.121746, 686.738605, 682.371786, 676.912305, 672.15855, 667.309897, 661.67956, 657.764868, 652.539482, 648.242665, 643.681112, 640.661522, 637.690964, 642.768595, 662.502441, 667.798441, 670.320316, 675.6163, 679.903548, 683.245064, 684.905977, 691.100643, 720.959273, 747.584411, 760.545841, 766.965845, 761.690023, 746.243913, 738.467496, 734.773441, 736.680367, 734.825447, 725.63753, 724.42258, 723.35122, 722.920484, 722.786343, 725.123415, 726.157593, 733.975989, 746.116776, 754.380115, 740.141744, 731.323655, 731.566353, 730.300838, 736.822489, 741.372217, 738.278072, 736.956795, 734.429264, 739.508923, 738.415841, 750.375541, 754.362117, 763.55695, 762.270955, 756.162512, 756.998401, 767.73643, 778.795955, 788.44089, 786.190389, 771.594405, 767.84165, 758.362474, 751.891188, 745.960504, 743.820633, 741.397241, 736.939225, 730.686666, 724.000825, 718.859568, 712.752345, 707.72664, 703.29991, 694.891831, 688.81984, 685.042407, 682.125468, 678.717161, 676.464798, 673.590834, 670.45327, 668.423315, 667.200245, 665.875403, 669.194364, 671.927637, 671.211788, 678.435429, 674.010156, 685.138444, 707.004574, 728.935767, 746.311527, 761.409566, 784.457259, 803.941919, 812.46259, 816.984713, 822.835714, 821.716838, 828.232646, 810.750512, 802.183171, 786.008493, 777.42485, 775.550021, 776.370116, 776.133921, 774.327691, 771.145854, 770.802886, 772.111976, 779.594373, 785.452022, 784.004069, 772.872013, 770.921822, 769.847018, 768.519633, 767.641054, 774.187089, 796.30035, 795.51344, 789.212756, 778.666667, 776.451024, 777.772823, 808.6, 816.333333, 822.6, 828.466667, 827.866667, 833.266667, 841.866667, 847.2, 858.4, 867.6, 885.133333, 899.733333, 910.666667, 923.333333, 924.879167, 930.583333, 927.440291, 929.881962, 936.279187, 935.09307, 930.446601, 919.141296, 912.781446, 910.614787], "market_activity_min_gap": [-3.696702, -4.824661, -7.064336, -8.025591, -9.515658, -9.690949, -9.813373, -10.238645, -9.454421, -9.67225, -9.448668, -9.621011, -8.587669, -7.994396, -5.304644, -4.277285, -3.754633, -3.155179, -2.365914, -1.528272, -0.83645, -0.419769, 0.112749, 0.827032, 1.511035, 2.202613, 2.787277, 3.315956, 3.641494, 3.790109, 4.007577, 4.237031, 4.205643, 4.038155, 3.80477, 3.506703, 2.76453, 2.527698, 2.835262, 2.440623, 2.142747, 1.85985, 1.628836, 1.104357, 0.967762, 0.476181, -0.252661, 0.49946, 0.356137, 0.169866, -0.009762, -0.236586, -0.292065, -0.099793, 0.309661, 0.563176, 0.887572, 1.026531, 1.000623, 0.970663, 1.091989, 1.373956, 1.574318, 1.474338, 1.282093, 1.103733, -1.019054, -3.837692, -5.669294, -5.727356, -5.637255, -6.412637, -8.15178, -10.18991, -10.889358, -11.643597, -11.217134, -10.106665, -11.995121, -12.274445, -10.857169, -9.493259, -8.676917, -7.666621, -6.836557, -6.274634, -5.713576, -5.137337, -4.69532, -4.06138, -3.254014, -2.431781, -1.403205, -0.97797, -0.450594, 0.314353, 0.944101, 1.469299, 1.986121, 2.81264, 3.623812, 4.152115, 4.469831, 4.734244, 4.999008, 5.221865, 5.098229, 4.989462, 4.362508, 2.497194, 1.076054, 1.928163, 2.353108, 2.132896, 1.183357, 1.017853, 1.447221, 1.765413, 1.721062, 1.219676, 0.469128, -1.440857, -2.373175, -3.167362, -3.041956, -1.40108, -0.860997, -0.744808, -0.811198, -0.719125, -0.518418, -0.400895, 0.294716, 0.678504, 1.043722, 1.551312, 1.663589, 1.875498, 1.888575, 1.941617, 2.068097, 2.303035, 2.618122, 2.850122, 3.000875, 3.305343, 3.566446, 3.854146, 4.014515, 4.137766, 4.15645, 4.006351, 3.842362, 3.445958, 3.139821, 3.068259], "market_activity": [null, null, null, null, -31.5529, -32.290775, -32.715963, -34.052456, -33.787453, -34.157727, -34.364063, -34.003032, -33.318216, -31.609958, -24.736504, 0.803773, 21.176587, 36.278268, 45.662984, 41.240242, 39.245296, 38.480373, 40.646612, 65.178981, 82.58949, 91.294745, 95.647373, 96.586811, 71.223756, 44.349603, 28.406551, 19.945001, 20.63355, 16.66745, 14.67855, 10.784075, 8.470038, 11.188494, 13.984547, 15.590098, 22.028249, 34.1619, 44.49585, 35.895725, 19.541937, 4.334794, -9.188403, -3.834627, 7.218987, 9.675193, 10.079422, 3.935686, 2.071543, 2.389746, 13.588098, 24.134699, 34.070075, 38.483212, 28.480281, 21.357616, 20.841008, 29.928929, 45.304089, 49.910795, 33.832772, 16.330586, -2.197457, -12.938028, -19.356814, -23.031582, -21.438241, -19.983946, -20.116748, -23.948249, -28.421624, -31.881987, -34.344844, -34.578622, -35.827586, -36.452068, -36.764309, -36.425529, -33.38299, -29.615595, -27.218772, -26.186461, -24.852256, -23.566378, -21.980664, -16.544232, -8.893841, -3.682045, 7.547877, 8.032089, 17.220644, 42.621922, 63.955936, 78.992243, 89.496122, 94.748061, 97.37403, 98.687015, 99.343508, 95.250079, 81.924864, 74.126782, 58.853741, 41.912396, 25.020723, 13.045011, 5.705556, 1.235378, 5.755214, 10.347907, 10.273053, 8.364877, 7.415688, 12.920094, 21.048072, 23.210761, 13.908956, 3.058003, -6.839924, -12.851212, -11.071856, -4.461203, 16.678374, 27.252137, 28.002168, 16.784034, -1.770758, -9.270729, 14.133411, 37.997255, 56.212278, 66.954089, 56.571869, 50.648135, 49.780167, 49.323884, 56.717492, 63.588921, 74.37296, 85.27933, 91.81204, 95.90602, 91.840535, 85.342543, 73.501921, 61.961811, 58.122655, 51.074103, 44.316926, 31.055038, 16.156119, 7.09006], "market_activity_raw": [null, null, null, null, -31.5529, -33.02865, -33.14115, -35.38895, -33.52245, -34.528, -34.5704, -33.642, -32.6334, -29.9017, -17.86305, 26.34405, 41.5494, 51.37995, 55.0477, 36.8175, 37.25035, 37.71545, 42.81285, 89.71135, 100.0, 100.0, 100.0, 97.52625, 45.8607, 17.47545, 12.4635, 11.48345, 21.3221, 12.70135, 12.68965, 6.8896, 6.156, 13.90695, 16.7806, 17.19565, 28.4664, 46.29555, 54.8298, 27.2956, 3.18815, -10.87235, -22.7116, 1.51915, 18.2726, 12.1314, 10.48365, -2.20805, 0.2074, 2.70795, 24.78645, 34.6813, 44.00545, 42.89635, 18.47735, 14.23495, 20.3244, 39.01685, 60.67925, 54.5175, 17.75475, -1.1716, -20.7255, -23.6786, -25.7756, -26.70635, -19.8449, -18.52965, -20.24955, -27.77975, -32.895, -35.34235, -36.8077, -34.8124, -37.07655, -37.07655, -37.07655, -36.08675, -30.34045, -25.8482, -24.82195, -25.15415, -23.51805, -22.2805, -20.39495, -11.1078, -1.24345, 1.52975, 18.7778, 8.5163, 26.4092, 68.0232, 85.28995, 94.02855, 100.0, 100.0, 100.0, 100.0, 100.0, 91.15665, 68.59965, 66.3287, 43.5807, 24.97105, 8.12905, 1.0693, -1.6339, -3.2348, 10.27505, 14.9406, 10.1982, 6.4567, 6.4665, 18.4245, 29.17605, 25.37345, 4.60715, -7.79295, -16.73785, -18.8625, -9.2925, 2.14945, 37.81795, 37.8259, 28.7522, 5.5659, -20.32555, -16.7707, 37.53755, 61.8611, 74.4273, 77.6959, 46.18965, 44.7244, 48.9122, 48.8676, 64.1111, 70.46035, 85.157, 96.1857, 98.34475, 100.0, 87.77505, 78.84455, 61.6613, 50.4217, 54.2835, 44.02555, 37.55975, 17.79315, 1.2572, -1.976], "market_activity_distance": [-1.177515, -1.264856, -1.547019, -1.761293, -2.205529, -2.164519, -2.307031, -2.439851, -2.402198, -2.463209, -2.601425, -2.973508, -3.179728, -3.365802, -2.657217, 0.431198, 1.461157, 2.058552, 2.977779, 3.635812, 4.394063, 4.793868, 5.811848, 9.807572, 13.179811, 14.755492, 15.287914, 14.238318, 11.698823, 10.347225, 9.577765, 9.335712, 8.444989, 6.746503, 6.060774, 5.460712, 4.886341, 4.250972, 3.943332, 3.440781, 3.8531, 4.727398, 5.158725, 2.740183, 1.538164, 1.36654, 0.890512, 1.306923, 1.658095, 1.089995, 0.695608, 0.129499, 0.573389, 0.630017, 2.338521, 2.926475, 4.111851, 3.882223, 2.96109, 2.78955, 3.882312, 5.132018, 6.117239, 5.452328, 3.340879, 2.632988, 1.381024, 0.651701, 0.133796, -0.096069, -0.253284, -0.444763, -0.747023, -1.32475, -1.808343, -2.228921, -2.590818, -2.70567, -3.203038, -3.598712, -3.77726, -3.897366, -3.934354, -3.970544, -3.870399, -3.837624, -3.614341, -3.416215, -3.257958, -2.35319, -1.39633, -0.871371, 0.718666, 0.608129, 2.437475, 5.720689, 8.715602, 10.873791, 12.618714, 15.409694, 17.554096, 17.981875, 17.658134, 17.392111, 16.317658, 16.118533, 13.106626, 11.381836, 8.50728, 6.76372, 6.0961, 5.700725, 5.147756, 4.517602, 3.698504, 3.084461, 2.673671, 3.137198, 3.351261, 2.708245, 0.933312, 0.386607, -0.006021, -0.555077, -0.888798, -0.349126, 2.200839, 2.044358, 1.262549, 0.172458, 0.159073, 0.491408, 4.166935, 5.227724, 6.032843, 6.8401, 6.457105, 6.735982, 7.213756, 7.370952, 8.170897, 8.841159, 10.353619, 11.406552, 11.939769, 12.734548, 12.348569, 12.362583, 11.401767, 10.979186, 10.845591, 9.866204, 8.602716, 6.794179, 5.524713, 4.950681], "market_activity_roc": [null, null, null, null, -2.689181, -2.884347, -2.829127, -3.032398, -2.828644, -2.918816, -2.857328, -2.720115, -2.600222, -2.275497, -0.844448, 2.924014, 4.235765, 5.116797, 5.110347, 2.626573, 2.313067, 2.175924, 2.291884, 6.038463, 9.416731, 11.043832, 10.977446, 5.649522, -0.179311, -2.90296, -4.197371, -3.283443, -1.530125, -1.737377, -1.408715, -1.809353, -1.620108, -0.392922, 0.096744, 0.387968, 1.529284, 3.227846, 4.03472, 1.925774, -0.361365, -1.950154, -3.191929, -0.448462, 1.374024, 0.917445, 0.911399, -0.324803, -0.25133, 0.018661, 1.820832, 2.71406, 3.251891, 3.23058, 0.77121, 0.349472, 0.54737, 2.167864, 4.268709, 3.856281, 0.502513, -1.406569, -3.814923, -4.362709, -3.322199, -3.128382, -2.237088, -1.988581, -2.04754, -2.664595, -3.039892, -3.282073, -3.142253, -2.859239, -3.334133, -3.357759, -3.205225, -3.010727, -2.327653, -1.793654, -1.671659, -1.711151, -1.516662, -1.369554, -1.145418, -0.187769, 0.524267, 0.60125, 1.886243, 0.71964, 1.966106, 5.332562, 7.443647, 10.727045, 11.13222, 10.955047, 10.289816, 8.863733, 7.298982, 4.892358, 2.210971, 1.941019, -0.763074, -2.509923, -4.345578, -6.134484, -4.341717, -3.21785, -1.256293, -0.398387, -0.567877, -0.717085, -0.518202, 0.680162, 1.855183, 1.712654, 0.098436, -1.112444, -1.986755, -1.975045, -0.676821, 0.423554, 3.43618, 3.512442, 2.810129, 0.578617, -2.492693, -2.230084, 2.456529, 4.837329, 5.943578, 6.517821, 2.382719, 2.074316, 2.342167, 2.261205, 3.688195, 4.12033, 5.139373, 6.200818, 6.088848, 6.423851, 4.490378, 3.428794, 1.841906, 0.709238, 1.232596, 0.484614, 0.324151, -1.155057, -2.509694, -2.617738], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3887, -6.8715, -5.2013, -1.6478, 0.1752, -0.8621, -1.6398, 1.6988, 11.4823, 10.9047, 5.1087, 3.6909, -0.4672, -4.3049, -7.007, -4.2094, 1.3179, -1.3885, -7.0707, -4.1519, -4.0577, -2.208, -0.9083, 3.8928, -0.7949, 2.4831, 5.2027, 4.3097, -6.6736, -6.3645, -0.8965, -1.7477, 4.994, -0.2738, -2.9673, -1.0724, -1.4147, 2.5873, -1.5104, 4.2203, 1.1183, 3.8032, -0.5952, -2.9079, 0.8685, 4.5834, 4.9689, 4.3064, -1.5545, -6.5385, -4.1934, -9.6836, -11.1051, -9.9884, -3.526, -3.7665, -7.7796, -10.3564, -10.1368, -4.3566, -5.7777, -2.208, -0.5183, -8.0758, -1.1577, 4.2573, 5.3277, 3.2913, 5.2271, 2.8055, 1.2788, 3.5696, 4.6623, 2.5067, 3.6718, 3.3729, 1.7272, 6.4889, -0.599, 7.4889, 11.7164, 11.8789, 10.8757, 10.3703, 13.8669, 13.0926, 7.6463, 6.3928, 7.0831, 3.634, 5.8015, -11.5081, -9.549, -14.3078, -9.3494, -7.6522, -1.9865, -2.6837, -4.4318, -5.4443, 0.2823, 2.888, 1.9483, 1.2898, -1.8461, -6.592, -7.5071, -3.4381, -3.335, -0.9057, 8.7137, 8.9819, -1.6624, -3.2174, -4.2444, -1.9625, 0.0152, 12.8225, 0.6175, 1.0812, 2.1503, 0.815, 3.8176, 3.6466, 2.8051, 5.2911, 4.9409, 8.2081, 7.521, 6.7349, 7.8476, 1.9652, 4.0692, -1.2574, 0.973, 2.5766, -2.369, -3.9598, -12.9305, -7.7831, -5.402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.497981, 0.462565, 0.407041, 0.446877, 0.66204, 0.797224, 0.792839, 0.756172, 0.642248, 0.476391, 0.274094, 0.168909, 0.196455, 0.170321, -0.094929, -0.223369, -0.314654, -0.363392, -0.413119, -0.347433, -0.370541, -0.270825, -0.121505, -0.016002, -0.134504, -0.181526, -0.091117, -0.028833, 0.194036, 0.233266, 0.185614, 0.18784, 0.163862, 0.23314, 0.18014, 0.284527, 0.291568, 0.353136, 0.251392, 0.125827, 0.132648, 0.240134, 0.337523, 0.385188, 0.302463, 0.061937, -0.088938, -0.286217, -0.408959, -0.483733, -0.528505, -0.541859, -0.534459, -0.499597, -0.434172, -0.372383, -0.31728, -0.284219, -0.242614, -0.243732, -0.225672, -0.15265, -0.075399, -0.061603, -0.053125, -0.06837, -0.101084, -0.060155, -0.001895, -0.010318, -0.001569, 0.005686, -0.016213, 0.065454, 0.004775, 0.141124, 0.292578, 0.414479, 0.510491, 0.590658, 0.686219, 0.749753, 0.793958, 0.826493, 0.841131, 0.833555, 0.82457, 0.601516, 0.421209, 0.172193, -0.03028, -0.169118, -0.179293, -0.199481, -0.250852, -0.318173, -0.268287, -0.209113, -0.187625, -0.177142, -0.203619, -0.298169, -0.39816, -0.398599, -0.386991, -0.328579, -0.058193, 0.180837, 0.191257, 0.144737, 0.082169, 0.068113, 0.093341, 0.404511, 0.468591, 0.509707, 0.553913, 0.548354, 0.608132, 0.645341, 0.652388, 0.698395, 0.717304, 0.653784, 0.588422, 0.527571, 0.496524, 0.428476, 0.401947, 0.312955, 0.27488, 0.271533, 0.251341, 0.231069, 0.061966, 0.00469, -0.009031], "smi": [null, null, null, 0.1, 0.1013, 0.116, 0.1311, 0.1315, 0.1261, 0.1163, 0.1013, 0.1002, 0.113, 0.128, 0.157, 0.1835, 0.2075, 0.236, 0.2665, 0.302, 0.3405, 0.372, 0.394, 0.419, 0.4335, 0.4655, 0.511, 0.557, 0.589, 0.6065, 0.609, 0.6175, 0.6215, 0.608, 0.5815, 0.531, 0.4685, 0.4125, 0.387, 0.374, 0.385, 0.3955, 0.4215, 0.438, 0.4445, 0.463, 0.4795, 0.5115, 0.5315, 0.5435, 0.543, 0.531, 0.5225, 0.529, 0.568, 0.602, 0.646, 0.6665, 0.666, 0.6765, 0.7015, 0.7435, 0.7795, 0.806, 0.793, 0.764, 0.71, 0.6525, 0.602, 0.544, 0.472, 0.3855, 0.2895, 0.204, 0.1405, 0.091, 0.0595, 0.0375, 0.026, 0.0195, 0.0185, 0.023, 0.0305, 0.05, 0.0735, 0.099, 0.127, 0.1555, 0.187, 0.2205, 0.243, 0.255, 0.2715, 0.269, 0.282, 0.315, 0.364, 0.4255, 0.49, 0.555, 0.628, 0.709, 0.7835, 0.866, 0.9275, 0.9675, 0.9735, 0.949, 0.9045, 0.843, 0.7735, 0.712, 0.656, 0.5945, 0.5275, 0.459, 0.425, 0.4245, 0.4505, 0.483, 0.509, 0.509, 0.492, 0.4835, 0.4885, 0.516, 0.5375, 0.536, 0.5125, 0.488, 0.4725, 0.482, 0.525, 0.581, 0.641, 0.6835, 0.709, 0.7405, 0.783, 0.836, 0.895, 0.947, 0.969, 0.977, 0.977, 0.975, 0.975, 0.967, 0.951, 0.9395, 0.9325, 0.92, 0.9085, 0.8705, 0.8135, 0.745], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-14.839648, -20.559797, -21.298421, -18.415102, -22.69288, -22.442588, -24.861574, -26.092106, -22.094699, -21.764761, -21.294442, -21.906376, -18.913086, -18.020567, -10.997777, -13.92146, -16.075162, -15.766153, -14.621435, -16.266382, -17.615565, -19.244102, -15.955531, -3.606517, -7.026575, -7.88663, -4.640196, -7.554165, -3.782195, -7.959886, -6.577491, -1.649606, -4.5481, -8.767745, -6.503625, -7.122743, -6.224521, -4.661371, -3.108309, -8.640494, -6.409843, -0.832388, 5.568487, 2.55753, 4.781893, 0.446883, -0.895199, 4.519449, 7.176367, 4.232968, 2.587861, -2.962556, 3.564798, -1.653112, 5.038018, 6.009668, 8.298084, 1.341247, 1.50717, 5.290743, 9.120609, 7.469765, 6.226306, 4.460971, -3.645562, -1.605345, -5.08007, -6.037254, -9.781855, -5.333768, -4.044018, -9.269352, -12.503168, -10.205021, -6.488008, -8.999207, -8.400864, -5.930056, -6.712931, -1.200148, 0.537606, -0.625957, -4.992505, -4.458307, -6.613195, -6.202919, -6.185137, -4.350565, -5.754445, -5.958714, -9.729678, -9.663992, -5.741436, -10.32253, -7.583195, -0.773235, -1.10595, -3.893438, -1.141814, 4.637282, 5.521766, -0.362793, -0.955893, 0.043678, -1.872868, -3.914118, -12.322641, -14.634618, -23.639448, -17.814703, -17.250095, -10.219339, -13.280006, -14.619942, -15.790354, -9.424889, -9.227413, -8.513857, -11.265816, -15.819947, -18.389029, -18.398651, -17.666023, -21.394239, -19.898413, -16.361335, -10.020862, -12.340309, -12.559716, -13.230002, -11.354955, -15.712553, -6.47214, -15.055479, -13.824087, -16.658134, -15.188317, -14.65137, -17.743631, -17.741865, -14.238135, -19.742273, -13.79062, -13.495983, -11.35079, -3.049997, -5.519129, -2.572178, -6.104161, -8.245045, -2.51936, -4.563617, -2.812962, -6.38694, -4.939338, -5.321774], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1093, -0.1022, -0.4315, -0.2687, -0.1982, -0.168, 0.1333, -0.1709, -0.1162, -0.5322, -0.607, -0.8713, -1.0559, -0.0084, 0.6186, 1.2003, -0.0445, 0.2169, -0.1538, 0.5631, 0.3281, 0.4171, 0.052, 0.1731, 0.1644, 0.1557, 0.5343, 0.3175, -0.3088, -0.1086, -0.1418, -0.1401, 0.34, 0.7323, 1.0229, 0.8379, 0.6789, 0.3063, 0.4321, 0.0839, 0.1001, 0.1602, -0.248, -0.6807, -0.1247, 0.2091, 0.0045, -0.1916, -0.2472, 0.8213, 0.8755, 0.3236, -0.1089, -0.0542, 0.0402, 0.0028, -0.2925, -0.8166, -0.9577, -1.3963, -1.1862, -1.301, -0.9747, -1.1006, -1.1977, -1.4099, -1.535, -1.5387, -1.2191, -1.251, -1.4985, -1.1188, -1.2368, -1.3657, -1.3489, -1.2664, -1.7401, -1.5348, -1.8231, -2.1004, -1.5199, -1.5102, -1.3326, -1.8858, -1.6863, -1.2649, -0.9588, -1.1428, -1.171, -1.4282, -1.9842, -1.8734, -1.5062, -1.2586, -0.8723, -1.2427, -1.6102, -1.3747, -1.3499, -1.5046, -1.1131, -1.2376, -1.4652, -1.6958, -2.0986, -2.1396, -2.6949, -2.1976, -2.1503, -1.941, -1.8524, -0.4134, -1.1509, -0.7145, -1.407, -1.0445, 0.3602, -0.4088, 0.6334, 0.0266, -0.4862, 0.1755, -0.6214, -0.6203, -0.9436, -1.5792, -1.7411]}}, "links": {"chart": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/", "share_image": "https://sharemaestro.com/terminal/07f1756d-51a5-4892-a1a2-cff96a52e73a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}