{"ticker": {"uuid": "07f265c6-a291-49b0-ab32-50d66d458a50", "symbol": "9147", "name": "Nippon Express Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9147 rose 40.26%, moving from 3,795.00 to 5,323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.64 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,323.00"}, {"label": "12-Week Change", "value": "40.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.64"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5426.0, "high": 5560.0, "low": 5316.0, "close": 5323.0, "volume": 5588800}, "trend_line": 4090.427905, "activity_lines": {"activity_5": 5239.926497, "activity_10": 5139.528871, "activity_20": 4728.663158, "activity_30": 4445.506577}, "trend_signal": 1, "fair_value": 2873.842928, "relative_strength": 10.637576, "rate_of_change": 1.7444167450658452, "market_dynamics": 1.392474, "expectation": {"probability": 57.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2456.233242, "high": 2507.297074, "low": 2441.947441, "close": 2483.284668, "volume": 2679600}, "trend_line": 2344.865747, "activity_lines": {"activity_5": 2467.112061, "activity_10": 2462.883119, "activity_20": 2437.464452, "activity_30": 2401.258878}, "trend_signal": 1, "fair_value": 2241.628163, "relative_strength": -4.956642, "rate_of_change": 0.25118682493021277, "market_dynamics": 0.513489, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2491.187339, "high": 2530.70112, "low": 2479.029298, "close": 2520.974609, "volume": 5721300}, "trend_line": 2353.863086, "activity_lines": {"activity_5": 2484.682796, "activity_10": 2474.360134, "activity_20": 2448.418949, "activity_30": 2412.62074}, "trend_signal": 1, "fair_value": 2245.034827, "relative_strength": -4.71286, "rate_of_change": 0.3837038010176542, "market_dynamics": 0.489015, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2537.996042, "high": 2558.05685, "low": 2447.418584, "close": 2480.245361, "volume": 4461900}, "trend_line": 2364.886328, "activity_lines": {"activity_5": 2486.445801, "activity_10": 2477.649591, "activity_20": 2454.692501, "activity_30": 2420.774435}, "trend_signal": 1, "fair_value": 2247.868689, "relative_strength": -4.58962, "rate_of_change": 0.46830429796715073, "market_dynamics": 0.354725, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2471.126564, "high": 2546.506826, "low": 2349.849987, "close": 2404.561279, "volume": 4828200}, "trend_line": 2373.088224, "activity_lines": {"activity_5": 2461.846012, "activity_10": 2466.593776, "activity_20": 2453.036292, "activity_30": 2423.334109}, "trend_signal": 1, "fair_value": 2249.734077, "relative_strength": -8.074408, "rate_of_change": 0.34681988317537576, "market_dynamics": 0.04451, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2401.21759, "high": 2407.296696, "low": 2210.639946, "close": 2228.269287, "volume": 7758900}, "trend_line": 2376.110319, "activity_lines": {"activity_5": 2381.704101, "activity_10": 2423.190794, "activity_20": 2433.930466, "activity_30": 2413.990952}, "trend_signal": 1, "fair_value": 2249.48155, "relative_strength": -11.869065, "rate_of_change": 0.1273486155902735, "market_dynamics": -0.165917, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2228.573347, "high": 2253.801406, "low": 2193.314501, "close": 2222.79834, "volume": 5492700}, "trend_line": 2376.959733, "activity_lines": {"activity_5": 2314.814534, "activity_10": 2382.057151, "activity_20": 2415.023413, "activity_30": 2404.099857}, "trend_signal": 0, "fair_value": 2249.17128, "relative_strength": -12.382757, "rate_of_change": 0.035748087671187444, "market_dynamics": -0.579612, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2245.290697, "high": 2331.916858, "low": 2242.251255, "close": 2320.062744, "volume": 5605500}, "trend_line": 2380.155648, "activity_lines": {"activity_5": 2297.712191, "activity_10": 2363.920179, "activity_20": 2405.613707, "activity_30": 2400.429083}, "trend_signal": 0, "fair_value": 2249.986125, "relative_strength": -11.365225, "rate_of_change": 0.13445389737276572, "market_dynamics": -0.770151, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2351.065716, "high": 2379.029339, "low": 2276.597729, "close": 2282.980713, "volume": 6029100}, "trend_line": 2382.015983, "activity_lines": {"activity_5": 2281.643294, "activity_10": 2342.085423, "activity_20": 2392.599666, "activity_30": 2394.159732}, "trend_signal": 0, "fair_value": 2250.361063, "relative_strength": -12.324474, "rate_of_change": 0.0781602245871212, "market_dynamics": -0.748664, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2295.746554, "high": 2385.108456, "low": 2238.603828, "close": 2368.695068, "volume": 7872000}, "trend_line": 2385.937337, "activity_lines": {"activity_5": 2307.296826, "activity_10": 2339.112242, "activity_20": 2388.122882, "activity_30": 2393.300319}, "trend_signal": 0, "fair_value": 2251.690659, "relative_strength": -11.41203, "rate_of_change": 0.16462332864204235, "market_dynamics": -0.650511, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2342.859027, "high": 2399.698029, "low": 2333.436601, "close": 2389.363525, "volume": 4678800}, "trend_line": 2389.452954, "activity_lines": {"activity_5": 2342.230924, "activity_10": 2341.42777, "activity_20": 2385.651426, "activity_30": 2393.521363}, "trend_signal": 0, "fair_value": 2253.220357, "relative_strength": -7.400223, "rate_of_change": 0.1473474154363351, "market_dynamics": -0.633101, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2398.178259, "high": 2409.424284, "low": 2361.096133, "close": 2371.734375, "volume": 5007300}, "trend_line": 2390.291105, "activity_lines": {"activity_5": 2360.549023, "activity_10": 2341.720645, "activity_20": 2381.666953, "activity_30": 2392.378229}, "trend_signal": 0, "fair_value": 2254.522709, "relative_strength": -6.31637, "rate_of_change": 0.035077108281075006, "market_dynamics": -0.587568, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2372.038205, "high": 2407.296665, "low": 2277.813482, "close": 2331.004883, "volume": 4403700}, "trend_line": 2389.572558, "activity_lines": {"activity_5": 2355.361556, "activity_10": 2336.636346, "activity_20": 2374.295058, "activity_30": 2388.553311}, "trend_signal": 0, "fair_value": 2255.354037, "relative_strength": -5.22932, "rate_of_change": -0.030061066557830165, "market_dynamics": -0.628113, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2364.743476, "high": 2394.226941, "low": 2324.013985, "close": 2346.202393, "volume": 3540900}, "trend_line": 2390.156738, "activity_lines": {"activity_5": 2354.510449, "activity_10": 2337.769225, "activity_20": 2369.07029, "activity_30": 2385.755236}, "trend_signal": 0, "fair_value": 2256.330901, "relative_strength": -8.331117, "rate_of_change": 0.024447050082012523, "market_dynamics": -0.774828, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2341.643207, "high": 2348.938108, "low": 2295.138682, "close": 2303.953613, "volume": 3205500}, "trend_line": 2391.422469, "activity_lines": {"activity_5": 2335.361637, "activity_10": 2333.657653, "activity_20": 2360.307038, "activity_30": 2380.193744}, "trend_signal": 0, "fair_value": 2256.837526, "relative_strength": -6.796035, "rate_of_change": 0.052955983173684225, "market_dynamics": -0.817493, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2305.47287, "high": 2341.643436, "low": 2273.558079, "close": 2337.692139, "volume": 3507000}, "trend_line": 2390.031193, "activity_lines": {"activity_5": 2331.775098, "activity_10": 2337.509588, "activity_20": 2355.159042, "activity_30": 2376.727271}, "trend_signal": 0, "fair_value": 2257.688627, "relative_strength": -4.532509, "rate_of_change": -0.058177758971298225, "market_dynamics": -0.841228, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2331.308795, "high": 2405.169237, "low": 2304.560906, "close": 2344.986816, "volume": 3262800}, "trend_line": 2392.465649, "activity_lines": {"activity_5": 2334.064876, "activity_10": 2340.698322, "activity_20": 2351.039589, "activity_30": 2373.821182}, "trend_signal": 0, "fair_value": 2258.597983, "relative_strength": -6.989433, "rate_of_change": 0.10185875427611665, "market_dynamics": -0.792124, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2368.391054, "high": 2371.734596, "low": 2270.518529, "close": 2341.339355, "volume": 4408200}, "trend_line": 2393.683854, "activity_lines": {"activity_5": 2336.922005, "activity_10": 2341.002273, "activity_20": 2347.382208, "activity_30": 2370.522712}, "trend_signal": 0, "fair_value": 2259.450987, "relative_strength": -8.738, "rate_of_change": 0.05091839042741761, "market_dynamics": -0.658758, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2334.348441, "high": 2344.075061, "low": 2279.333364, "close": 2318.543213, "volume": 6476700}, "trend_line": 2392.251383, "activity_lines": {"activity_5": 2331.491455, "activity_10": 2336.774623, "activity_20": 2342.249792, "activity_30": 2365.674929}, "trend_signal": 0, "fair_value": 2260.053969, "relative_strength": -12.074816, "rate_of_change": -0.05984378419925115, "market_dynamics": -0.387157, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2318.542879, "high": 2389.060038, "low": 2284.804252, "close": 2387.236328, "volume": 4801200}, "trend_line": 2392.611092, "activity_lines": {"activity_5": 2350.802555, "activity_10": 2344.390039, "activity_20": 2344.348533, "activity_30": 2365.351377}, "trend_signal": 0, "fair_value": 2261.338639, "relative_strength": -9.290545, "rate_of_change": 0.015036421446194378, "market_dynamics": -0.053948, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2384.500229, "high": 2458.968588, "low": 2370.822981, "close": 2414.287598, "volume": 8332200}, "trend_line": 2392.280257, "activity_lines": {"activity_5": 2373.578564, "activity_10": 2356.586754, "activity_20": 2349.336219, "activity_30": 2366.749861}, "trend_signal": 0, "fair_value": 2262.868129, "relative_strength": -7.469504, "rate_of_change": -0.013827362127777283, "market_dynamics": 0.406577, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2404.257267, "high": 2443.162998, "low": 2381.764774, "close": 2413.375977, "volume": 4898100}, "trend_line": 2390.227262, "activity_lines": {"activity_5": 2390.944336, "activity_10": 2368.164555, "activity_20": 2354.428139, "activity_30": 2368.110875}, "trend_signal": 0, "fair_value": 2264.358305, "relative_strength": -4.044069, "rate_of_change": -0.08581749542064669, "market_dynamics": 0.65473, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2408.816778, "high": 2453.193443, "low": 2373.254487, "close": 2413.072021, "volume": 4811100}, "trend_line": 2388.064616, "activity_lines": {"activity_5": 2403.649512, "activity_10": 2378.929972, "activity_20": 2359.824009, "activity_30": 2369.58473}, "trend_signal": 0, "fair_value": 2265.816283, "relative_strength": -5.734785, "rate_of_change": -0.09047867683469539, "market_dynamics": 0.82463, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2410.336281, "high": 2430.093174, "low": 2373.254331, "close": 2428.877441, "volume": 3494400}, "trend_line": 2387.423991, "activity_lines": {"activity_5": 2416.840983, "activity_10": 2391.076971, "activity_20": 2367.23898, "activity_30": 2372.217816}, "trend_signal": 0, "fair_value": 2267.399401, "relative_strength": -5.340314, "rate_of_change": -0.026826116668193203, "market_dynamics": 0.823948, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2452.889669, "high": 2489.712273, "low": 2420.966675, "close": 2481.660889, "volume": 4741500}, "trend_line": 2390.533122, "activity_lines": {"activity_5": 2440.271322, "activity_10": 2411.317778, "activity_20": 2379.925555, "activity_30": 2378.297616}, "trend_signal": 0, "fair_value": 2269.459608, "relative_strength": -3.846765, "rate_of_change": 0.1302295282162014, "market_dynamics": 0.809805, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2507.672837, "high": 2561.244901, "low": 2490.641298, "close": 2555.361328, "volume": 3236100}, "trend_line": 2395.452083, "activity_lines": {"activity_5": 2481.973503, "activity_10": 2441.727623, "activity_20": 2399.264078, "activity_30": 2388.931694}, "trend_signal": 0, "fair_value": 2272.182481, "relative_strength": -0.580212, "rate_of_change": 0.20576836834977386, "market_dynamics": 0.920624, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2567.128622, "high": 2668.389466, "low": 2556.290473, "close": 2640.209961, "volume": 4278000}, "trend_line": 2399.626709, "activity_lines": {"activity_5": 2542.553646, "activity_10": 2483.606871, "activity_20": 2425.125842, "activity_30": 2404.722524}, "trend_signal": 1, "fair_value": 2275.654438, "relative_strength": -3.426893, "rate_of_change": 0.1742729912915561, "market_dynamics": 1.074869, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2631.849073, "high": 2717.00708, "low": 2616.675528, "close": 2690.066162, "volume": 3645900}, "trend_line": 2406.378752, "activity_lines": {"activity_5": 2604.630257, "activity_10": 2529.18319, "activity_20": 2453.748141, "activity_30": 2423.460554}, "trend_signal": 1, "fair_value": 2279.527445, "relative_strength": -2.520725, "rate_of_change": 0.28137889008635625, "market_dynamics": 1.27965, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2684.182201, "high": 2771.507916, "low": 2669.318427, "close": 2705.549316, "volume": 6218700}, "trend_line": 2414.456266, "activity_lines": {"activity_5": 2653.401644, "activity_10": 2571.23414, "activity_20": 2482.083105, "activity_30": 2442.76188}, "trend_signal": 1, "fair_value": 2283.472092, "relative_strength": -1.264727, "rate_of_change": 0.3356709326529187, "market_dynamics": 1.439543, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.86499, "high": 2731.251721, "low": 2674.273079, "close": 2688.827148, "volume": 4609500}, "trend_line": 2422.320858, "activity_lines": {"activity_5": 2678.154183, "activity_10": 2603.208221, "activity_20": 2506.813251, "activity_30": 2460.463228}, "trend_signal": 1, "fair_value": 2287.190946, "relative_strength": -2.821149, "rate_of_change": 0.32572932095510987, "market_dynamics": 1.524571, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2702.143209, "high": 2730.94208, "low": 2659.099315, "close": 2689.137207, "volume": 4561200}, "trend_line": 2430.145125, "activity_lines": {"activity_5": 2689.198991, "activity_10": 2629.755207, "activity_20": 2530.048487, "activity_30": 2477.677186}, "trend_signal": 1, "fair_value": 2290.845003, "relative_strength": -4.575168, "rate_of_change": 0.32300704401563485, "market_dynamics": 1.516805, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.995238, "high": 2690.995238, "low": 2523.775716, "close": 2539.568604, "volume": 7218300}, "trend_line": 2432.021256, "activity_lines": {"activity_5": 2641.469206, "activity_10": 2624.110636, "activity_20": 2537.611601, "activity_30": 2484.736765}, "trend_signal": 1, "fair_value": 2293.085756, "relative_strength": -13.259392, "rate_of_change": 0.07720242633657473, "market_dynamics": 1.343664, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2542.665084, "high": 2554.122752, "low": 2484.447856, "close": 2533.684814, "volume": 5264400}, "trend_line": 2432.44493, "activity_lines": {"activity_5": 2598.487581, "activity_10": 2615.101873, "activity_20": 2543.815144, "activity_30": 2491.295704}, "trend_signal": 1, "fair_value": 2295.233962, "relative_strength": -14.415839, "rate_of_change": 0.01742065366225233, "market_dynamics": 0.967642, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2531.826997, "high": 2541.736376, "low": 2418.489199, "close": 2489.402588, "volume": 7331700}, "trend_line": 2432.750171, "activity_lines": {"activity_5": 2551.170638, "activity_10": 2595.848837, "activity_20": 2544.836189, "activity_30": 2494.970392}, "trend_signal": 1, "fair_value": 2296.952268, "relative_strength": -17.167256, "rate_of_change": 0.012548732192675936, "market_dynamics": 0.622494, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2428.088878, "high": 2444.191419, "low": 2351.292006, "close": 2356.246582, "volume": 14670000}, "trend_line": 2431.139681, "activity_lines": {"activity_5": 2473.878141, "activity_10": 2551.285161, "activity_20": 2532.493803, "activity_30": 2490.034676}, "trend_signal": 1, "fair_value": 2297.472394, "relative_strength": -20.668861, "rate_of_change": -0.06620038585129451, "market_dynamics": 0.210609, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2328.06673, "high": 2372.039494, "low": 2304.84172, "close": 2316.918701, "volume": 19959900}, "trend_line": 2434.094661, "activity_lines": {"activity_5": 2405.648389, "activity_10": 2501.851221, "activity_20": 2516.156892, "activity_30": 2482.665581}, "trend_signal": 0, "fair_value": 2297.641492, "relative_strength": -19.491173, "rate_of_change": 0.12154710908196384, "market_dynamics": -0.070046, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.272177, "high": 2405.483436, "low": 2338.905243, "close": 2394.025879, "volume": 10444200}, "trend_line": 2439.802246, "activity_lines": {"activity_5": 2387.935596, "activity_10": 2470.772088, "activity_20": 2507.262442, "activity_30": 2480.080498}, "trend_signal": 0, "fair_value": 2298.472392, "relative_strength": -20.75275, "rate_of_change": 0.23448492334539112, "market_dynamics": -0.275039, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2406.102745, "high": 2426.230817, "low": 2372.348937, "close": 2409.508789, "volume": 8629500}, "trend_line": 2442.783781, "activity_lines": {"activity_5": 2385.086621, "activity_10": 2446.984104, "activity_20": 2499.609035, "activity_30": 2478.126082}, "trend_signal": 0, "fair_value": 2299.421421, "relative_strength": -18.68215, "rate_of_change": 0.12220396160746441, "market_dynamics": -0.461871, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2409.198887, "high": 2423.133842, "low": 2338.905456, "close": 2340.144043, "volume": 9628800}, "trend_line": 2444.689225, "activity_lines": {"activity_5": 2367.394466, "activity_10": 2415.685391, "activity_20": 2485.024846, "activity_30": 2471.504163}, "trend_signal": 0, "fair_value": 2299.766528, "relative_strength": -17.74746, "rate_of_change": 0.07800297409949065, "market_dynamics": -0.584241, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2349.743338, "high": 2458.436063, "low": 2348.195161, "close": 2452.55249, "volume": 8169900}, "trend_line": 2447.484473, "activity_lines": {"activity_5": 2397.122363, "activity_10": 2411.46831, "activity_20": 2481.043363, "activity_30": 2472.01147}, "trend_signal": 0, "fair_value": 2301.050444, "relative_strength": -14.531358, "rate_of_change": 0.11433960486326852, "market_dynamics": -0.629757, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2440.165946, "high": 2505.814956, "low": 2421.895852, "close": 2435.830811, "volume": 9216300}, "trend_line": 2449.033382, "activity_lines": {"activity_5": 2414.855973, "activity_10": 2408.506827, "activity_20": 2475.158309, "activity_30": 2471.259621}, "trend_signal": 0, "fair_value": 2302.173613, "relative_strength": -9.083261, "rate_of_change": 0.06328575388678653, "market_dynamics": -0.637096, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2482.280456, "high": 2534.613691, "low": 2468.035908, "close": 2515.414795, "volume": 6015300}, "trend_line": 2453.822729, "activity_lines": {"activity_5": 2451.190104, "activity_10": 2424.62073, "activity_20": 2476.750095, "activity_30": 2475.542293}, "trend_signal": 0, "fair_value": 2303.935937, "relative_strength": -7.863803, "rate_of_change": 0.19556070714269697, "market_dynamics": -0.618303, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2515.414863, "high": 2515.414863, "low": 2464.939141, "close": 2482.590088, "volume": 4150200}, "trend_line": 2458.87557, "activity_lines": {"activity_5": 2468.490072, "activity_10": 2435.205664, "activity_20": 2474.72982, "activity_30": 2477.398252}, "trend_signal": 0, "fair_value": 2305.400316, "relative_strength": -9.341502, "rate_of_change": 0.20591711619116607, "market_dynamics": -0.606456, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2466.487453, "high": 2482.280405, "low": 2426.54069, "close": 2469.583984, "volume": 4935300}, "trend_line": 2462.988289, "activity_lines": {"activity_5": 2476.582585, "activity_10": 2444.354847, "activity_20": 2471.13983, "activity_30": 2478.089117}, "trend_signal": 0, "fair_value": 2306.735142, "relative_strength": -9.322402, "rate_of_change": 0.167260151354456, "market_dynamics": -0.608047, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2462.15201, "high": 2466.487574, "low": 2313.512519, "close": 2322.80249, "volume": 11184000}, "trend_line": 2463.616585, "activity_lines": {"activity_5": 2427.118603, "activity_10": 2427.176824, "activity_20": 2453.376809, "activity_30": 2469.044872}, "trend_signal": 0, "fair_value": 2306.864718, "relative_strength": -15.470641, "rate_of_change": 0.025509500098167888, "market_dynamics": -0.629858, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2347.266082, "high": 2389.380897, "low": 2331.163314, "close": 2378.852295, "volume": 6828900}, "trend_line": 2464.98859, "activity_lines": {"activity_5": 2404.987891, "activity_10": 2420.797749, "activity_20": 2441.708333, "activity_30": 2463.576208}, "trend_signal": 0, "fair_value": 2307.440618, "relative_strength": -12.696682, "rate_of_change": 0.055690686949962924, "market_dynamics": -0.646743, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.852154, "high": 2402.386379, "low": 2325.280012, "close": 2398.97998, "volume": 7359900}, "trend_line": 2466.788363, "activity_lines": {"activity_5": 2393.364974, "activity_10": 2416.952188, "activity_20": 2432.797299, "activity_30": 2459.317588}, "trend_signal": 0, "fair_value": 2308.167121, "relative_strength": -11.271004, "rate_of_change": 0.07301344141313801, "market_dynamics": -0.582755, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2398.05139, "high": 2450.385051, "low": 2319.70606, "close": 2346.337158, "volume": 7262700}, "trend_line": 2466.954956, "activity_lines": {"activity_5": 2371.956771, "activity_10": 2403.44513, "activity_20": 2420.021377, "activity_30": 2451.546543}, "trend_signal": 0, "fair_value": 2308.467672, "relative_strength": -13.326332, "rate_of_change": 0.006753437080322431, "market_dynamics": -0.587463, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2351.601336, "high": 2383.187338, "low": 2238.573606, "close": 2267.991699, "volume": 8736300}, "trend_line": 2465.269906, "activity_lines": {"activity_5": 2333.516943, "activity_10": 2376.842019, "activity_20": 2401.420788, "activity_30": 2438.710203}, "trend_signal": 0, "fair_value": 2308.151454, "relative_strength": -16.129376, "rate_of_change": -0.06830485477255088, "market_dynamics": -0.563644, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2272.946463, "high": 2312.273705, "low": 2246.315135, "close": 2295.551758, "volume": 7917300}, "trend_line": 2462.213753, "activity_lines": {"activity_5": 2317.703288, "activity_10": 2356.561688, "activity_20": 2387.528574, "activity_30": 2427.760646}, "trend_signal": 0, "fair_value": 2308.053782, "relative_strength": -14.242179, "rate_of_change": -0.12396829217611821, "market_dynamics": -0.534887, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2300.81633, "high": 2353.149849, "low": 2296.171345, "close": 2343.044678, "volume": 8312400}, "trend_line": 2459.838989, "activity_lines": {"activity_5": 2319.537321, "activity_10": 2347.770992, "activity_20": 2380.032235, "activity_30": 2420.072318}, "trend_signal": 0, "fair_value": 2308.322943, "relative_strength": -14.29259, "rate_of_change": -0.09644832813993875, "market_dynamics": -0.531653, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2352.840161, "high": 2366.111621, "low": 2316.18582, "close": 2316.817871, "volume": 6159900}, "trend_line": 2456.620386, "activity_lines": {"activity_5": 2315.01626, "activity_10": 2335.898806, "activity_20": 2371.686164, "activity_30": 2410.845149}, "trend_signal": 0, "fair_value": 2308.387789, "relative_strength": -17.567004, "rate_of_change": -0.13084608441417803, "market_dynamics": -0.562164, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2325.665124, "high": 2332.933138, "low": 2259.940035, "close": 2314.921631, "volume": 6880500}, "trend_line": 2453.348706, "activity_lines": {"activity_5": 2315.340593, "activity_10": 2327.292702, "activity_20": 2364.220217, "activity_30": 2401.703294}, "trend_signal": 0, "fair_value": 2308.437288, "relative_strength": -17.740249, "rate_of_change": -0.1331780855782507, "market_dynamics": -0.563665, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2313.025817, "high": 2349.996551, "low": 2278.267155, "close": 2297.858643, "volume": 4453800}, "trend_line": 2448.981413, "activity_lines": {"activity_5": 2312.071631, "activity_10": 2318.632755, "activity_20": 2356.170953, "activity_30": 2391.671677}, "trend_signal": 0, "fair_value": 2308.35775, "relative_strength": -15.586142, "rate_of_change": -0.17801354488741988, "market_dynamics": -0.669058, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.386294, "high": 2310.814243, "low": 2241.29664, "close": 2285.218994, "volume": 6443100}, "trend_line": 2442.43335, "activity_lines": {"activity_5": 2302.598324, "activity_10": 2310.796968, "activity_20": 2347.830027, "activity_30": 2381.10636}, "trend_signal": 0, "fair_value": 2308.185072, "relative_strength": -10.296153, "rate_of_change": -0.267379040332479, "market_dynamics": -0.760655, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2306.705897, "high": 2357.26416, "low": 2212.542228, "close": 2244.140869, "volume": 8593200}, "trend_line": 2432.059334, "activity_lines": {"activity_5": 2280.121159, "activity_10": 2296.175768, "activity_20": 2335.915125, "activity_30": 2368.313296}, "trend_signal": 0, "fair_value": 2307.710671, "relative_strength": -7.212857, "rate_of_change": -0.4247410067504916, "market_dynamics": -0.757077, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.143905, "high": 2240.348884, "low": 2022.949691, "close": 2177.783447, "volume": 9576300}, "trend_line": 2416.645117, "activity_lines": {"activity_5": 2242.118441, "activity_10": 2271.93888, "activity_20": 2318.02703, "activity_30": 2351.908401}, "trend_signal": 0, "fair_value": 2306.755323, "relative_strength": -7.368172, "rate_of_change": -0.6337928020303804, "market_dynamics": -0.772774, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.150831, "high": 2242.244629, "low": 2070.97977, "close": 2242.244629, "volume": 9323400}, "trend_line": 2401.717733, "activity_lines": {"activity_5": 2234.871745, "activity_10": 2263.443963, "activity_20": 2307.307821, "activity_30": 2340.656756}, "trend_signal": 0, "fair_value": 2306.284443, "relative_strength": -11.93657, "rate_of_change": -0.6176903631812843, "market_dynamics": -0.695296, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2243.508765, "high": 2329.773515, "low": 2207.170089, "close": 2325.665527, "volume": 7641300}, "trend_line": 2389.05494, "activity_lines": {"activity_5": 2260.277148, "activity_10": 2272.009073, "activity_20": 2305.329955, "activity_30": 2335.750162}, "trend_signal": 0, "fair_value": 2306.424885, "relative_strength": -9.125752, "rate_of_change": -0.5272390183913409, "market_dynamics": -0.496649, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2319.977519, "high": 2372.747621, "low": 2315.869763, "close": 2349.048584, "volume": 28914300}, "trend_line": 2377.728988, "activity_lines": {"activity_5": 2291.623112, "activity_10": 2283.777033, "activity_20": 2305.647992, "activity_30": 2333.169107}, "trend_signal": 0, "fair_value": 2306.73153, "relative_strength": -8.618052, "rate_of_change": -0.4740766656458785, "market_dynamics": -0.114678, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2340.200928, "high": 2376.539294, "low": 2276.687407, "close": 2300.386475, "volume": 8674800}, "trend_line": 2364.77063, "activity_lines": {"activity_5": 2302.493066, "activity_10": 2285.724667, "activity_20": 2301.824419, "activity_30": 2328.179267}, "trend_signal": 0, "fair_value": 2306.686209, "relative_strength": -4.775448, "rate_of_change": -0.5449888555591711, "market_dynamics": 0.072426, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2261.520056, "high": 2281.427246, "low": 2186.946924, "close": 2190.73877, "volume": 9026700}, "trend_line": 2353.142969, "activity_lines": {"activity_5": 2273.064079, "activity_10": 2268.511959, "activity_20": 2288.20318, "activity_30": 2316.951406}, "trend_signal": 0, "fair_value": 2305.863886, "relative_strength": -9.504187, "rate_of_change": -0.4917035442037771, "market_dynamics": 0.120351, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2187.262868, "high": 2327.561326, "low": 2183.471022, "close": 2303.230469, "volume": 6980100}, "trend_line": 2345.461157, "activity_lines": {"activity_5": 2280.268636, "activity_10": 2274.044633, "activity_20": 2286.841512, "activity_30": 2313.731244}, "trend_signal": 0, "fair_value": 2305.845341, "relative_strength": -7.396554, "rate_of_change": -0.3264490131368558, "market_dynamics": 0.214744, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2311.129811, "high": 2415.405647, "low": 2306.074094, "close": 2406.241943, "volume": 6199200}, "trend_line": 2342.689136, "activity_lines": {"activity_5": 2317.744629, "activity_10": 2298.519234, "activity_20": 2296.144555, "activity_30": 2317.652585}, "trend_signal": 0, "fair_value": 2306.547415, "relative_strength": -7.992824, "rate_of_change": -0.11818660870708346, "market_dynamics": 0.257225, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2370.219491, "high": 2459.644027, "low": 2365.795825, "close": 2424.569336, "volume": 6912600}, "trend_line": 2344.966561, "activity_lines": {"activity_5": 2355.957992, "activity_10": 2324.355482, "activity_20": 2307.494692, "activity_30": 2322.935179}, "trend_signal": 0, "fair_value": 2307.367012, "relative_strength": -4.077317, "rate_of_change": 0.09721413588355075, "market_dynamics": 0.493228, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2433.101017, "high": 2472.915577, "low": 2419.829557, "close": 2448.584229, "volume": 5359500}, "trend_line": 2349.355412, "activity_lines": {"activity_5": 2397.141602, "activity_10": 2352.024432, "activity_20": 2320.647358, "activity_30": 2329.62019}, "trend_signal": 0, "fair_value": 2308.340924, "relative_strength": -5.199862, "rate_of_change": 0.1871604940126779, "market_dynamics": 0.866796, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2448.584326, "high": 2475.759531, "low": 2433.416944, "close": 2456.484131, "volume": 4740900}, "trend_line": 2351.437354, "activity_lines": {"activity_5": 2431.078662, "activity_10": 2377.412576, "activity_20": 2334.220338, "activity_30": 2336.53172}, "trend_signal": 0, "fair_value": 2309.355603, "relative_strength": -3.065962, "rate_of_change": 0.08861758375791691, "market_dynamics": 1.018667, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2447.3204, "high": 2447.3204, "low": 2325.665247, "close": 2336.093018, "volume": 4836300}, "trend_line": 2348.990161, "activity_lines": {"activity_5": 2407.168994, "activity_10": 2375.844141, "activity_20": 2336.053669, "activity_30": 2335.541763}, "trend_signal": 0, "fair_value": 2309.537491, "relative_strength": -4.831458, "rate_of_change": -0.10407221760924575, "market_dynamics": 0.88073, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2330.7211, "high": 2394.234811, "low": 2328.509035, "close": 2362.951904, "volume": 5843400}, "trend_line": 2349.750423, "activity_lines": {"activity_5": 2390.021452, "activity_10": 2377.452806, "activity_20": 2340.493771, "activity_30": 2336.44252}, "trend_signal": 0, "fair_value": 2309.898399, "relative_strength": -3.767779, "rate_of_change": 0.032365482521907595, "market_dynamics": 0.750403, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2362.003721, "high": 2367.375741, "low": 2319.977281, "close": 2325.033447, "volume": 4145700}, "trend_line": 2345.499788, "activity_lines": {"activity_5": 2363.120426, "activity_10": 2371.489271, "activity_20": 2340.8704, "activity_30": 2334.847877}, "trend_signal": 0, "fair_value": 2309.999976, "relative_strength": -8.424363, "rate_of_change": -0.18089729693815548, "market_dynamics": 0.552375, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2321.241751, "high": 2366.42767, "low": 2302.914253, "close": 2317.133789, "volume": 5265600}, "trend_line": 2341.543221, "activity_lines": {"activity_5": 2340.221907, "activity_10": 2364.526074, "activity_20": 2340.354291, "activity_30": 2333.017812}, "trend_signal": 0, "fair_value": 2310.047535, "relative_strength": -6.456506, "rate_of_change": -0.16868758719325783, "market_dynamics": 0.384208, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2307.022152, "high": 2367.375684, "low": 2305.758049, "close": 2327.877197, "volume": 3288600}, "trend_line": 2335.291968, "activity_lines": {"activity_5": 2329.667887, "activity_10": 2359.211728, "activity_20": 2340.984749, "activity_30": 2332.136133}, "trend_signal": 0, "fair_value": 2310.165612, "relative_strength": -4.850543, "rate_of_change": -0.2669714974268206, "market_dynamics": 0.304999, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2352.524476, "high": 2474.811508, "low": 2344.624643, "close": 2461.855957, "volume": 6235200}, "trend_line": 2334.60083, "activity_lines": {"activity_5": 2372.347249, "activity_10": 2375.76373, "activity_20": 2354.322426, "activity_30": 2340.301552}, "trend_signal": 1, "fair_value": 2311.163575, "relative_strength": 1.062073, "rate_of_change": -0.029595357217455102, "market_dynamics": 0.399944, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2458.379985, "high": 2458.696127, "low": 2393.918843, "close": 2432.468994, "volume": 5646300}, "trend_line": 2333.363664, "activity_lines": {"activity_5": 2396.846761, "activity_10": 2384.088548, "activity_20": 2364.161657, "activity_30": 2346.615627}, "trend_signal": 1, "fair_value": 2311.956421, "relative_strength": -2.031612, "rate_of_change": -0.052992613730883, "market_dynamics": 0.498858, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2435.628587, "high": 2472.283361, "low": 2384.123026, "close": 2396.130615, "volume": 4680900}, "trend_line": 2335.807935, "activity_lines": {"activity_5": 2404.599007, "activity_10": 2385.329532, "activity_20": 2369.899089, "activity_30": 2350.665108}, "trend_signal": 1, "fair_value": 2312.503007, "relative_strength": -4.059893, "rate_of_change": 0.10475310975785575, "market_dynamics": 0.508589, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2381.594945, "high": 2382.226996, "low": 2272.263533, "close": 2288.378906, "volume": 9488700}, "trend_line": 2332.792155, "activity_lines": {"activity_5": 2371.694206, "activity_10": 2367.496364, "activity_20": 2364.846302, "activity_30": 2347.605171}, "trend_signal": 1, "fair_value": 2312.347367, "relative_strength": -6.152593, "rate_of_change": -0.12911078667089648, "market_dynamics": 0.554801, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2291.538814, "high": 2340.587891, "low": 2281.111238, "close": 2340.587891, "volume": 4465200}, "trend_line": 2330.845752, "activity_lines": {"activity_5": 2358.109391, "activity_10": 2362.068563, "activity_20": 2364.555142, "activity_30": 2348.108121}, "trend_signal": 1, "fair_value": 2312.528396, "relative_strength": -7.320707, "rate_of_change": -0.0834366231825706, "market_dynamics": 0.245406, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2340.58794, "high": 2340.58794, "low": 2302.360434, "close": 2315.909424, "volume": 1096300}, "trend_line": 2329.831494, "activity_lines": {"activity_5": 2335.451042, "activity_10": 2354.260973, "activity_20": 2361.138393, "activity_30": 2347.144487}, "trend_signal": 1, "fair_value": 2314.136801, "relative_strength": -6.880539, "rate_of_change": -0.04351459117918303, "market_dynamics": -0.127794, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2327.522922, "high": 2371.073405, "low": 2319.296898, "close": 2357.524414, "volume": 5885900}, "trend_line": 2332.815918, "activity_lines": {"activity_5": 2336.394124, "activity_10": 2354.386719, "activity_20": 2361.334191, "activity_30": 2348.931127}, "trend_signal": 1, "fair_value": 2316.193548, "relative_strength": -3.083894, "rate_of_change": 0.128096130886956, "market_dynamics": -0.298689, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2370.589238, "high": 2385.106012, "low": 2311.554502, "close": 2327.039063, "volume": 3827700}, "trend_line": 2333.865495, "activity_lines": {"activity_5": 2332.171729, "activity_10": 2349.068355, "activity_20": 2358.474914, "activity_30": 2348.558427}, "trend_signal": 0, "fair_value": 2318.563303, "relative_strength": -2.065394, "rate_of_change": 0.04499184834524208, "market_dynamics": -0.534535, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2337.200661, "high": 2407.849021, "low": 2325.587257, "close": 2395.751709, "volume": 3026200}, "trend_line": 2335.622396, "activity_lines": {"activity_5": 2355.459652, "activity_10": 2356.206734, "activity_20": 2362.264505, "activity_30": 2352.551086}, "trend_signal": 1, "fair_value": 2321.990892, "relative_strength": -2.435704, "rate_of_change": 0.07527858840897762, "market_dynamics": -0.510737, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2416.559135, "high": 2448.496187, "low": 2401.558548, "close": 2437.850586, "volume": 3637200}, "trend_line": 2339.65682, "activity_lines": {"activity_5": 2385.622347, "activity_10": 2369.570037, "activity_20": 2369.609394, "activity_30": 2359.146453}, "trend_signal": 1, "fair_value": 2325.361503, "relative_strength": 0.58193, "rate_of_change": 0.17273442860067284, "market_dynamics": -0.179259, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2402.526414, "high": 2411.236403, "low": 2334.781181, "close": 2377.36377, "volume": 3943600}, "trend_line": 2341.738224, "activity_lines": {"activity_5": 2389.138591, "activity_10": 2369.936222, "activity_20": 2370.01691, "activity_30": 2361.579159}, "trend_signal": 1, "fair_value": 2328.326221, "relative_strength": 0.438122, "rate_of_change": 0.08896193587912694, "market_dynamics": -0.088682, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2388.49349, "high": 2448.012323, "low": 2388.49349, "close": 2423.817383, "volume": 3705000}, "trend_line": 2345.936849, "activity_lines": {"activity_5": 2404.042416, "activity_10": 2380.284739, "activity_20": 2374.495564, "activity_30": 2366.874589}, "trend_signal": 1, "fair_value": 2330.517397, "relative_strength": 1.583122, "rate_of_change": 0.17929523278772738, "market_dynamics": 0.202356, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2514.305561, "high": 2624.633057, "low": 2512.853883, "close": 2571.404785, "volume": 12073700}, "trend_line": 2355.476375, "activity_lines": {"activity_5": 2463.72251, "activity_10": 2417.624632, "activity_20": 2392.946468, "activity_30": 2381.420907}, "trend_signal": 1, "fair_value": 2334.453599, "relative_strength": 8.751954, "rate_of_change": 0.4066403579476756, "market_dynamics": 0.705318, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2541.403496, "high": 2603.341656, "low": 2528.338398, "close": 2574.308105, "volume": 5058900}, "trend_line": 2366.48195, "activity_lines": {"activity_5": 2508.079329, "activity_10": 2452.305598, "activity_20": 2410.974663, "activity_30": 2395.539084}, "trend_signal": 1, "fair_value": 2337.718406, "relative_strength": 13.378859, "rate_of_change": 0.4672335123717672, "market_dynamics": 0.947689, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2575.759865, "high": 2662.376465, "low": 2548.177916, "close": 2627.536377, "volume": 7154200}, "trend_line": 2381.473714, "activity_lines": {"activity_5": 2558.275146, "activity_10": 2491.465718, "activity_20": 2433.473532, "activity_30": 2412.381305}, "trend_signal": 1, "fair_value": 2339.871782, "relative_strength": 16.131389, "rate_of_change": 0.6335042614628998, "market_dynamics": 1.32426, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2630.439624, "high": 2661.408743, "low": 2553.500682, "close": 2630.439697, "volume": 6823200}, "trend_line": 2394.41355, "activity_lines": {"activity_5": 2596.793017, "activity_10": 2525.93647, "activity_20": 2455.434373, "activity_30": 2428.443626}, "trend_signal": 1, "fair_value": 2341.299294, "relative_strength": 15.336457, "rate_of_change": 0.5433541392428745, "market_dynamics": 1.573682, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2630.439779, "high": 2706.410801, "low": 2623.665283, "close": 2693.345703, "volume": 4637300}, "trend_line": 2406.669556, "activity_lines": {"activity_5": 2639.407829, "activity_10": 2566.125945, "activity_20": 2481.984611, "activity_30": 2447.729571}, "trend_signal": 1, "fair_value": 2342.657942, "relative_strength": 15.671498, "rate_of_change": 0.5118583629799295, "market_dynamics": 1.497726, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2704.959048, "high": 2751.412806, "low": 2683.667778, "close": 2716.57251, "volume": 5992700}, "trend_line": 2418.920353, "activity_lines": {"activity_5": 2671.796354, "activity_10": 2604.432635, "activity_20": 2509.173622, "activity_30": 2467.72331}, "trend_signal": 1, "fair_value": 2345.109693, "relative_strength": 17.923571, "rate_of_change": 0.5090352753022547, "market_dynamics": 1.526253, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2668.18329, "high": 2668.18329, "low": 2432.043698, "close": 2473.174561, "volume": 5717900}, "trend_line": 2424.679956, "activity_lines": {"activity_5": 2613.374382, "activity_10": 2591.402726, "activity_20": 2511.317405, "activity_30": 2471.223582}, "trend_signal": 1, "fair_value": 2347.671734, "relative_strength": 17.491492, "rate_of_change": 0.23810635157361754, "market_dynamics": 1.250255, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2313.006232, "high": 2507.530912, "low": 2279.617649, "close": 2465.91626, "volume": 5996900}, "trend_line": 2433.852539, "activity_lines": {"activity_5": 2559.275212, "activity_10": 2575.645437, "activity_20": 2512.026869, "activity_30": 2473.883989}, "trend_signal": 1, "fair_value": 2350.187248, "relative_strength": 17.414875, "rate_of_change": 0.37830077232675535, "market_dynamics": 0.937925, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2452.851125, "high": 2489.143066, "low": 2423.333579, "close": 2489.143066, "volume": 4037200}, "trend_line": 2440.049626, "activity_lines": {"activity_5": 2523.692985, "activity_10": 2563.600919, "activity_20": 2514.291082, "activity_30": 2477.451119}, "trend_signal": 1, "fair_value": 2352.252438, "relative_strength": 14.404748, "rate_of_change": 0.2546204792894402, "market_dynamics": 0.550029, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2476.077962, "high": 2527.854461, "low": 2441.721594, "close": 2503.175781, "volume": 4714200}, "trend_line": 2443.280754, "activity_lines": {"activity_5": 2502.208105, "activity_10": 2552.075453, "activity_20": 2517.761805, "activity_30": 2481.523775}, "trend_signal": 1, "fair_value": 2354.425742, "relative_strength": 11.776356, "rate_of_change": 0.13242058544918706, "market_dynamics": 0.134386, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2504.627505, "high": 2519.144279, "low": 2452.367275, "close": 2478.013428, "volume": 4315300}, "trend_line": 2445.062223, "activity_lines": {"activity_5": 2485.01377, "activity_10": 2534.532133, "activity_20": 2518.499414, "activity_30": 2483.764592}, "trend_signal": 1, "fair_value": 2355.929323, "relative_strength": 7.195648, "rate_of_change": 0.07291298787842929, "market_dynamics": -0.107326, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2469.30352, "high": 2506.563296, "low": 2461.077399, "close": 2501.240479, "volume": 3292500}, "trend_line": 2446.817432, "activity_lines": {"activity_5": 2491.465723, "activity_10": 2522.909939, "activity_20": 2521.059205, "activity_30": 2487.388996}, "trend_signal": 1, "fair_value": 2358.072061, "relative_strength": 6.191663, "rate_of_change": 0.07178586227741668, "market_dynamics": -0.333368, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2506.563128, "high": 2605.277179, "low": 2498.820849, "close": 2598.502686, "volume": 8100500}, "trend_line": 2451.551384, "activity_lines": {"activity_5": 2528.467351, "activity_10": 2530.300284, "activity_20": 2531.868437, "activity_30": 2497.175141}, "trend_signal": 1, "fair_value": 2361.510121, "relative_strength": 9.290072, "rate_of_change": 0.19347385457077473, "market_dynamics": -0.235325, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2561.727062, "high": 2597.050999, "low": 2504.627421, "close": 2525.435059, "volume": 4256400}, "trend_line": 2457.862785, "activity_lines": {"activity_5": 2532.274008, "activity_10": 2524.933492, "activity_20": 2534.490682, "activity_30": 2501.94183}, "trend_signal": 1, "fair_value": 2364.261903, "relative_strength": 7.701972, "rate_of_change": 0.25744518516687687, "market_dynamics": -0.350767, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2530.757894, "high": 2604.793375, "low": 2526.886754, "close": 2591.244385, "volume": 4063100}, "trend_line": 2465.472534, "activity_lines": {"activity_5": 2555.59764, "activity_10": 2533.441207, "activity_20": 2542.382741, "activity_30": 2510.547095}, "trend_signal": 1, "fair_value": 2366.800011, "relative_strength": 7.971528, "rate_of_change": 0.3096083738458245, "market_dynamics": -0.353521, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2581.566662, "high": 2677.861212, "low": 2579.631092, "close": 2667.215576, "volume": 4070600}, "trend_line": 2476.878605, "activity_lines": {"activity_5": 2598.373763, "activity_10": 2557.618253, "activity_20": 2556.397198, "activity_30": 2523.562775}, "trend_signal": 1, "fair_value": 2369.788795, "relative_strength": 11.455576, "rate_of_change": 0.46263224768091793, "market_dynamics": -0.229873, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2679.796664, "high": 2693.829455, "low": 2620.761667, "close": 2684.635498, "volume": 4814300}, "trend_line": 2489.128662, "activity_lines": {"activity_5": 2634.34305, "activity_10": 2585.859957, "activity_20": 2570.450808, "activity_30": 2536.966445}, "trend_signal": 1, "fair_value": 2373.561093, "relative_strength": 11.485267, "rate_of_change": 0.49457639850703133, "market_dynamics": -0.288317, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2690.442313, "high": 2713.185343, "low": 2666.247538, "close": 2709.798096, "volume": 6299000}, "trend_line": 2501.859359, "activity_lines": {"activity_5": 2666.473535, "activity_10": 2614.831934, "activity_20": 2585.525219, "activity_30": 2551.203183}, "trend_signal": 1, "fair_value": 2377.149688, "relative_strength": 10.492852, "rate_of_change": 0.5114519467937396, "market_dynamics": -0.015387, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2730.605392, "high": 2818.170641, "low": 2708.346337, "close": 2800.932617, "volume": 6855900}, "trend_line": 2513.161914, "activity_lines": {"activity_5": 2721.5625, "activity_10": 2655.939609, "activity_20": 2607.984119, "activity_30": 2570.498232}, "trend_signal": 1, "fair_value": 2381.535621, "relative_strength": 8.891449, "rate_of_change": 0.45176620177872107, "market_dynamics": 0.37605, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2850.184005, "high": 2984.640605, "low": 2808.320234, "close": 2968.880127, "volume": 6783200}, "trend_line": 2531.042285, "activity_lines": {"activity_5": 2814.267464, "activity_10": 2721.914293, "activity_20": 2644.421026, "activity_30": 2599.899407}, "trend_signal": 1, "fair_value": 2386.453889, "relative_strength": 15.782479, "rate_of_change": 0.7114691218418726, "market_dynamics": 0.841327, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3033.892186, "high": 3211.197686, "low": 3015.176618, "close": 3166.871338, "volume": 7663800}, "trend_line": 2556.733643, "activity_lines": {"activity_5": 2947.793783, "activity_10": 2815.420028, "activity_20": 2697.118702, "activity_30": 2640.920636}, "trend_signal": 1, "fair_value": 2392.603796, "relative_strength": 23.378772, "rate_of_change": 1.0150505249263362, "market_dynamics": 1.275696, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3166.871237, "high": 3222.033042, "low": 3155.050824, "close": 3201.347412, "volume": 4838500}, "trend_line": 2587.165926, "activity_lines": {"activity_5": 3059.501742, "activity_10": 2902.669451, "activity_20": 2750.264259, "activity_30": 2682.508621}, "trend_signal": 1, "fair_value": 2398.65566, "relative_strength": 23.099751, "rate_of_change": 1.190279757272318, "market_dynamics": 1.509588, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3201.347308, "high": 3339.251488, "low": 3158.005991, "close": 3333.341309, "volume": 4317700}, "trend_line": 2620.257707, "activity_lines": {"activity_5": 3180.760205, "activity_10": 3001.188548, "activity_20": 2812.994762, "activity_30": 2730.648968}, "trend_signal": 1, "fair_value": 2405.197059, "relative_strength": 22.402176, "rate_of_change": 1.2790745528704093, "market_dynamics": 1.602638, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3319.550844, "high": 3327.431083, "low": 3219.077811, "close": 3301.820313, "volume": 4190600}, "trend_line": 2653.121403, "activity_lines": {"activity_5": 3249.942123, "activity_10": 3080.615852, "activity_20": 2869.362289, "activity_30": 2774.620749}, "trend_signal": 1, "fair_value": 2412.343395, "relative_strength": 22.534764, "rate_of_change": 1.254216175462618, "market_dynamics": 1.503539, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3247.643648, "high": 3404.263529, "low": 3236.808318, "close": 3399.338379, "volume": 4286100}, "trend_line": 2687.848535, "activity_lines": {"activity_5": 3318.237549, "activity_10": 3163.657617, "activity_20": 2931.8202, "activity_30": 2822.76378}, "trend_signal": 1, "fair_value": 2418.688533, "relative_strength": 22.39334, "rate_of_change": 1.3089160549054597, "market_dynamics": 1.390201, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.503002, "high": 3088.068848, "low": 2965.925157, "close": 3078.218506, "volume": 9451000}, "trend_line": 2712.88785, "activity_lines": {"activity_5": 3250.795801, "activity_10": 3173.621334, "activity_20": 2960.333396, "activity_30": 2847.94894}, "trend_signal": 1, "fair_value": 2423.74467, "relative_strength": 6.479533, "rate_of_change": 0.9315746283300144, "market_dynamics": 1.274993, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3078.218541, "high": 3203.317472, "low": 3031.922134, "close": 3201.347412, "volume": 4767300}, "trend_line": 2739.74104, "activity_lines": {"activity_5": 3230.30721, "activity_10": 3198.499343, "activity_20": 2998.851031, "activity_30": 2879.46246}, "trend_signal": 1, "fair_value": 2429.740233, "relative_strength": 12.205386, "rate_of_change": 0.9898378217145913, "market_dynamics": 1.069464, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3200.362302, "high": 3250.598757, "low": 3129.440065, "close": 3186.571777, "volume": 5311900}, "trend_line": 2764.698413, "activity_lines": {"activity_5": 3204.893408, "activity_10": 3211.296112, "activity_20": 3032.493973, "activity_30": 2908.290249}, "trend_signal": 1, "fair_value": 2435.753681, "relative_strength": 11.024095, "rate_of_change": 0.910939122917989, "market_dynamics": 0.885638, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3186.571777, "high": 3348.116758, "low": 3185.586747, "close": 3333.341309, "volume": 4937700}, "trend_line": 2796.564331, "activity_lines": {"activity_5": 3238.187419, "activity_10": 3242.109637, "activity_20": 3076.683273, "activity_30": 2944.976888}, "trend_signal": 1, "fair_value": 2442.914402, "relative_strength": 14.857814, "rate_of_change": 1.1526001480003008, "market_dynamics": 0.709937, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3339.251464, "high": 3446.619648, "low": 3337.281404, "close": 3400.323242, "volume": 4418400}, "trend_line": 2829.114526, "activity_lines": {"activity_5": 3291.70734, "activity_10": 3275.421538, "activity_20": 3123.231813, "activity_30": 2983.929075}, "trend_signal": 1, "fair_value": 2451.123815, "relative_strength": 12.074088, "rate_of_change": 1.1639351413868764, "market_dynamics": 0.601852, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3372.742478, "high": 3431.844273, "low": 3311.670727, "close": 3350.086914, "volume": 6218300}, "trend_line": 2855.070597, "activity_lines": {"activity_5": 3328.416162, "activity_10": 3291.75514, "activity_20": 3160.72381, "activity_30": 3017.540197}, "trend_signal": 1, "fair_value": 2458.823524, "relative_strength": 9.324547, "rate_of_change": 0.9174627170961005, "market_dynamics": 0.60455, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3342.206465, "high": 3383.577741, "low": 3277.19451, "close": 3319.550781, "volume": 3829300}, "trend_line": 2879.91202, "activity_lines": {"activity_5": 3336.821712, "activity_10": 3299.205526, "activity_20": 3191.154872, "activity_30": 3047.506661}, "trend_signal": 1, "fair_value": 2466.289955, "relative_strength": 7.202383, "rate_of_change": 0.8700808668655244, "market_dynamics": 0.454993, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3457.455049, "high": 3457.455049, "low": 3203.317397, "close": 3227.943115, "volume": 5657600}, "trend_line": 2899.925578, "activity_lines": {"activity_5": 3306.811149, "activity_10": 3287.850821, "activity_20": 3208.96468, "activity_30": 3069.96028}, "trend_signal": 1, "fair_value": 2472.906416, "relative_strength": 3.074269, "rate_of_change": 0.6949364376763025, "market_dynamics": 0.244135, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3283.104891, "high": 3362.892136, "low": 3269.314472, "close": 3351.071777, "volume": 4460800}, "trend_line": 2923.946647, "activity_lines": {"activity_5": 3315.085384, "activity_10": 3300.799476, "activity_20": 3235.503691, "activity_30": 3099.066486}, "trend_signal": 1, "fair_value": 2480.368466, "relative_strength": 1.620621, "rate_of_change": 0.8283339814729671, "market_dynamics": 0.019928, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3293.940192, "high": 3360.922084, "low": 3270.299301, "close": 3294.925049, "volume": 3032900}, "trend_line": 2943.999292, "activity_lines": {"activity_5": 3303.462012, "activity_10": 3302.644154, "activity_20": 3252.763792, "activity_30": 3123.000577}, "trend_signal": 1, "fair_value": 2487.69581, "relative_strength": 0.80576, "rate_of_change": 0.6858074862813923, "market_dynamics": -0.299396, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3339.251379, "high": 3341.221626, "low": 3279.164551, "close": 3279.164551, "volume": 3552600}, "trend_line": 2962.75236, "activity_lines": {"activity_5": 3293.611686, "activity_10": 3303.521711, "activity_20": 3265.172032, "activity_30": 3144.624142}, "trend_signal": 1, "fair_value": 2494.997191, "relative_strength": -3.304115, "rate_of_change": 0.6369929521029242, "market_dynamics": -0.468247, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3289.014989, "high": 3323.491034, "low": 3147.170634, "close": 3227.943115, "volume": 5180100}, "trend_line": 2987.911312, "activity_lines": {"activity_5": 3271.415706, "activity_10": 3291.432715, "activity_20": 3269.787998, "activity_30": 3161.733223}, "trend_signal": 1, "fair_value": 2501.989, "relative_strength": -10.453064, "rate_of_change": 0.8491749880843983, "market_dynamics": -0.557849, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3227.942991, "high": 3281.134685, "low": 3191.496961, "close": 3250.598877, "volume": 3250700}, "trend_line": 3014.067399, "activity_lines": {"activity_5": 3262.878825, "activity_10": 3282.97939, "activity_20": 3273.974476, "activity_30": 3178.680807}, "trend_signal": 1, "fair_value": 2508.506715, "relative_strength": -6.147331, "rate_of_change": 0.8753970338728663, "market_dynamics": -0.692247, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3275.224555, "high": 3356.981969, "low": 3171.79649, "close": 3286.059814, "volume": 5011600}, "trend_line": 3040.631291, "activity_lines": {"activity_5": 3264.651872, "activity_10": 3279.809379, "activity_20": 3278.962944, "activity_30": 3196.228705}, "trend_signal": 1, "fair_value": 2514.820098, "relative_strength": -5.451147, "rate_of_change": 0.8813303912451801, "market_dynamics": -0.654859, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3248.628608, "high": 3267.344176, "low": 3121.559758, "close": 3198.39209, "volume": 4427600}, "trend_line": 3063.805168, "activity_lines": {"activity_5": 3241.536475, "activity_10": 3261.559446, "activity_20": 3273.291976, "activity_30": 3206.406821}, "trend_signal": 1, "fair_value": 2520.102326, "relative_strength": -4.792297, "rate_of_change": 0.7621403183145666, "market_dynamics": -0.643642, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3235.823296, "high": 3287.044926, "low": 3206.272334, "close": 3262.419189, "volume": 3810100}, "trend_line": 3089.952026, "activity_lines": {"activity_5": 3246.198974, "activity_10": 3258.622279, "activity_20": 3272.625913, "activity_30": 3219.220629}, "trend_signal": 1, "fair_value": 2526.114026, "relative_strength": -6.045187, "rate_of_change": 0.8534112505942502, "market_dynamics": -0.70181, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3266.359264, "high": 3274.239503, "low": 3155.050824, "close": 3164.901123, "volume": 3625300}, "trend_line": 3112.074048, "activity_lines": {"activity_5": 3219.47181, "activity_10": 3239.548513, "activity_20": 3262.217425, "activity_30": 3224.056055}, "trend_signal": 1, "fair_value": 2531.200336, "relative_strength": -9.29469, "rate_of_change": 0.7159341573544552, "market_dynamics": -0.761328, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3204.302262, "high": 3287.044957, "low": 3191.496874, "close": 3219.077881, "volume": 4945300}, "trend_line": 3132.759888, "activity_lines": {"activity_5": 3215.006364, "activity_10": 3233.136878, "activity_20": 3257.142182, "activity_30": 3230.959528}, "trend_signal": 1, "fair_value": 2537.028045, "relative_strength": -8.434158, "rate_of_change": 0.6646962662502849, "market_dynamics": -0.79816, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3217.10775, "high": 3305.760472, "low": 3209.227511, "close": 3282.119629, "volume": 3928900}, "trend_line": 3157.982707, "activity_lines": {"activity_5": 3233.656234, "activity_10": 3238.348566, "activity_20": 3258.615026, "activity_30": 3240.59564}, "trend_signal": 1, "fair_value": 2543.278635, "relative_strength": -4.324822, "rate_of_change": 0.8051309357163243, "market_dynamics": -0.82433, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3279.164753, "high": 3329.401205, "low": 3251.583886, "close": 3290.0, "volume": 2748400}, "trend_line": 3181.274561, "activity_lines": {"activity_5": 3255.195573, "activity_10": 3246.246724, "activity_20": 3260.932195, "activity_30": 3249.112885}, "trend_signal": 1, "fair_value": 2549.938542, "relative_strength": -6.618566, "rate_of_change": 0.7375548304419532, "market_dynamics": -0.829872, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3296.0, "high": 3399.0, "low": 3284.0, "close": 3351.0, "volume": 3199300}, "trend_line": 3204.067375, "activity_lines": {"activity_5": 3290.961051, "activity_10": 3265.325337, "activity_20": 3269.579547, "activity_30": 3260.062913}, "trend_signal": 1, "fair_value": 2557.640157, "relative_strength": -4.336501, "rate_of_change": 0.7164679930309199, "market_dynamics": -0.623277, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3337.0, "high": 3454.0, "low": 3337.0, "close": 3454.0, "volume": 4267700}, "trend_line": 3229.712858, "activity_lines": {"activity_5": 3355.154476, "activity_10": 3301.825124, "activity_20": 3286.737463, "activity_30": 3276.187599}, "trend_signal": 1, "fair_value": 2565.944616, "relative_strength": -4.601603, "rate_of_change": 0.8004039865110448, "market_dynamics": -0.299215, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3450.0, "high": 3539.0, "low": 3416.0, "close": 3519.0, "volume": 3104700}, "trend_line": 3256.686255, "activity_lines": {"activity_5": 3421.741309, "activity_10": 3346.032968, "activity_20": 3308.882747, "activity_30": 3294.851285}, "trend_signal": 1, "fair_value": 2574.799703, "relative_strength": -6.525491, "rate_of_change": 0.8351639351834975, "market_dynamics": -0.015405, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3490.0, "high": 3509.0, "low": 3436.0, "close": 3457.0, "volume": 2211400}, "trend_line": 3278.555168, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3374.088064, "activity_20": 3323.540279, "activity_30": 3307.774753}, "trend_signal": 1, "fair_value": 2582.874601, "relative_strength": -8.126531, "rate_of_change": 0.6715081308930017, "market_dynamics": 0.230422, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3402.0, "high": 3524.0, "low": 3400.0, "close": 3507.0, "volume": 3046600}, "trend_line": 3296.492497, "activity_lines": {"activity_5": 3478.6, "activity_10": 3408.126065, "activity_20": 3342.370864, "activity_30": 3322.513129}, "trend_signal": 1, "fair_value": 2591.097772, "relative_strength": -5.989543, "rate_of_change": 0.5471107875528761, "market_dynamics": 0.406816, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3523.0, "high": 3679.0, "low": 3494.0, "close": 3676.0, "volume": 2710500}, "trend_line": 3313.463452, "activity_lines": {"activity_5": 3551.4, "activity_10": 3467.280287, "activity_20": 3376.788702, "activity_30": 3346.997484}, "trend_signal": 1, "fair_value": 2600.38514, "relative_strength": -3.321658, "rate_of_change": 0.5148185538248405, "market_dynamics": 0.467388, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3746.0, "high": 3793.0, "low": 3597.0, "close": 3651.0, "volume": 3667200}, "trend_line": 3328.451872, "activity_lines": {"activity_5": 3594.2, "activity_10": 3514.369403, "activity_20": 3407.273621, "activity_30": 3368.774035}, "trend_signal": 1, "fair_value": 2609.35915, "relative_strength": -8.567743, "rate_of_change": 0.4523490365029725, "market_dynamics": 0.635333, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3637.0, "high": 3697.0, "low": 3553.0, "close": 3670.0, "volume": 4055500}, "trend_line": 3339.673828, "activity_lines": {"activity_5": 3630.2, "activity_10": 3556.074902, "activity_20": 3437.989734, "activity_30": 3390.809399}, "trend_signal": 1, "fair_value": 2618.244438, "relative_strength": -7.860179, "rate_of_change": 0.33715241894895764, "market_dynamics": 0.884089, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3712.0, "high": 3898.0, "low": 3670.0, "close": 3850.0, "volume": 4141500}, "trend_line": 3357.946484, "activity_lines": {"activity_5": 3716.133333, "activity_10": 3622.309091, "activity_20": 3483.743672, "activity_30": 3423.733668}, "trend_signal": 1, "fair_value": 2627.881683, "relative_strength": -6.567264, "rate_of_change": 0.5471389405396777, "market_dynamics": 1.143801, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3636.0, "close": 3772.0, "volume": 5347700}, "trend_line": 3370.368538, "activity_lines": {"activity_5": 3749.866667, "activity_10": 3664.036364, "activity_20": 3519.69319, "activity_30": 3450.446798}, "trend_signal": 1, "fair_value": 2636.980649, "relative_strength": -3.054308, "rate_of_change": 0.36993007658665583, "market_dynamics": 1.281647, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3566.0, "high": 3777.0, "low": 3566.0, "close": 3662.0, "volume": 4937300}, "trend_line": 3389.827922, "activity_lines": {"activity_5": 3729.266667, "activity_10": 3677.0, "activity_20": 3542.894731, "activity_30": 3469.261731}, "trend_signal": 1, "fair_value": 2645.527591, "relative_strength": -2.652591, "rate_of_change": 0.5773666523586499, "market_dynamics": 1.287708, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3662.0, "high": 3748.0, "low": 3639.0, "close": 3640.0, "volume": 3702800}, "trend_line": 3404.449674, "activity_lines": {"activity_5": 3702.266667, "activity_10": 3680.309091, "activity_20": 3562.178009, "activity_30": 3485.401865}, "trend_signal": 1, "fair_value": 2654.335401, "relative_strength": -2.33861, "rate_of_change": 0.43134201311826986, "market_dynamics": 1.132944, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3600.0, "high": 3646.0, "low": 3469.0, "close": 3592.0, "volume": 4508500}, "trend_line": 3417.963949, "activity_lines": {"activity_5": 3660.0, "activity_10": 3671.509091, "activity_20": 3574.927682, "activity_30": 3497.501886}, "trend_signal": 1, "fair_value": 2662.108283, "relative_strength": -3.471041, "rate_of_change": 0.3969591650365515, "market_dynamics": 0.839324, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3537.0, "high": 3783.0, "low": 3423.0, "close": 3771.0, "volume": 5701700}, "trend_line": 3432.552572, "activity_lines": {"activity_5": 3682.6, "activity_10": 3693.927273, "activity_20": 3603.099255, "activity_30": 3520.278405}, "trend_signal": 1, "fair_value": 2671.717557, "relative_strength": 1.877981, "rate_of_change": 0.4268220267293433, "market_dynamics": 0.720024, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3762.0, "high": 3876.0, "low": 3762.0, "close": 3793.0, "volume": 3817900}, "trend_line": 3445.641797, "activity_lines": {"activity_5": 3717.8, "activity_10": 3714.636364, "activity_20": 3631.056827, "activity_30": 3543.533078}, "trend_signal": 1, "fair_value": 2681.257345, "relative_strength": -4.189846, "rate_of_change": 0.381326279072068, "market_dynamics": 0.568177, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3833.0, "high": 3920.0, "low": 3798.0, "close": 3847.0, "volume": 5058600}, "trend_line": 3462.205566, "activity_lines": {"activity_5": 3769.6, "activity_10": 3739.963636, "activity_20": 3661.325789, "activity_30": 3569.427156}, "trend_signal": 1, "fair_value": 2690.779669, "relative_strength": -5.250424, "rate_of_change": 0.4807165101845862, "market_dynamics": 0.62788, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3876.0, "high": 3895.0, "low": 3705.0, "close": 3795.0, "volume": 5466200}, "trend_line": 3478.053874, "activity_lines": {"activity_5": 3791.733333, "activity_10": 3752.727273, "activity_20": 3683.858653, "activity_30": 3590.897764}, "trend_signal": 1, "fair_value": 2699.87297, "relative_strength": -8.305992, "rate_of_change": 0.4577517913908896, "market_dynamics": 0.663637, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3738.576627, "high": 4534.60818, "low": 3721.745111, "close": 4080.157471, "volume": 9512200}, "trend_line": 3506.461019, "activity_lines": {"activity_5": 3898.585824, "activity_10": 3814.71954, "activity_20": 3730.5489, "activity_30": 3629.743158}, "trend_signal": 1, "fair_value": 2710.488001, "relative_strength": -1.114767, "rate_of_change": 0.8167540247825291, "market_dynamics": 0.775251, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.156724, "high": 4328.669829, "low": 4139.563065, "close": 4324.709473, "volume": 3018700}, "trend_line": 3538.915609, "activity_lines": {"activity_5": 4054.411817, "activity_10": 3913.718399, "activity_20": 3796.429435, "activity_30": 3682.533381}, "trend_signal": 1, "fair_value": 2722.345332, "relative_strength": -0.599342, "rate_of_change": 0.9255654012448122, "market_dynamics": 0.947136, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4351.441909, "high": 4663.319824, "low": 4195.008035, "close": 4663.319824, "volume": 9049000}, "trend_line": 3584.528768, "activity_lines": {"activity_5": 4286.193962, "activity_10": 4065.651696, "activity_20": 3889.593862, "activity_30": 3755.075588}, "trend_signal": 1, "fair_value": 2736.354104, "relative_strength": 9.244692, "rate_of_change": 1.2889021395141156, "market_dynamics": 1.176559, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4695.992888, "high": 4867.27816, "low": 4676.191105, "close": 4848.466797, "volume": 7592400}, "trend_line": 3636.838843, "activity_lines": {"activity_5": 4521.670443, "activity_10": 4235.042263, "activity_20": 3993.851715, "activity_30": 3836.619977}, "trend_signal": 1, "fair_value": 2751.741095, "relative_strength": 9.860455, "rate_of_change": 1.4593292001722853, "market_dynamics": 1.504356, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4848.466615, "high": 5272.224791, "low": 4838.565724, "close": 5206.878906, "volume": 8897900}, "trend_line": 3702.803369, "activity_lines": {"activity_5": 4809.853174, "activity_10": 4448.026545, "activity_20": 4125.11326, "activity_30": 3937.912884}, "trend_signal": 1, "fair_value": 2769.808351, "relative_strength": 12.344782, "rate_of_change": 1.813787435947714, "market_dynamics": 1.614924, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4990.049452, "high": 5131.632205, "low": 4966.287312, "close": 5110.840332, "volume": 1047800}, "trend_line": 3764.811418, "activity_lines": {"activity_5": 4971.897786, "activity_10": 4615.06056, "activity_20": 4238.881233, "activity_30": 4028.753979}, "trend_signal": 1, "fair_value": 2787.135581, "relative_strength": 9.660774, "rate_of_change": 1.6746244080669566, "market_dynamics": 1.603666, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5118.761217, "high": 5209.849425, "low": 4976.188227, "close": 5015.791992, "volume": 5060000}, "trend_line": 3822.469157, "activity_lines": {"activity_5": 5033.547428, "activity_10": 4737.197781, "activity_20": 4336.01679, "activity_30": 4109.462403}, "trend_signal": 1, "fair_value": 2803.166484, "relative_strength": 8.398018, "rate_of_change": 1.5314907600506067, "market_dynamics": 1.5076, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5016.781857, "high": 5202.918452, "low": 4961.33693, "close": 5139.552734, "volume": 6177900}, "trend_line": 3887.174512, "activity_lines": {"activity_5": 5090.378483, "activity_10": 4859.204372, "activity_20": 4437.516266, "activity_30": 4194.435537}, "trend_signal": 1, "fair_value": 2820.16679, "relative_strength": 2.875122, "rate_of_change": 1.6927632988615913, "market_dynamics": 1.45289, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5118.76123, "high": 5181.136851, "low": 4915.792969, "close": 4995.0, "volume": 6279800}, "trend_line": 3944.927205, "activity_lines": {"activity_5": 5067.276432, "activity_10": 4930.445872, "activity_20": 4517.474753, "activity_30": 4265.908149}, "trend_signal": 1, "fair_value": 2836.396124, "relative_strength": 2.64144, "rate_of_change": 1.4857242148947263, "market_dynamics": 1.296015, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5040.0, "high": 5426.0, "low": 4961.0, "close": 5426.0, "volume": 9162800}, "trend_line": 4020.297168, "activity_lines": {"activity_5": 5178.072168, "activity_10": 5059.17828, "activity_20": 4632.199908, "activity_30": 4361.461233}, "trend_signal": 1, "fair_value": 2855.454526, "relative_strength": 10.787492, "rate_of_change": 1.9105539616668312, "market_dynamics": 1.447657, "expectation": {"probability": 58.0053, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5426.0, "high": 5560.0, "low": 5316.0, "close": 5323.0, "volume": 5588800}, "trend_line": 4090.427905, "activity_lines": {"activity_5": 5239.926497, "activity_10": 5139.528871, "activity_20": 4728.663158, "activity_30": 4445.506577}, "trend_signal": 1, "fair_value": 2873.842928, "relative_strength": 10.637576, "rate_of_change": 1.7444167450658452, "market_dynamics": 1.392474, "expectation": {"probability": 57.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f265c6-a291-49b0-ab32-50d66d458a50/", "share_image": "https://sharemaestro.com/terminal/07f265c6-a291-49b0-ab32-50d66d458a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}