{"ticker": {"uuid": "07f265c6-a291-49b0-ab32-50d66d458a50", "symbol": "9147", "name": "Nippon Express Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9147 rose 43.61%, moving from 3,662.00 to 5,259.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.35 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,259.00"}, {"label": "12-Week Change", "value": "43.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.35"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4897.0, "high": 5325.0, "low": 4887.0, "close": 5259.0, "volume": 8897900}, "trend_line": 3710.518953, "activity_lines": {"activity_5": 4858.0, "activity_10": 4482.2, "activity_20": 4145.085714, "activity_30": 3951.910499}, "trend_signal": 1, "fair_value": 2771.29211, "relative_strength": 13.35428, "rate_of_change": 1.8585038705115402, "market_dynamics": 1.585567, "expectation": {"probability": 58.3719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2416.151587, "high": 2472.8758, "low": 2397.044496, "close": 2407.792236, "volume": 5658000}, "trend_line": 2315.941357, "activity_lines": {"activity_5": 2424.511084, "activity_10": 2417.210245, "activity_20": 2378.207748, "activity_30": 2344.109972}, "trend_signal": 1, "fair_value": 2222.874661, "relative_strength": -8.532672, "rate_of_change": 0.2510050480507597, "market_dynamics": 1.233925, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2424.212389, "high": 2520.046586, "low": 2400.626926, "close": 2514.971191, "volume": 5821800}, "trend_line": 2323.067985, "activity_lines": {"activity_5": 2449.688639, "activity_10": 2439.275666, "activity_20": 2394.905115, "activity_30": 2356.950606}, "trend_signal": 1, "fair_value": 2226.718037, "relative_strength": -8.413211, "rate_of_change": 0.30772057239098655, "market_dynamics": 1.153352, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2518.852396, "high": 2537.362271, "low": 2427.198229, "close": 2487.504639, "volume": 4820700}, "trend_line": 2326.839323, "activity_lines": {"activity_5": 2463.043652, "activity_10": 2451.928653, "activity_20": 2407.473974, "activity_30": 2367.559423}, "trend_signal": 1, "fair_value": 2230.104876, "relative_strength": -6.742524, "rate_of_change": 0.16234298885574863, "market_dynamics": 1.099129, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2491.386031, "high": 2534.956407, "low": 2445.594515, "close": 2463.223633, "volume": 4529100}, "trend_line": 2331.460311, "activity_lines": {"activity_5": 2467.668115, "activity_10": 2456.844891, "activity_20": 2416.476457, "activity_30": 2376.35841}, "trend_signal": 1, "fair_value": 2233.093578, "relative_strength": -8.626944, "rate_of_change": 0.19859506216535044, "market_dynamics": 1.069553, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2473.558566, "high": 2498.178649, "low": 2428.573202, "close": 2452.889404, "volume": 4778100}, "trend_line": 2334.175391, "activity_lines": {"activity_5": 2467.839339, "activity_10": 2458.032977, "activity_20": 2423.370666, "activity_30": 2384.192545}, "trend_signal": 1, "fair_value": 2235.875803, "relative_strength": -6.599817, "rate_of_change": 0.11645405187428895, "market_dynamics": 0.97933, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2455.321258, "high": 2486.020427, "low": 2428.877534, "close": 2454.40918, "volume": 4298400}, "trend_line": 2338.990527, "activity_lines": {"activity_5": 2464.216992, "activity_10": 2458.10748, "activity_20": 2429.448497, "activity_30": 2391.949564}, "trend_signal": 1, "fair_value": 2238.607471, "relative_strength": -6.402956, "rate_of_change": 0.20628852564231795, "market_dynamics": 0.735776, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2456.232998, "high": 2507.297074, "low": 2441.947199, "close": 2483.284668, "volume": 2679600}, "trend_line": 2344.865755, "activity_lines": {"activity_5": 2467.112012, "activity_10": 2462.883043, "activity_20": 2437.464402, "activity_30": 2401.258864}, "trend_signal": 1, "fair_value": 2241.628177, "relative_strength": -4.956642, "rate_of_change": 0.2511864811840634, "market_dynamics": 0.509789, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2491.187096, "high": 2530.70112, "low": 2479.029298, "close": 2520.975098, "volume": 5721300}, "trend_line": 2353.86311, "activity_lines": {"activity_5": 2484.682943, "activity_10": 2474.360161, "activity_20": 2448.418945, "activity_30": 2412.620757}, "trend_signal": 1, "fair_value": 2245.034847, "relative_strength": -4.712842, "rate_of_change": 0.38370448205040086, "market_dynamics": 0.488626, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2537.996287, "high": 2558.057096, "low": 2447.418344, "close": 2480.245117, "volume": 4461900}, "trend_line": 2364.886353, "activity_lines": {"activity_5": 2486.44585, "activity_10": 2477.649578, "activity_20": 2454.692472, "activity_30": 2420.774434}, "trend_signal": 1, "fair_value": 2247.868705, "relative_strength": -4.58963, "rate_of_change": 0.468304335675667, "market_dynamics": 0.354337, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2471.126806, "high": 2546.506581, "low": 2349.849987, "close": 2404.561279, "volume": 4828200}, "trend_line": 2373.088249, "activity_lines": {"activity_5": 2461.846045, "activity_10": 2466.593772, "activity_20": 2453.036263, "activity_30": 2423.334107}, "trend_signal": 1, "fair_value": 2249.734093, "relative_strength": -8.074408, "rate_of_change": 0.34681987950902743, "market_dynamics": 0.042586, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2401.217838, "high": 2407.296945, "low": 2210.640188, "close": 2228.269531, "volume": 7758900}, "trend_line": 2376.110352, "activity_lines": {"activity_5": 2381.704199, "activity_10": 2423.190842, "activity_20": 2433.930463, "activity_30": 2413.990964}, "trend_signal": 1, "fair_value": 2249.481569, "relative_strength": -11.869056, "rate_of_change": 0.12734895136216415, "market_dynamics": -0.16833, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2228.573347, "high": 2253.801406, "low": 2193.314501, "close": 2222.798584, "volume": 5492700}, "trend_line": 2376.959782, "activity_lines": {"activity_5": 2314.814681, "activity_10": 2382.057244, "activity_20": 2415.023435, "activity_30": 2404.099882}, "trend_signal": 0, "fair_value": 2249.171302, "relative_strength": -12.382747, "rate_of_change": 0.03574876054408758, "market_dynamics": -0.583853, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2245.290455, "high": 2331.916612, "low": 2242.251013, "close": 2320.0625, "volume": 5605500}, "trend_line": 2380.15568, "activity_lines": {"activity_5": 2297.712207, "activity_10": 2363.920224, "activity_20": 2405.613706, "activity_30": 2400.42909}, "trend_signal": 0, "fair_value": 2249.986143, "relative_strength": -11.365234, "rate_of_change": 0.13445317940175158, "market_dynamics": -0.776107, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2351.065958, "high": 2379.029584, "low": 2276.597729, "close": 2282.980713, "volume": 6029100}, "trend_line": 2382.016007, "activity_lines": {"activity_5": 2281.643311, "activity_10": 2342.085463, "activity_20": 2392.599667, "activity_30": 2394.159737}, "trend_signal": 0, "fair_value": 2250.361081, "relative_strength": -12.324473, "rate_of_change": 0.07815988742384805, "market_dynamics": -0.754003, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2295.746554, "high": 2385.10821, "low": 2238.603828, "close": 2368.694824, "volume": 7872000}, "trend_line": 2385.937353, "activity_lines": {"activity_5": 2307.296745, "activity_10": 2339.112229, "activity_20": 2388.122863, "activity_30": 2393.300306}, "trend_signal": 0, "fair_value": 2251.690674, "relative_strength": -11.412038, "rate_of_change": 0.16462299113339374, "market_dynamics": -0.654314, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2342.859027, "high": 2399.698029, "low": 2333.436601, "close": 2389.363525, "volume": 4678800}, "trend_line": 2389.45297, "activity_lines": {"activity_5": 2342.230843, "activity_10": 2341.427752, "activity_20": 2385.65141, "activity_30": 2393.521349}, "trend_signal": 0, "fair_value": 2253.220372, "relative_strength": -7.400223, "rate_of_change": 0.14734741444822924, "market_dynamics": -0.635078, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2398.178259, "high": 2409.424284, "low": 2361.096133, "close": 2371.734375, "volume": 5007300}, "trend_line": 2390.291113, "activity_lines": {"activity_5": 2360.548958, "activity_10": 2341.720623, "activity_20": 2381.666939, "activity_30": 2392.378214}, "trend_signal": 0, "fair_value": 2254.522724, "relative_strength": -6.31637, "rate_of_change": 0.03507677324155077, "market_dynamics": -0.587829, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2372.03845, "high": 2407.296913, "low": 2277.813725, "close": 2331.004883, "volume": 4403700}, "trend_line": 2389.572567, "activity_lines": {"activity_5": 2355.361523, "activity_10": 2336.636319, "activity_20": 2374.295046, "activity_30": 2388.553296}, "trend_signal": 0, "fair_value": 2255.354052, "relative_strength": -5.22932, "rate_of_change": -0.030061024621316084, "market_dynamics": -0.627599, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2364.743476, "high": 2394.226941, "low": 2324.013985, "close": 2346.202148, "volume": 3540900}, "trend_line": 2390.15673, "activity_lines": {"activity_5": 2354.510351, "activity_10": 2337.769158, "activity_20": 2369.070258, "activity_30": 2385.755205}, "trend_signal": 0, "fair_value": 2256.330913, "relative_strength": -8.331127, "rate_of_change": 0.024446338565619695, "market_dynamics": -0.775362, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2341.643207, "high": 2348.937863, "low": 2295.138441, "close": 2303.953125, "volume": 3205500}, "trend_line": 2391.422428, "activity_lines": {"activity_5": 2335.361409, "activity_10": 2333.657502, "activity_20": 2360.306963, "activity_30": 2380.193682}, "trend_signal": 0, "fair_value": 2256.837532, "relative_strength": -6.796055, "rate_of_change": 0.052954602688322534, "market_dynamics": -0.818608, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2305.473113, "high": 2341.643436, "low": 2273.558079, "close": 2337.692139, "volume": 3507000}, "trend_line": 2390.031144, "activity_lines": {"activity_5": 2331.774919, "activity_10": 2337.50945, "activity_20": 2355.158973, "activity_30": 2376.727211}, "trend_signal": 0, "fair_value": 2257.688633, "relative_strength": -4.532509, "rate_of_change": -0.05817809449764909, "market_dynamics": -0.842733, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2331.308795, "high": 2405.169487, "low": 2304.560906, "close": 2344.987061, "volume": 3262800}, "trend_line": 2392.465617, "activity_lines": {"activity_5": 2334.064828, "activity_10": 2340.698247, "activity_20": 2351.039547, "activity_30": 2373.821142}, "trend_signal": 0, "fair_value": 2258.597992, "relative_strength": -6.989424, "rate_of_change": 0.10185946765218377, "market_dynamics": -0.793876, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2368.390806, "high": 2371.734348, "low": 2270.519016, "close": 2341.339111, "volume": 4408200}, "trend_line": 2393.683805, "activity_lines": {"activity_5": 2336.921908, "activity_10": 2341.002171, "activity_20": 2347.382146, "activity_30": 2370.522657}, "trend_signal": 0, "fair_value": 2259.450993, "relative_strength": -8.73801, "rate_of_change": 0.05091768054446744, "market_dynamics": -0.66012, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2334.348441, "high": 2344.074814, "low": 2279.333124, "close": 2318.542969, "volume": 6476700}, "trend_line": 2392.251318, "activity_lines": {"activity_5": 2331.491325, "activity_10": 2336.774494, "activity_20": 2342.249711, "activity_30": 2365.674861}, "trend_signal": 0, "fair_value": 2260.053972, "relative_strength": -12.074826, "rate_of_change": -0.05984445385007888, "market_dynamics": -0.387937, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2318.542879, "high": 2389.059549, "low": 2284.804252, "close": 2387.23584, "volume": 4801200}, "trend_line": 2392.611027, "activity_lines": {"activity_5": 2350.802311, "activity_10": 2344.389844, "activity_20": 2344.348408, "activity_30": 2365.351282}, "trend_signal": 0, "fair_value": 2261.338638, "relative_strength": -9.290563, "rate_of_change": 0.01503642185473085, "market_dynamics": -0.055021, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2384.500716, "high": 2458.968833, "low": 2370.822501, "close": 2414.287842, "volume": 8332200}, "trend_line": 2392.2802, "activity_lines": {"activity_5": 2373.578451, "activity_10": 2356.58663, "activity_20": 2349.336124, "activity_30": 2366.749786}, "trend_signal": 0, "fair_value": 2262.86813, "relative_strength": -7.469495, "rate_of_change": -0.013827028140657815, "market_dynamics": 0.40616, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2404.257267, "high": 2443.162998, "low": 2381.764774, "close": 2413.375732, "volume": 4898100}, "trend_line": 2390.227197, "activity_lines": {"activity_5": 2390.944173, "activity_10": 2368.164409, "activity_20": 2354.428025, "activity_30": 2368.110788}, "trend_signal": 0, "fair_value": 2264.358304, "relative_strength": -4.044078, "rate_of_change": -0.08581783187437615, "market_dynamics": 0.654313, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2408.816778, "high": 2453.193443, "low": 2373.254244, "close": 2413.072021, "volume": 4811100}, "trend_line": 2388.064551, "activity_lines": {"activity_5": 2403.649414, "activity_10": 2378.929852, "activity_20": 2359.823901, "activity_30": 2369.584648}, "trend_signal": 0, "fair_value": 2265.816282, "relative_strength": -5.734785, "rate_of_change": -0.09047867929519766, "market_dynamics": 0.824213, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2410.336035, "high": 2430.092929, "low": 2373.25409, "close": 2428.877197, "volume": 3494400}, "trend_line": 2387.423918, "activity_lines": {"activity_5": 2416.840853, "activity_10": 2391.076833, "activity_20": 2367.238857, "activity_30": 2372.217722}, "trend_signal": 0, "fair_value": 2267.399397, "relative_strength": -5.340323, "rate_of_change": -0.026826452397683945, "market_dynamics": 0.824213, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2452.889669, "high": 2489.712518, "low": 2420.966675, "close": 2481.661133, "volume": 4741500}, "trend_line": 2390.533057, "activity_lines": {"activity_5": 2440.271321, "activity_10": 2411.317711, "activity_20": 2379.925463, "activity_30": 2378.297542}, "trend_signal": 0, "fair_value": 2269.459606, "relative_strength": -3.846755, "rate_of_change": 0.1302298672874459, "market_dynamics": 0.809805, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2507.672837, "high": 2561.244901, "low": 2490.641298, "close": 2555.361328, "volume": 3236100}, "trend_line": 2395.452026, "activity_lines": {"activity_5": 2481.973502, "activity_10": 2441.72757, "activity_20": 2399.263993, "activity_30": 2388.931624}, "trend_signal": 0, "fair_value": 2272.18248, "relative_strength": -0.580212, "rate_of_change": 0.20576870859811053, "market_dynamics": 0.918404, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2567.128622, "high": 2668.389466, "low": 2556.290473, "close": 2640.209961, "volume": 4278000}, "trend_line": 2399.626652, "activity_lines": {"activity_5": 2542.553662, "activity_10": 2483.606831, "activity_20": 2425.125765, "activity_30": 2404.722459}, "trend_signal": 1, "fair_value": 2275.654437, "relative_strength": -3.426893, "rate_of_change": 0.17427299543839786, "market_dynamics": 1.069611, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2631.84883, "high": 2717.00708, "low": 2616.675286, "close": 2690.066162, "volume": 3645900}, "trend_line": 2406.378703, "activity_lines": {"activity_5": 2604.630273, "activity_10": 2529.183168, "activity_20": 2453.748074, "activity_30": 2423.460492}, "trend_signal": 1, "fair_value": 2279.527444, "relative_strength": -2.520725, "rate_of_change": 0.2813792301553391, "market_dynamics": 1.271354, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2684.18244, "high": 2771.508166, "low": 2669.318186, "close": 2705.549072, "volume": 6218700}, "trend_line": 2414.456217, "activity_lines": {"activity_5": 2653.401579, "activity_10": 2571.234086, "activity_20": 2482.083023, "activity_30": 2442.761806}, "trend_signal": 1, "fair_value": 2283.472089, "relative_strength": -1.264735, "rate_of_change": 0.3356709394880339, "market_dynamics": 1.4249, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.86499, "high": 2731.251721, "low": 2674.273079, "close": 2688.827393, "volume": 4609500}, "trend_line": 2422.320817, "activity_lines": {"activity_5": 2678.154199, "activity_10": 2603.208225, "activity_20": 2506.813201, "activity_30": 2460.463172}, "trend_signal": 1, "fair_value": 2287.190945, "relative_strength": -2.821139, "rate_of_change": 0.32572965890314515, "market_dynamics": 1.507339, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2702.143209, "high": 2730.94208, "low": 2659.099315, "close": 2689.137207, "volume": 4561200}, "trend_line": 2430.145085, "activity_lines": {"activity_5": 2689.199007, "activity_10": 2629.755211, "activity_20": 2530.048444, "activity_30": 2477.677133}, "trend_signal": 1, "fair_value": 2290.845002, "relative_strength": -4.575168, "rate_of_change": 0.3230070907655624, "market_dynamics": 1.501332, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.995238, "high": 2690.995238, "low": 2523.775473, "close": 2539.568848, "volume": 7218300}, "trend_line": 2432.021224, "activity_lines": {"activity_5": 2641.469304, "activity_10": 2624.110689, "activity_20": 2537.611589, "activity_30": 2484.73673}, "trend_signal": 1, "fair_value": 2293.085757, "relative_strength": -13.259383, "rate_of_change": 0.07720275680577181, "market_dynamics": 1.332178, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2542.665084, "high": 2554.122752, "low": 2484.447856, "close": 2533.684814, "volume": 5264400}, "trend_line": 2432.444881, "activity_lines": {"activity_5": 2598.487663, "activity_10": 2615.101922, "activity_20": 2543.815137, "activity_30": 2491.295672}, "trend_signal": 1, "fair_value": 2295.233963, "relative_strength": -14.415839, "rate_of_change": 0.01741995488439952, "market_dynamics": 0.962503, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2531.826747, "high": 2541.736125, "low": 2418.489199, "close": 2489.402832, "volume": 7331700}, "trend_line": 2432.750138, "activity_lines": {"activity_5": 2551.170784, "activity_10": 2595.848926, "activity_20": 2544.836211, "activity_30": 2494.970378}, "trend_signal": 1, "fair_value": 2296.952272, "relative_strength": -17.167247, "rate_of_change": 0.012549390219871677, "market_dynamics": 0.623112, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2428.088878, "high": 2444.191419, "low": 2351.291762, "close": 2356.246338, "volume": 14670000}, "trend_line": 2431.13964, "activity_lines": {"activity_5": 2473.878158, "activity_10": 2551.285192, "activity_20": 2532.493806, "activity_30": 2490.034649}, "trend_signal": 1, "fair_value": 2297.472395, "relative_strength": -20.668869, "rate_of_change": -0.06620071559523254, "market_dynamics": 0.212107, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2328.06673, "high": 2372.039246, "low": 2304.84172, "close": 2316.918945, "volume": 19959900}, "trend_line": 2434.094621, "activity_lines": {"activity_5": 2405.64847, "activity_10": 2501.851292, "activity_20": 2516.15692, "activity_30": 2482.665572}, "trend_signal": 0, "fair_value": 2297.641495, "relative_strength": -19.491164, "rate_of_change": 0.12154715226478378, "market_dynamics": -0.069894, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2360.272177, "high": 2405.483402, "low": 2338.905243, "close": 2394.025635, "volume": 10444200}, "trend_line": 2439.802189, "activity_lines": {"activity_5": 2387.935563, "activity_10": 2470.772106, "activity_20": 2507.262448, "activity_30": 2480.080476}, "trend_signal": 0, "fair_value": 2298.472393, "relative_strength": -20.752757, "rate_of_change": 0.23448422878708666, "market_dynamics": -0.274887, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2406.102253, "high": 2426.231004, "low": 2372.34918, "close": 2409.509033, "volume": 8629500}, "trend_line": 2442.78374, "activity_lines": {"activity_5": 2385.08667, "activity_10": 2446.984162, "activity_20": 2499.609068, "activity_30": 2478.126079}, "trend_signal": 0, "fair_value": 2299.421424, "relative_strength": -18.68214, "rate_of_change": 0.12220462025332882, "market_dynamics": -0.462667, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2409.199133, "high": 2423.13409, "low": 2338.905456, "close": 2340.144043, "volume": 9628800}, "trend_line": 2444.689185, "activity_lines": {"activity_5": 2367.394499, "activity_10": 2415.68544, "activity_20": 2485.02488, "activity_30": 2471.504163}, "trend_signal": 0, "fair_value": 2299.766531, "relative_strength": -17.747459, "rate_of_change": 0.07800301634561917, "market_dynamics": -0.585268, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2349.743338, "high": 2458.436063, "low": 2348.195161, "close": 2452.55249, "volume": 8169900}, "trend_line": 2447.48444, "activity_lines": {"activity_5": 2397.122396, "activity_10": 2411.468346, "activity_20": 2481.043397, "activity_30": 2472.011473}, "trend_signal": 0, "fair_value": 2301.050447, "relative_strength": -14.531357, "rate_of_change": 0.11433989306906503, "market_dynamics": -0.630386, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2440.165946, "high": 2505.814711, "low": 2421.895609, "close": 2435.830566, "volume": 9216300}, "trend_line": 2449.033341, "activity_lines": {"activity_5": 2414.855908, "activity_10": 2408.506809, "activity_20": 2475.158317, "activity_30": 2471.25961}, "trend_signal": 0, "fair_value": 2302.173614, "relative_strength": -9.083268, "rate_of_change": 0.06328542787384012, "market_dynamics": -0.637726, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2482.280212, "high": 2534.613691, "low": 2468.035665, "close": 2515.414795, "volume": 6015300}, "trend_line": 2453.822689, "activity_lines": {"activity_5": 2451.190055, "activity_10": 2424.620707, "activity_20": 2476.750103, "activity_30": 2475.542285}, "trend_signal": 0, "fair_value": 2303.935938, "relative_strength": -7.863801, "rate_of_change": 0.19556075124908828, "market_dynamics": -0.618933, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2515.414617, "high": 2515.414617, "low": 2464.939141, "close": 2482.590088, "volume": 4150200}, "trend_line": 2458.875529, "activity_lines": {"activity_5": 2468.490023, "activity_10": 2435.205642, "activity_20": 2474.729827, "activity_30": 2477.398246}, "trend_signal": 0, "fair_value": 2305.400317, "relative_strength": -9.341501, "rate_of_change": 0.2059170787950862, "market_dynamics": -0.606457, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2466.487209, "high": 2482.280159, "low": 2426.540447, "close": 2469.584229, "volume": 4935300}, "trend_line": 2462.988265, "activity_lines": {"activity_5": 2476.582634, "activity_10": 2444.35487, "activity_20": 2471.139859, "activity_30": 2478.08913}, "trend_signal": 0, "fair_value": 2306.735145, "relative_strength": -9.322392, "rate_of_change": 0.1672608455163507, "market_dynamics": -0.608047, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2462.15201, "high": 2466.487321, "low": 2313.512519, "close": 2322.80249, "volume": 11184000}, "trend_line": 2463.616577, "activity_lines": {"activity_5": 2427.118652, "activity_10": 2427.176847, "activity_20": 2453.376835, "activity_30": 2469.044886}, "trend_signal": 0, "fair_value": 2306.86472, "relative_strength": -15.470639, "rate_of_change": 0.02551014996410563, "market_dynamics": -0.631394, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2347.266082, "high": 2389.380652, "low": 2331.163314, "close": 2378.852295, "volume": 6828900}, "trend_line": 2464.988582, "activity_lines": {"activity_5": 2404.98794, "activity_10": 2420.797767, "activity_20": 2441.708357, "activity_30": 2463.576223}, "trend_signal": 0, "fair_value": 2307.440621, "relative_strength": -12.696681, "rate_of_change": 0.055690687130823445, "market_dynamics": -0.648279, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.8524, "high": 2402.386623, "low": 2325.279769, "close": 2398.980225, "volume": 7359900}, "trend_line": 2466.788354, "activity_lines": {"activity_5": 2393.365088, "activity_10": 2416.952251, "activity_20": 2432.797344, "activity_30": 2459.317619}, "trend_signal": 0, "fair_value": 2308.167126, "relative_strength": -11.270994, "rate_of_change": 0.0730134010819466, "market_dynamics": -0.584291, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2398.05139, "high": 2450.385051, "low": 2319.705817, "close": 2346.337402, "volume": 7262700}, "trend_line": 2466.954964, "activity_lines": {"activity_5": 2371.956934, "activity_10": 2403.445228, "activity_20": 2420.021441, "activity_30": 2451.54659}, "trend_signal": 0, "fair_value": 2308.467679, "relative_strength": -13.326322, "rate_of_change": 0.006754126260165524, "market_dynamics": -0.589289, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2351.601336, "high": 2383.187338, "low": 2238.573606, "close": 2267.991699, "volume": 8736300}, "trend_line": 2465.269922, "activity_lines": {"activity_5": 2333.517057, "activity_10": 2376.842108, "activity_20": 2401.420847, "activity_30": 2438.71025}, "trend_signal": 0, "fair_value": 2308.151461, "relative_strength": -16.129376, "rate_of_change": -0.06830453026462573, "market_dynamics": -0.565043, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2272.946463, "high": 2312.273705, "low": 2246.315135, "close": 2295.551758, "volume": 7917300}, "trend_line": 2462.213786, "activity_lines": {"activity_5": 2317.703369, "activity_10": 2356.561768, "activity_20": 2387.528627, "activity_30": 2427.760691}, "trend_signal": 0, "fair_value": 2308.053789, "relative_strength": -14.242179, "rate_of_change": -0.12396760179188815, "market_dynamics": -0.537205, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2300.816575, "high": 2353.149602, "low": 2296.171589, "close": 2343.044678, "volume": 8312400}, "trend_line": 2459.839014, "activity_lines": {"activity_5": 2319.53737, "activity_10": 2347.771063, "activity_20": 2380.032284, "activity_30": 2420.072362}, "trend_signal": 0, "fair_value": 2308.322949, "relative_strength": -14.292589, "rate_of_change": -0.09644865175812424, "market_dynamics": -0.534261, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2352.840405, "high": 2366.111866, "low": 2316.185576, "close": 2316.817627, "volume": 6159900}, "trend_line": 2456.62041, "activity_lines": {"activity_5": 2315.016195, "activity_10": 2335.898819, "activity_20": 2371.686185, "activity_30": 2410.845175}, "trend_signal": 0, "fair_value": 2308.387794, "relative_strength": -17.567012, "rate_of_change": -0.13084612373743498, "market_dynamics": -0.565593, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2325.665369, "high": 2332.933138, "low": 2259.940276, "close": 2314.921875, "volume": 6880500}, "trend_line": 2453.348739, "activity_lines": {"activity_5": 2315.340609, "activity_10": 2327.292751, "activity_20": 2364.220259, "activity_30": 2401.703334}, "trend_signal": 0, "fair_value": 2308.437295, "relative_strength": -17.74024, "rate_of_change": -0.1331777179202044, "market_dynamics": -0.567093, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2313.025817, "high": 2349.996551, "low": 2278.267155, "close": 2297.858643, "volume": 4453800}, "trend_line": 2448.981453, "activity_lines": {"activity_5": 2312.071647, "activity_10": 2318.63279, "activity_20": 2356.170992, "activity_30": 2391.671715}, "trend_signal": 0, "fair_value": 2308.357756, "relative_strength": -15.586142, "rate_of_change": -0.1780132571686601, "market_dynamics": -0.673067, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.386294, "high": 2310.813997, "low": 2241.29664, "close": 2285.218994, "volume": 6443100}, "trend_line": 2442.433382, "activity_lines": {"activity_5": 2302.59834, "activity_10": 2310.796995, "activity_20": 2347.830063, "activity_30": 2381.106395}, "trend_signal": 0, "fair_value": 2308.185079, "relative_strength": -10.296152, "rate_of_change": -0.2673793626316904, "market_dynamics": -0.765484, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2306.70614, "high": 2357.26416, "low": 2212.541988, "close": 2244.140625, "volume": 8593200}, "trend_line": 2432.059359, "activity_lines": {"activity_5": 2280.121094, "activity_10": 2296.175741, "activity_20": 2335.915134, "activity_30": 2368.313314}, "trend_signal": 0, "fair_value": 2307.710675, "relative_strength": -7.212867, "rate_of_change": -0.4247412877851137, "market_dynamics": -0.762623, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2165.143905, "high": 2240.348884, "low": 2022.949691, "close": 2177.783447, "volume": 9576300}, "trend_line": 2416.645142, "activity_lines": {"activity_5": 2242.118392, "activity_10": 2271.938849, "activity_20": 2318.027038, "activity_30": 2351.908417}, "trend_signal": 0, "fair_value": 2306.755328, "relative_strength": -7.368172, "rate_of_change": -0.6337927955153996, "market_dynamics": -0.779036, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2092.150831, "high": 2242.244629, "low": 2070.97977, "close": 2242.244629, "volume": 9323400}, "trend_line": 2401.717757, "activity_lines": {"activity_5": 2234.871696, "activity_10": 2263.443932, "activity_20": 2307.307826, "activity_30": 2340.656771}, "trend_signal": 0, "fair_value": 2306.284447, "relative_strength": -11.936569, "rate_of_change": -0.6176903981710012, "market_dynamics": -0.701168, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2243.508765, "high": 2329.77327, "low": 2207.170089, "close": 2325.665283, "volume": 7641300}, "trend_line": 2389.054964, "activity_lines": {"activity_5": 2260.277034, "activity_10": 2272.009002, "activity_20": 2305.329936, "activity_30": 2335.75016}, "trend_signal": 0, "fair_value": 2306.424888, "relative_strength": -9.12576, "rate_of_change": -0.5272390131227217, "market_dynamics": -0.501702, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2319.977519, "high": 2372.747621, "low": 2315.869763, "close": 2349.048584, "volume": 28914300}, "trend_line": 2377.729004, "activity_lines": {"activity_5": 2291.623031, "activity_10": 2283.776971, "activity_20": 2305.647974, "activity_30": 2333.169103}, "trend_signal": 0, "fair_value": 2306.731533, "relative_strength": -8.618051, "rate_of_change": -0.4740769957438335, "market_dynamics": -0.116957, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2340.200928, "high": 2376.539539, "low": 2276.687407, "close": 2300.386475, "volume": 8674800}, "trend_line": 2364.770646, "activity_lines": {"activity_5": 2302.493018, "activity_10": 2285.724614, "activity_20": 2301.8244, "activity_30": 2328.179262}, "trend_signal": 0, "fair_value": 2306.686211, "relative_strength": -4.775447, "rate_of_change": -0.5449888518918813, "market_dynamics": 0.071972, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2261.520056, "high": 2281.427246, "low": 2186.947168, "close": 2190.739014, "volume": 9026700}, "trend_line": 2353.142985, "activity_lines": {"activity_5": 2273.064128, "activity_10": 2268.511959, "activity_20": 2288.203183, "activity_30": 2316.951415}, "trend_signal": 0, "fair_value": 2305.863891, "relative_strength": -9.504176, "rate_of_change": -0.49170354087691887, "market_dynamics": 0.120378, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2187.262868, "high": 2327.561326, "low": 2183.471022, "close": 2303.230469, "volume": 6980100}, "trend_line": 2345.461174, "activity_lines": {"activity_5": 2280.268685, "activity_10": 2274.044633, "activity_20": 2286.841513, "activity_30": 2313.731253}, "trend_signal": 0, "fair_value": 2305.845345, "relative_strength": -7.396554, "rate_of_change": -0.3264489684208427, "market_dynamics": 0.215061, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2311.130053, "high": 2415.405647, "low": 2306.074336, "close": 2406.241943, "volume": 6199200}, "trend_line": 2342.689144, "activity_lines": {"activity_5": 2317.744678, "activity_10": 2298.519238, "activity_20": 2296.144553, "activity_30": 2317.652593}, "trend_signal": 0, "fair_value": 2306.54742, "relative_strength": -7.992823, "rate_of_change": -0.11818699157030198, "market_dynamics": 0.255913, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2370.219491, "high": 2459.644027, "low": 2365.795825, "close": 2424.56958, "volume": 6912600}, "trend_line": 2344.966585, "activity_lines": {"activity_5": 2355.958105, "activity_10": 2324.355535, "activity_20": 2307.494713, "activity_30": 2322.935201}, "trend_signal": 0, "fair_value": 2307.367018, "relative_strength": -4.077306, "rate_of_change": 0.09721481852737783, "market_dynamics": 0.491917, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2433.101017, "high": 2472.915577, "low": 2419.829557, "close": 2448.584229, "volume": 5359500}, "trend_line": 2349.355428, "activity_lines": {"activity_5": 2397.141683, "activity_10": 2352.024485, "activity_20": 2320.647376, "activity_30": 2329.620211}, "trend_signal": 0, "fair_value": 2308.34093, "relative_strength": -5.199862, "rate_of_change": 0.18716015094090238, "market_dynamics": 0.866114, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2448.584326, "high": 2475.759285, "low": 2433.416944, "close": 2456.484131, "volume": 4740900}, "trend_line": 2351.437378, "activity_lines": {"activity_5": 2431.078711, "activity_10": 2377.412624, "activity_20": 2334.220354, "activity_30": 2336.53174}, "trend_signal": 0, "fair_value": 2309.355609, "relative_strength": -3.065963, "rate_of_change": 0.08861792367332823, "market_dynamics": 1.017985, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2447.3204, "high": 2447.3204, "low": 2325.665247, "close": 2336.093018, "volume": 4836300}, "trend_line": 2348.990177, "activity_lines": {"activity_5": 2407.169027, "activity_10": 2375.844185, "activity_20": 2336.053684, "activity_30": 2335.541781}, "trend_signal": 0, "fair_value": 2309.537496, "relative_strength": -4.831458, "rate_of_change": -0.10407255676446724, "market_dynamics": 0.88073, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2330.7211, "high": 2394.234811, "low": 2328.509035, "close": 2362.951904, "volume": 5843400}, "trend_line": 2349.75044, "activity_lines": {"activity_5": 2390.021468, "activity_10": 2377.452845, "activity_20": 2340.493786, "activity_30": 2336.442538}, "trend_signal": 0, "fair_value": 2309.898404, "relative_strength": -3.767779, "rate_of_change": 0.03236552487293215, "market_dynamics": 0.750403, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2362.003721, "high": 2367.375741, "low": 2319.977281, "close": 2325.033447, "volume": 4145700}, "trend_line": 2345.499805, "activity_lines": {"activity_5": 2363.120426, "activity_10": 2371.489302, "activity_20": 2340.870415, "activity_30": 2334.847893}, "trend_signal": 0, "fair_value": 2309.999982, "relative_strength": -8.424364, "rate_of_change": -0.1808972956293978, "market_dynamics": 0.552375, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2321.241751, "high": 2366.42767, "low": 2302.914253, "close": 2317.133789, "volume": 5265600}, "trend_line": 2341.543246, "activity_lines": {"activity_5": 2340.221907, "activity_10": 2364.526096, "activity_20": 2340.354306, "activity_30": 2333.017828}, "trend_signal": 0, "fair_value": 2310.047541, "relative_strength": -6.456506, "rate_of_change": -0.16868724489191517, "market_dynamics": 0.384207, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2307.022152, "high": 2367.375684, "low": 2305.758049, "close": 2327.877197, "volume": 3288600}, "trend_line": 2335.291992, "activity_lines": {"activity_5": 2329.667887, "activity_10": 2359.211741, "activity_20": 2340.984764, "activity_30": 2332.136147}, "trend_signal": 0, "fair_value": 2310.165618, "relative_strength": -4.850544, "rate_of_change": -0.2669715372833325, "market_dynamics": 0.304999, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2352.524476, "high": 2474.811508, "low": 2344.624643, "close": 2461.855957, "volume": 6235200}, "trend_line": 2334.600855, "activity_lines": {"activity_5": 2372.347249, "activity_10": 2375.763738, "activity_20": 2354.32244, "activity_30": 2340.301564}, "trend_signal": 1, "fair_value": 2311.163581, "relative_strength": 1.062072, "rate_of_change": -0.029595314092088862, "market_dynamics": 0.399944, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2458.379985, "high": 2458.696127, "low": 2393.918843, "close": 2432.469238, "volume": 5646300}, "trend_line": 2333.363688, "activity_lines": {"activity_5": 2396.846842, "activity_10": 2384.088596, "activity_20": 2364.161694, "activity_30": 2346.615653}, "trend_signal": 1, "fair_value": 2311.956428, "relative_strength": -2.031604, "rate_of_change": -0.05299265599730224, "market_dynamics": 0.498859, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2435.628829, "high": 2472.283361, "low": 2384.123026, "close": 2396.130615, "volume": 4680900}, "trend_line": 2335.807959, "activity_lines": {"activity_5": 2404.599072, "activity_10": 2385.329572, "activity_20": 2369.899125, "activity_30": 2350.665133}, "trend_signal": 1, "fair_value": 2312.503014, "relative_strength": -4.059894, "rate_of_change": 0.10475310868042868, "market_dynamics": 0.508589, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2381.594945, "high": 2382.226996, "low": 2272.263776, "close": 2288.378906, "volume": 9488700}, "trend_line": 2332.792179, "activity_lines": {"activity_5": 2371.694254, "activity_10": 2367.4964, "activity_20": 2364.846337, "activity_30": 2347.605194}, "trend_signal": 1, "fair_value": 2312.347374, "relative_strength": -6.152594, "rate_of_change": -0.12911078534432618, "market_dynamics": 0.555119, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2291.538814, "high": 2340.588135, "low": 2281.111238, "close": 2340.588135, "volume": 4465200}, "trend_line": 2330.845776, "activity_lines": {"activity_5": 2358.109505, "activity_10": 2362.068639, "activity_20": 2364.555198, "activity_30": 2348.108158}, "trend_signal": 1, "fair_value": 2312.528405, "relative_strength": -7.320698, "rate_of_change": -0.08343662232416625, "market_dynamics": 0.245724, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2340.588187, "high": 2340.588187, "low": 2302.360677, "close": 2315.909668, "volume": 1096300}, "trend_line": 2329.831519, "activity_lines": {"activity_5": 2335.451204, "activity_10": 2354.261084, "activity_20": 2361.138468, "activity_30": 2347.144539}, "trend_signal": 1, "fair_value": 2314.136811, "relative_strength": -6.880531, "rate_of_change": -0.04351454782825025, "market_dynamics": -0.128773, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2327.522922, "high": 2371.073405, "low": 2319.296898, "close": 2357.524414, "volume": 5885900}, "trend_line": 2332.815942, "activity_lines": {"activity_5": 2336.394238, "activity_10": 2354.386816, "activity_20": 2361.334262, "activity_30": 2348.931177}, "trend_signal": 1, "fair_value": 2316.193559, "relative_strength": -3.083895, "rate_of_change": 0.12809608659090055, "market_dynamics": -0.300061, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2370.589483, "high": 2385.106259, "low": 2311.554502, "close": 2327.039063, "volume": 3827700}, "trend_line": 2333.865519, "activity_lines": {"activity_5": 2332.17181, "activity_10": 2349.068439, "activity_20": 2358.474979, "activity_30": 2348.558475}, "trend_signal": 0, "fair_value": 2318.563311, "relative_strength": -2.065396, "rate_of_change": 0.04499184788234664, "market_dynamics": -0.53694, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2337.200905, "high": 2407.849021, "low": 2325.587496, "close": 2395.751709, "volume": 3026200}, "trend_line": 2335.62242, "activity_lines": {"activity_5": 2355.459701, "activity_10": 2356.206805, "activity_20": 2362.264565, "activity_30": 2352.551133}, "trend_signal": 1, "fair_value": 2321.990903, "relative_strength": -2.435705, "rate_of_change": 0.07527858763486013, "market_dynamics": -0.513143, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2416.559135, "high": 2448.496187, "low": 2401.558548, "close": 2437.850586, "volume": 3637200}, "trend_line": 2339.656852, "activity_lines": {"activity_5": 2385.622363, "activity_10": 2369.570095, "activity_20": 2369.609447, "activity_30": 2359.146498}, "trend_signal": 1, "fair_value": 2325.361514, "relative_strength": 0.581929, "rate_of_change": 0.1727347693468332, "market_dynamics": -0.180368, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2402.526414, "high": 2411.236403, "low": 2334.781424, "close": 2377.36377, "volume": 3943600}, "trend_line": 2341.738249, "activity_lines": {"activity_5": 2389.138591, "activity_10": 2369.936266, "activity_20": 2370.016959, "activity_30": 2361.579202}, "trend_signal": 1, "fair_value": 2328.32623, "relative_strength": 0.438121, "rate_of_change": 0.08896163547319735, "market_dynamics": -0.089398, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2388.493247, "high": 2448.012323, "low": 2388.493247, "close": 2423.817627, "volume": 3705000}, "trend_line": 2345.936882, "activity_lines": {"activity_5": 2404.042497, "activity_10": 2380.284815, "activity_20": 2374.495631, "activity_30": 2366.874646}, "trend_signal": 1, "fair_value": 2330.517409, "relative_strength": 1.583131, "rate_of_change": 0.17929557250016856, "market_dynamics": 0.202356, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2514.305327, "high": 2624.632813, "low": 2512.85365, "close": 2571.404785, "volume": 12073700}, "trend_line": 2355.476408, "activity_lines": {"activity_5": 2463.722575, "activity_10": 2417.624694, "activity_20": 2392.94653, "activity_30": 2381.420963}, "trend_signal": 1, "fair_value": 2334.453609, "relative_strength": 8.751953, "rate_of_change": 0.4066403522275167, "market_dynamics": 0.703227, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2541.403496, "high": 2603.341656, "low": 2528.338398, "close": 2574.308105, "volume": 5058900}, "trend_line": 2366.481991, "activity_lines": {"activity_5": 2508.079378, "activity_10": 2452.305646, "activity_20": 2410.97472, "activity_30": 2395.539137}, "trend_signal": 1, "fair_value": 2337.718415, "relative_strength": 13.378858, "rate_of_change": 0.4672338454599421, "market_dynamics": 0.94229, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2575.759865, "high": 2662.376465, "low": 2548.177916, "close": 2627.536133, "volume": 7154200}, "trend_line": 2381.473747, "activity_lines": {"activity_5": 2558.275098, "activity_10": 2491.465709, "activity_20": 2433.473561, "activity_30": 2412.381339}, "trend_signal": 1, "fair_value": 2339.871789, "relative_strength": 16.131377, "rate_of_change": 0.6335039124326848, "market_dynamics": 1.313195, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2630.439624, "high": 2661.408743, "low": 2553.500682, "close": 2630.439453, "volume": 6823200}, "trend_line": 2394.413574, "activity_lines": {"activity_5": 2596.792887, "activity_10": 2525.936412, "activity_20": 2455.434375, "activity_30": 2428.443643}, "trend_signal": 1, "fair_value": 2341.299298, "relative_strength": 15.336446, "rate_of_change": 0.5433537537963945, "market_dynamics": 1.55849, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2630.439536, "high": 2706.410801, "low": 2623.665041, "close": 2693.345703, "volume": 4637300}, "trend_line": 2406.669588, "activity_lines": {"activity_5": 2639.407715, "activity_10": 2566.125892, "activity_20": 2481.984611, "activity_30": 2447.729587}, "trend_signal": 1, "fair_value": 2342.657943, "relative_strength": 15.671497, "rate_of_change": 0.5118586919604579, "market_dynamics": 1.479815, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2704.959048, "high": 2751.41256, "low": 2683.667778, "close": 2716.57251, "volume": 5992700}, "trend_line": 2418.920386, "activity_lines": {"activity_5": 2671.796273, "activity_10": 2604.432586, "activity_20": 2509.17362, "activity_30": 2467.723324}, "trend_signal": 1, "fair_value": 2345.109694, "relative_strength": 17.92357, "rate_of_change": 0.5090353100850991, "market_dynamics": 1.506843, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2668.18329, "high": 2668.18329, "low": 2432.043698, "close": 2473.174561, "volume": 5717900}, "trend_line": 2424.679989, "activity_lines": {"activity_5": 2613.374333, "activity_10": 2591.402681, "activity_20": 2511.3174, "activity_30": 2471.223593}, "trend_signal": 1, "fair_value": 2347.671736, "relative_strength": 17.491492, "rate_of_change": 0.23810634832528238, "market_dynamics": 1.23651, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2313.006232, "high": 2507.530912, "low": 2279.617649, "close": 2465.916016, "volume": 5996900}, "trend_line": 2433.852555, "activity_lines": {"activity_5": 2559.275114, "activity_10": 2575.645353, "activity_20": 2512.026839, "activity_30": 2473.883982}, "trend_signal": 1, "fair_value": 2350.187248, "relative_strength": 17.414863, "rate_of_change": 0.37830006605460265, "market_dynamics": 0.928306, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2452.851125, "high": 2489.143066, "low": 2423.333579, "close": 2489.143066, "volume": 4037200}, "trend_line": 2440.049642, "activity_lines": {"activity_5": 2523.69292, "activity_10": 2563.600843, "activity_20": 2514.291051, "activity_30": 2477.451112}, "trend_signal": 1, "fair_value": 2352.25244, "relative_strength": 14.404747, "rate_of_change": 0.25462047761558054, "market_dynamics": 0.54522, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2476.077962, "high": 2527.854461, "low": 2441.721594, "close": 2503.176025, "volume": 4714200}, "trend_line": 2443.280778, "activity_lines": {"activity_5": 2502.208138, "activity_10": 2552.075431, "activity_20": 2517.761795, "activity_30": 2481.523781}, "trend_signal": 1, "fair_value": 2354.425744, "relative_strength": 11.776366, "rate_of_change": 0.13242091244305426, "market_dynamics": 0.134386, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2504.627505, "high": 2519.144279, "low": 2452.367275, "close": 2478.013428, "volume": 4315300}, "trend_line": 2445.06224, "activity_lines": {"activity_5": 2485.013802, "activity_10": 2534.53212, "activity_20": 2518.499404, "activity_30": 2483.764598}, "trend_signal": 1, "fair_value": 2355.929326, "relative_strength": 7.195647, "rate_of_change": 0.07291270066220668, "market_dynamics": -0.107326, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2469.30352, "high": 2506.563052, "low": 2461.077399, "close": 2501.240234, "volume": 3292500}, "trend_line": 2446.81744, "activity_lines": {"activity_5": 2491.465674, "activity_10": 2522.90989, "activity_20": 2521.05917, "activity_30": 2487.388984}, "trend_signal": 1, "fair_value": 2358.072064, "relative_strength": 6.191653, "rate_of_change": 0.07178549368950232, "market_dynamics": -0.333368, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2506.563128, "high": 2605.277179, "low": 2498.820849, "close": 2598.502686, "volume": 8100500}, "trend_line": 2451.551392, "activity_lines": {"activity_5": 2528.467318, "activity_10": 2530.300249, "activity_20": 2531.868402, "activity_30": 2497.175129}, "trend_signal": 1, "fair_value": 2361.510122, "relative_strength": 9.290071, "rate_of_change": 0.19347385393820166, "market_dynamics": -0.235325, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2561.727062, "high": 2597.050999, "low": 2504.627421, "close": 2525.434814, "volume": 4256400}, "trend_line": 2457.862785, "activity_lines": {"activity_5": 2532.273893, "activity_10": 2524.933421, "activity_20": 2534.490625, "activity_30": 2501.941802}, "trend_signal": 1, "fair_value": 2364.261903, "relative_strength": 7.701961, "rate_of_change": 0.2574448580027954, "market_dynamics": -0.350768, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2530.757894, "high": 2604.793375, "low": 2526.886754, "close": 2591.244385, "volume": 4063100}, "trend_line": 2465.472534, "activity_lines": {"activity_5": 2555.597542, "activity_10": 2533.441144, "activity_20": 2542.382687, "activity_30": 2510.547066}, "trend_signal": 1, "fair_value": 2366.80001, "relative_strength": 7.971528, "rate_of_change": 0.3096083738458245, "market_dynamics": -0.353522, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2581.566662, "high": 2677.860967, "low": 2579.631092, "close": 2667.215332, "volume": 4070600}, "trend_line": 2476.878597, "activity_lines": {"activity_5": 2598.373617, "activity_10": 2557.618155, "activity_20": 2556.397125, "activity_30": 2523.56273}, "trend_signal": 1, "fair_value": 2369.788795, "relative_strength": 11.455566, "rate_of_change": 0.4626319231995104, "market_dynamics": -0.229873, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2679.796664, "high": 2693.8297, "low": 2620.761911, "close": 2684.635742, "volume": 4814300}, "trend_line": 2489.128662, "activity_lines": {"activity_5": 2634.343034, "activity_10": 2585.859916, "activity_20": 2570.450763, "activity_30": 2536.966417}, "trend_signal": 1, "fair_value": 2373.561095, "relative_strength": 11.485277, "rate_of_change": 0.4945767230916154, "market_dynamics": -0.288317, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2690.442313, "high": 2713.185099, "low": 2666.247538, "close": 2709.797852, "volume": 6299000}, "trend_line": 2501.859351, "activity_lines": {"activity_5": 2666.473454, "activity_10": 2614.831858, "activity_20": 2585.525153, "activity_30": 2551.203139}, "trend_signal": 1, "fair_value": 2377.149688, "relative_strength": 10.492842, "rate_of_change": 0.5114516253961316, "market_dynamics": -0.015386, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2730.605392, "high": 2818.170641, "low": 2708.346337, "close": 2800.932617, "volume": 6855900}, "trend_line": 2513.161906, "activity_lines": {"activity_5": 2721.562451, "activity_10": 2655.939542, "activity_20": 2607.984059, "activity_30": 2570.498189}, "trend_signal": 1, "fair_value": 2381.535619, "relative_strength": 8.89145, "rate_of_change": 0.45176620322329847, "market_dynamics": 0.37605, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2850.184005, "high": 2984.640605, "low": 2808.320234, "close": 2968.880127, "volume": 6783200}, "trend_line": 2531.042269, "activity_lines": {"activity_5": 2814.267432, "activity_10": 2721.914236, "activity_20": 2644.420971, "activity_30": 2599.899364}, "trend_signal": 1, "fair_value": 2386.453886, "relative_strength": 15.782479, "rate_of_change": 0.7114688057825518, "market_dynamics": 0.838972, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3033.892186, "high": 3211.197686, "low": 3015.176618, "close": 3166.871338, "volume": 7663800}, "trend_line": 2556.733626, "activity_lines": {"activity_5": 2947.793766, "activity_10": 2815.419984, "activity_20": 2697.118652, "activity_30": 2640.920594}, "trend_signal": 1, "fair_value": 2392.603793, "relative_strength": 23.378772, "rate_of_change": 1.015050491833574, "market_dynamics": 1.26794, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3166.871237, "high": 3222.033042, "low": 3155.050824, "close": 3201.347412, "volume": 4838500}, "trend_line": 2587.16591, "activity_lines": {"activity_5": 3059.501725, "activity_10": 2902.66942, "activity_20": 2750.264215, "activity_30": 2682.508581}, "trend_signal": 1, "fair_value": 2398.655657, "relative_strength": 23.099752, "rate_of_change": 1.1902798042990177, "market_dynamics": 1.495485, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3201.347308, "high": 3339.251488, "low": 3158.005991, "close": 3333.341309, "volume": 4317700}, "trend_line": 2620.257682, "activity_lines": {"activity_5": 3180.760205, "activity_10": 3001.188525, "activity_20": 2812.994723, "activity_30": 2730.648929}, "trend_signal": 1, "fair_value": 2405.197057, "relative_strength": 22.402176, "rate_of_change": 1.2790742129096686, "market_dynamics": 1.582188, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3319.550844, "high": 3327.431083, "low": 3219.077811, "close": 3301.820313, "volume": 4190600}, "trend_line": 2653.121371, "activity_lines": {"activity_5": 3249.942123, "activity_10": 3080.615838, "activity_20": 2869.362255, "activity_30": 2774.620712}, "trend_signal": 1, "fair_value": 2412.343395, "relative_strength": 22.534765, "rate_of_change": 1.2542159202798684, "market_dynamics": 1.482136, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3247.643648, "high": 3404.263529, "low": 3236.808318, "close": 3399.338379, "volume": 4286100}, "trend_line": 2687.848503, "activity_lines": {"activity_5": 3318.237549, "activity_10": 3163.657608, "activity_20": 2931.82017, "activity_30": 2822.763744}, "trend_signal": 1, "fair_value": 2418.688531, "relative_strength": 22.39334, "rate_of_change": 1.308916070692643, "market_dynamics": 1.370889, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3059.503002, "high": 3088.068848, "low": 2965.925157, "close": 3078.218506, "volume": 9451000}, "trend_line": 2712.887817, "activity_lines": {"activity_5": 3250.795801, "activity_10": 3173.621329, "activity_20": 2960.333369, "activity_30": 2847.948906}, "trend_signal": 1, "fair_value": 2423.744665, "relative_strength": 6.479533, "rate_of_change": 0.9315746022163232, "market_dynamics": 1.262975, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3078.218541, "high": 3203.317472, "low": 3031.922134, "close": 3201.347412, "volume": 4767300}, "trend_line": 2739.741008, "activity_lines": {"activity_5": 3230.30721, "activity_10": 3198.499339, "activity_20": 2998.851008, "activity_30": 2879.462428}, "trend_signal": 1, "fair_value": 2429.740225, "relative_strength": 12.205386, "rate_of_change": 0.9898378706162383, "market_dynamics": 1.063794, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3200.362302, "high": 3250.598757, "low": 3129.440065, "close": 3186.571777, "volume": 5311900}, "trend_line": 2764.698381, "activity_lines": {"activity_5": 3204.893408, "activity_10": 3211.296112, "activity_20": 3032.493953, "activity_30": 2908.29022}, "trend_signal": 1, "fair_value": 2435.753673, "relative_strength": 11.024095, "rate_of_change": 0.9109391335576998, "market_dynamics": 0.883276, "expectation": {"probability": 55.5756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3186.571777, "high": 3348.116758, "low": 3185.586747, "close": 3333.341309, "volume": 4937700}, "trend_line": 2796.564299, "activity_lines": {"activity_5": 3238.187419, "activity_10": 3242.109637, "activity_20": 3076.683256, "activity_30": 2944.97686}, "trend_signal": 1, "fair_value": 2442.914394, "relative_strength": 14.857814, "rate_of_change": 1.1526001613410706, "market_dynamics": 0.710884, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3339.251464, "high": 3446.619648, "low": 3337.281404, "close": 3400.323242, "volume": 4418400}, "trend_line": 2829.114486, "activity_lines": {"activity_5": 3291.70734, "activity_10": 3275.421538, "activity_20": 3123.231798, "activity_30": 2983.92905}, "trend_signal": 1, "fair_value": 2451.123806, "relative_strength": 12.074088, "rate_of_change": 1.163934868640037, "market_dynamics": 0.601852, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3372.742478, "high": 3431.844273, "low": 3311.670727, "close": 3350.086914, "volume": 6218300}, "trend_line": 2855.070557, "activity_lines": {"activity_5": 3328.416162, "activity_10": 3291.75514, "activity_20": 3160.723798, "activity_30": 3017.540175}, "trend_signal": 1, "fair_value": 2458.823516, "relative_strength": 9.324547, "rate_of_change": 0.9174627300678303, "market_dynamics": 0.60455, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3342.206465, "high": 3383.577741, "low": 3277.19451, "close": 3319.550781, "volume": 3829300}, "trend_line": 2879.911979, "activity_lines": {"activity_5": 3336.821712, "activity_10": 3299.205526, "activity_20": 3191.154864, "activity_30": 3047.506641}, "trend_signal": 1, "fair_value": 2466.28995, "relative_strength": 7.202383, "rate_of_change": 0.8700808440300821, "market_dynamics": 0.454993, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3457.455049, "high": 3457.455049, "low": 3203.317397, "close": 3227.943115, "volume": 5657600}, "trend_line": 2899.925545, "activity_lines": {"activity_5": 3306.811149, "activity_10": 3287.850821, "activity_20": 3208.964674, "activity_30": 3069.960262}, "trend_signal": 1, "fair_value": 2472.906413, "relative_strength": 3.07427, "rate_of_change": 0.6949367253560801, "market_dynamics": 0.244136, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3283.104891, "high": 3362.892136, "low": 3269.314472, "close": 3351.071777, "volume": 4460800}, "trend_line": 2923.946623, "activity_lines": {"activity_5": 3315.085384, "activity_10": 3300.799476, "activity_20": 3235.503688, "activity_30": 3099.066471}, "trend_signal": 1, "fair_value": 2480.368465, "relative_strength": 1.620622, "rate_of_change": 0.8283343012518537, "market_dynamics": 0.019928, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3293.940192, "high": 3360.922084, "low": 3270.299301, "close": 3294.925049, "volume": 3032900}, "trend_line": 2943.999268, "activity_lines": {"activity_5": 3303.462012, "activity_10": 3302.644154, "activity_20": 3252.763789, "activity_30": 3123.000563}, "trend_signal": 1, "fair_value": 2487.695807, "relative_strength": 0.80576, "rate_of_change": 0.6858074919105736, "market_dynamics": -0.300502, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3339.251379, "high": 3341.221626, "low": 3279.164551, "close": 3279.164551, "volume": 3552600}, "trend_line": 2962.752336, "activity_lines": {"activity_5": 3293.611686, "activity_10": 3303.521711, "activity_20": 3265.172031, "activity_30": 3144.62413}, "trend_signal": 1, "fair_value": 2494.997189, "relative_strength": -3.304114, "rate_of_change": 0.6369929572958027, "market_dynamics": -0.470069, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3289.014989, "high": 3323.491034, "low": 3147.170634, "close": 3227.943115, "volume": 5180100}, "trend_line": 2987.911287, "activity_lines": {"activity_5": 3271.415706, "activity_10": 3291.432715, "activity_20": 3269.787996, "activity_30": 3161.733212}, "trend_signal": 1, "fair_value": 2501.989, "relative_strength": -10.453064, "rate_of_change": 0.8491749612107938, "market_dynamics": -0.560386, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3227.942991, "high": 3281.134685, "low": 3191.496961, "close": 3250.598877, "volume": 3250700}, "trend_line": 3014.067383, "activity_lines": {"activity_5": 3262.878825, "activity_10": 3282.97939, "activity_20": 3273.974476, "activity_30": 3178.680798}, "trend_signal": 1, "fair_value": 2508.506717, "relative_strength": -6.147331, "rate_of_change": 0.8753973424111291, "market_dynamics": -0.696081, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3275.224555, "high": 3356.981969, "low": 3171.79649, "close": 3286.059814, "volume": 5011600}, "trend_line": 3040.631274, "activity_lines": {"activity_5": 3264.651872, "activity_10": 3279.809379, "activity_20": 3278.962944, "activity_30": 3196.228697}, "trend_signal": 1, "fair_value": 2514.820098, "relative_strength": -5.451147, "rate_of_change": 0.881330362745901, "market_dynamics": -0.658304, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3248.628608, "high": 3267.344176, "low": 3121.559758, "close": 3198.39209, "volume": 4427600}, "trend_line": 3063.805143, "activity_lines": {"activity_5": 3241.536475, "activity_10": 3261.559446, "activity_20": 3273.291976, "activity_30": 3206.406814}, "trend_signal": 1, "fair_value": 2520.102326, "relative_strength": -4.792297, "rate_of_change": 0.7621400594724066, "market_dynamics": -0.646371, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3235.823296, "high": 3287.044926, "low": 3206.272334, "close": 3262.419189, "volume": 3810100}, "trend_line": 3089.952002, "activity_lines": {"activity_5": 3246.198974, "activity_10": 3258.622279, "activity_20": 3272.625913, "activity_30": 3219.220624}, "trend_signal": 1, "fair_value": 2526.114026, "relative_strength": -6.045187, "rate_of_change": 0.8534112901970524, "market_dynamics": -0.703823, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3266.359264, "high": 3274.239503, "low": 3155.050824, "close": 3164.901123, "volume": 3625300}, "trend_line": 3112.074032, "activity_lines": {"activity_5": 3219.47181, "activity_10": 3239.548513, "activity_20": 3262.217425, "activity_30": 3224.056051}, "trend_signal": 1, "fair_value": 2531.200335, "relative_strength": -9.29469, "rate_of_change": 0.7159344218188926, "market_dynamics": -0.76387, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3204.302262, "high": 3287.044957, "low": 3191.496874, "close": 3219.077881, "volume": 4945300}, "trend_line": 3132.759871, "activity_lines": {"activity_5": 3215.006364, "activity_10": 3233.136878, "activity_20": 3257.142182, "activity_30": 3230.959525}, "trend_signal": 1, "fair_value": 2537.028045, "relative_strength": -8.434158, "rate_of_change": 0.6646962375347572, "market_dynamics": -0.800991, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3217.10775, "high": 3305.760472, "low": 3209.227511, "close": 3282.119629, "volume": 3928900}, "trend_line": 3157.982699, "activity_lines": {"activity_5": 3233.656234, "activity_10": 3238.348566, "activity_20": 3258.615026, "activity_30": 3240.595639}, "trend_signal": 1, "fair_value": 2543.278633, "relative_strength": -4.324822, "rate_of_change": 0.8051312273720048, "market_dynamics": -0.828358, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3279.164753, "high": 3329.401205, "low": 3251.583886, "close": 3290.0, "volume": 2748400}, "trend_line": 3181.274552, "activity_lines": {"activity_5": 3255.195573, "activity_10": 3246.246724, "activity_20": 3260.932195, "activity_30": 3249.112884}, "trend_signal": 1, "fair_value": 2549.938541, "relative_strength": -6.618566, "rate_of_change": 0.7375548006445781, "market_dynamics": -0.834771, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3296.0, "high": 3399.0, "low": 3284.0, "close": 3351.0, "volume": 3199300}, "trend_line": 3204.067375, "activity_lines": {"activity_5": 3290.961051, "activity_10": 3265.325337, "activity_20": 3269.579547, "activity_30": 3260.062913}, "trend_signal": 1, "fair_value": 2557.640157, "relative_strength": -4.3365, "rate_of_change": 0.7164682779633358, "market_dynamics": -0.627029, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3337.0, "high": 3454.0, "low": 3337.0, "close": 3454.0, "volume": 4267700}, "trend_line": 3229.71285, "activity_lines": {"activity_5": 3355.154476, "activity_10": 3301.825124, "activity_20": 3286.737463, "activity_30": 3276.187598}, "trend_signal": 1, "fair_value": 2565.944616, "relative_strength": -4.601602, "rate_of_change": 0.8004037368284056, "market_dynamics": -0.30379, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3450.0, "high": 3539.0, "low": 3416.0, "close": 3519.0, "volume": 3104700}, "trend_line": 3256.686255, "activity_lines": {"activity_5": 3421.741309, "activity_10": 3346.032968, "activity_20": 3308.882747, "activity_30": 3294.851285}, "trend_signal": 1, "fair_value": 2574.799703, "relative_strength": -6.525491, "rate_of_change": 0.8351641849522375, "market_dynamics": -0.020321, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3490.0, "high": 3509.0, "low": 3436.0, "close": 3457.0, "volume": 2211400}, "trend_line": 3278.555168, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3374.088064, "activity_20": 3323.540279, "activity_30": 3307.774753}, "trend_signal": 1, "fair_value": 2582.874602, "relative_strength": -8.12653, "rate_of_change": 0.6715081308930017, "market_dynamics": 0.225987, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3402.0, "high": 3524.0, "low": 3400.0, "close": 3507.0, "volume": 3046600}, "trend_line": 3296.492497, "activity_lines": {"activity_5": 3478.6, "activity_10": 3408.126065, "activity_20": 3342.370864, "activity_30": 3322.513129}, "trend_signal": 1, "fair_value": 2591.097772, "relative_strength": -5.989542, "rate_of_change": 0.5471107875528761, "market_dynamics": 0.40306, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3523.0, "high": 3679.0, "low": 3494.0, "close": 3676.0, "volume": 2710500}, "trend_line": 3313.463452, "activity_lines": {"activity_5": 3551.4, "activity_10": 3467.280287, "activity_20": 3376.788702, "activity_30": 3346.997484}, "trend_signal": 1, "fair_value": 2600.385138, "relative_strength": -3.321657, "rate_of_change": 0.5148185538248405, "market_dynamics": 0.46285, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3746.0, "high": 3793.0, "low": 3597.0, "close": 3651.0, "volume": 3667200}, "trend_line": 3328.451872, "activity_lines": {"activity_5": 3594.2, "activity_10": 3514.369403, "activity_20": 3407.273621, "activity_30": 3368.774035}, "trend_signal": 1, "fair_value": 2609.359148, "relative_strength": -8.567742, "rate_of_change": 0.4523490365029725, "market_dynamics": 0.632334, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3637.0, "high": 3697.0, "low": 3553.0, "close": 3670.0, "volume": 4055500}, "trend_line": 3339.673828, "activity_lines": {"activity_5": 3630.2, "activity_10": 3556.074902, "activity_20": 3437.989734, "activity_30": 3390.809399}, "trend_signal": 1, "fair_value": 2618.244436, "relative_strength": -7.860179, "rate_of_change": 0.33715241894895764, "market_dynamics": 0.88148, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3712.0, "high": 3898.0, "low": 3670.0, "close": 3850.0, "volume": 4141500}, "trend_line": 3357.946484, "activity_lines": {"activity_5": 3716.133333, "activity_10": 3622.309091, "activity_20": 3483.743672, "activity_30": 3423.733668}, "trend_signal": 1, "fair_value": 2627.881679, "relative_strength": -6.567263, "rate_of_change": 0.5471389405396777, "market_dynamics": 1.138153, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3636.0, "close": 3772.0, "volume": 5347700}, "trend_line": 3370.368538, "activity_lines": {"activity_5": 3749.866667, "activity_10": 3664.036364, "activity_20": 3519.69319, "activity_30": 3450.446798}, "trend_signal": 1, "fair_value": 2636.980646, "relative_strength": -3.054307, "rate_of_change": 0.36993007658665583, "market_dynamics": 1.279496, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3566.0, "high": 3777.0, "low": 3566.0, "close": 3662.0, "volume": 4937300}, "trend_line": 3389.827922, "activity_lines": {"activity_5": 3729.266667, "activity_10": 3677.0, "activity_20": 3542.894731, "activity_30": 3469.261731}, "trend_signal": 1, "fair_value": 2645.527586, "relative_strength": -2.65259, "rate_of_change": 0.5773666523586499, "market_dynamics": 1.285557, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3662.0, "high": 3748.0, "low": 3639.0, "close": 3640.0, "volume": 3702800}, "trend_line": 3404.449674, "activity_lines": {"activity_5": 3702.266667, "activity_10": 3680.309091, "activity_20": 3562.178009, "activity_30": 3485.401865}, "trend_signal": 1, "fair_value": 2654.335393, "relative_strength": -2.33861, "rate_of_change": 0.43134201311826986, "market_dynamics": 1.130794, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3600.0, "high": 3646.0, "low": 3469.0, "close": 3592.0, "volume": 4508500}, "trend_line": 3417.963949, "activity_lines": {"activity_5": 3660.0, "activity_10": 3671.509091, "activity_20": 3574.927682, "activity_30": 3497.501886}, "trend_signal": 1, "fair_value": 2662.108273, "relative_strength": -3.471041, "rate_of_change": 0.3969591650365515, "market_dynamics": 0.840211, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3537.0, "high": 3783.0, "low": 3423.0, "close": 3771.0, "volume": 5701700}, "trend_line": 3432.552572, "activity_lines": {"activity_5": 3682.6, "activity_10": 3693.927273, "activity_20": 3603.099255, "activity_30": 3520.278405}, "trend_signal": 1, "fair_value": 2671.71755, "relative_strength": 1.877981, "rate_of_change": 0.4268220267293433, "market_dynamics": 0.720971, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3762.0, "high": 3876.0, "low": 3762.0, "close": 3793.0, "volume": 3817900}, "trend_line": 3445.641797, "activity_lines": {"activity_5": 3717.8, "activity_10": 3714.636364, "activity_20": 3631.056827, "activity_30": 3543.533078}, "trend_signal": 1, "fair_value": 2681.257335, "relative_strength": -4.189845, "rate_of_change": 0.381326279072068, "market_dynamics": 0.569124, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3833.0, "high": 3920.0, "low": 3798.0, "close": 3847.0, "volume": 5058600}, "trend_line": 3462.205566, "activity_lines": {"activity_5": 3769.6, "activity_10": 3739.963636, "activity_20": 3661.325789, "activity_30": 3569.427156}, "trend_signal": 1, "fair_value": 2690.779658, "relative_strength": -5.250424, "rate_of_change": 0.4807165101845862, "market_dynamics": 0.628828, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3876.0, "high": 3895.0, "low": 3705.0, "close": 3795.0, "volume": 5466200}, "trend_line": 3478.053874, "activity_lines": {"activity_5": 3791.733333, "activity_10": 3752.727273, "activity_20": 3683.858653, "activity_30": 3590.897764}, "trend_signal": 1, "fair_value": 2699.872962, "relative_strength": -8.305992, "rate_of_change": 0.4577517913908896, "market_dynamics": 0.664834, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3776.0, "high": 4580.0, "low": 3759.0, "close": 4121.0, "volume": 9512200}, "trend_line": 3507.822437, "activity_lines": {"activity_5": 3912.2, "activity_10": 3822.145455, "activity_20": 3734.438665, "activity_30": 3632.37816}, "trend_signal": 1, "fair_value": 2710.749804, "relative_strength": -0.14393, "rate_of_change": 0.8558971217361778, "market_dynamics": 0.781508, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4222.0, "high": 4372.0, "low": 4181.0, "close": 4368.0, "volume": 3018700}, "trend_line": 3541.720044, "activity_lines": {"activity_5": 4079.733333, "activity_10": 3928.272727, "activity_20": 3804.247619, "activity_30": 3687.873486}, "trend_signal": 1, "fair_value": 2722.884639, "relative_strength": 0.357368, "rate_of_change": 0.9663432972676529, "market_dynamics": 0.948067, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4395.0, "high": 4710.0, "low": 4237.0, "close": 4710.0, "volume": 9049000}, "trend_line": 3588.889209, "activity_lines": {"activity_5": 4321.466667, "activity_10": 4087.163636, "activity_20": 3901.457143, "activity_30": 3763.246387}, "trend_signal": 1, "fair_value": 2737.192643, "relative_strength": 10.273054, "rate_of_change": 1.3318151749432794, "market_dynamics": 1.169946, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4743.0, "high": 4916.0, "low": 4723.0, "close": 4897.0, "volume": 7592400}, "trend_line": 3642.817057, "activity_lines": {"activity_5": 4564.4, "activity_10": 4263.0, "activity_20": 4009.714286, "activity_30": 3847.640631}, "trend_signal": 1, "fair_value": 2752.890744, "relative_strength": 10.871328, "rate_of_change": 1.5026334015762666, "market_dynamics": 1.491529, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4897.0, "high": 5325.0, "low": 4887.0, "close": 5259.0, "volume": 8897900}, "trend_line": 3710.518953, "activity_lines": {"activity_5": 4858.0, "activity_10": 4482.2, "activity_20": 4145.085714, "activity_30": 3951.910499}, "trend_signal": 1, "fair_value": 2771.29211, "relative_strength": 13.35428, "rate_of_change": 1.8585038705115402, "market_dynamics": 1.585567, "expectation": {"probability": 58.3719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f265c6-a291-49b0-ab32-50d66d458a50/", "share_image": "https://sharemaestro.com/terminal/07f265c6-a291-49b0-ab32-50d66d458a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}