{"ticker": {"uuid": "07f416e9-e92b-4b14-851b-fe39650985bc", "symbol": "WXUPAB", "name": "UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXUPAB rose 7.75%, moving from 24.46 to 26.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.90 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.355, "low": 26.219999, "close": 26.355, "volume": 1791}, "trend_line": 24.939333, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.770182, "activity_20": 25.440619, "activity_30": 25.284086}, "trend_signal": 1, "fair_value": 20.137503, "relative_strength": 2.901451, "rate_of_change": 0.33391892520912864, "market_dynamics": 0.106739, "expectation": {"probability": 61.8085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.126, "high": 15.13, "low": 15.126, "close": 15.13, "volume": 0}, "trend_line": 14.2908, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.892509, "activity_20": 14.675314, "activity_30": 14.513841}, "trend_signal": 1, "fair_value": 14.945995, "relative_strength": 6.350187, "rate_of_change": 0.3407673792381566, "market_dynamics": 1.131927, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.19, "high": 15.598, "low": 15.19, "close": 15.598, "volume": 0}, "trend_line": 14.3536, "activity_lines": {"activity_5": 15.2256, "activity_10": 15.036218, "activity_20": 14.774933, "activity_30": 14.598176}, "trend_signal": 1, "fair_value": 14.951474, "relative_strength": 8.150341, "rate_of_change": 0.43944355809331387, "market_dynamics": 1.305506, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.598, "high": 15.598, "low": 15.332, "close": 15.332, "volume": 0}, "trend_line": 14.3998, "activity_lines": {"activity_5": 15.298933, "activity_10": 15.113418, "activity_20": 14.843362, "activity_30": 14.661299}, "trend_signal": 1, "fair_value": 14.954645, "relative_strength": 7.667144, "rate_of_change": 0.32187047151934484, "market_dynamics": 1.495043, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.332, "high": 15.538, "low": 15.332, "close": 15.538, "volume": 0}, "trend_line": 14.447533, "activity_lines": {"activity_5": 15.412267, "activity_10": 15.2152, "activity_20": 14.928686, "activity_30": 14.734731}, "trend_signal": 1, "fair_value": 14.959466, "relative_strength": 8.30653, "rate_of_change": 0.3314837706079191, "market_dynamics": 1.482844, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.538, "high": 15.538, "low": 15.414, "close": 15.414, "volume": 0}, "trend_line": 14.499333, "activity_lines": {"activity_5": 15.436267, "activity_10": 15.279055, "activity_20": 14.997429, "activity_30": 14.797084}, "trend_signal": 1, "fair_value": 14.963192, "relative_strength": 11.131495, "rate_of_change": 0.3585387207629155, "market_dynamics": 1.437392, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.414, "high": 15.858, "low": 15.414, "close": 15.858, "volume": 0}, "trend_line": 14.575467, "activity_lines": {"activity_5": 15.588133, "activity_10": 15.411309, "activity_20": 15.104114, "activity_30": 14.88474}, "trend_signal": 1, "fair_value": 14.970467, "relative_strength": 11.547558, "rate_of_change": 0.5250862229317701, "market_dynamics": 1.406511, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.858, "high": 16.02, "low": 15.858, "close": 15.884, "volume": 300}, "trend_line": 14.655867, "activity_lines": {"activity_5": 15.700133, "activity_10": 15.527564, "activity_20": 15.20519, "activity_30": 14.969161}, "trend_signal": 1, "fair_value": 14.977834, "relative_strength": 10.47061, "rate_of_change": 0.5516118282865374, "market_dynamics": 1.450361, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.912, "high": 16.007999, "low": 15.912, "close": 16.007999, "volume": 0}, "trend_line": 14.741133, "activity_lines": {"activity_5": 15.8344, "activity_10": 15.645636, "activity_20": 15.309952, "activity_30": 15.056396}, "trend_signal": 1, "fair_value": 14.986075, "relative_strength": 10.014366, "rate_of_change": 0.5817874848345645, "market_dynamics": 1.412289, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.007999, "high": 16.007999, "low": 15.782, "close": 15.782, "volume": 0}, "trend_line": 14.815267, "activity_lines": {"activity_5": 15.848266, "activity_10": 15.702509, "activity_20": 15.383981, "activity_30": 15.123548}, "trend_signal": 1, "fair_value": 14.992392, "relative_strength": 10.380844, "rate_of_change": 0.5029057128783846, "market_dynamics": 1.368799, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.738, "high": 15.738, "low": 15.662, "close": 15.662, "volume": 0}, "trend_line": 14.870667, "activity_lines": {"activity_5": 15.805866, "activity_10": 15.720036, "activity_20": 15.437381, "activity_30": 15.178176}, "trend_signal": 1, "fair_value": 14.997665, "relative_strength": 9.552071, "rate_of_change": 0.3739385864594866, "market_dynamics": 1.192761, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.662, "high": 15.662, "low": 15.258, "close": 15.258, "volume": 0}, "trend_line": 14.912467, "activity_lines": {"activity_5": 15.612267, "activity_10": 15.654109, "activity_20": 15.444781, "activity_30": 15.203166}, "trend_signal": 1, "fair_value": 14.999698, "relative_strength": 8.961317, "rate_of_change": 0.28109028330740166, "market_dynamics": 0.651494, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.258, "high": 15.328, "low": 15.258, "close": 15.328, "volume": 0}, "trend_line": 14.944467, "activity_lines": {"activity_5": 15.482, "activity_10": 15.598582, "activity_20": 15.455019, "activity_30": 15.229974}, "trend_signal": 1, "fair_value": 15.002243, "relative_strength": 8.123426, "rate_of_change": 0.21458555448940828, "market_dynamics": 0.149312, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.328, "high": 15.634, "low": 15.328, "close": 15.634, "volume": 0}, "trend_line": 14.9736, "activity_lines": {"activity_5": 15.4908, "activity_10": 15.6036, "activity_20": 15.490933, "activity_30": 15.27446}, "trend_signal": 1, "fair_value": 15.007103, "relative_strength": 8.849108, "rate_of_change": 0.1949417132106475, "market_dynamics": -0.225446, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.634, "high": 15.634, "low": 15.5, "close": 15.5, "volume": 650}, "trend_line": 15.005733, "activity_lines": {"activity_5": 15.479867, "activity_10": 15.578764, "activity_20": 15.509276, "activity_30": 15.308421}, "trend_signal": 1, "fair_value": 15.010866, "relative_strength": 8.930433, "rate_of_change": 0.21459769193781036, "market_dynamics": -0.427361, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.678, "low": 15.5, "close": 15.61, "volume": 723}, "trend_line": 15.042667, "activity_lines": {"activity_5": 15.5244, "activity_10": 15.574618, "activity_20": 15.534248, "activity_30": 15.347406}, "trend_signal": 1, "fair_value": 15.015405, "relative_strength": 7.051145, "rate_of_change": 0.24613259478894145, "market_dynamics": -0.322265, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.238, "close": 15.238, "volume": 0}, "trend_line": 15.0786, "activity_lines": {"activity_5": 15.4484, "activity_10": 15.499273, "activity_20": 15.519629, "activity_30": 15.360009}, "trend_signal": 1, "fair_value": 15.017078, "relative_strength": 6.034278, "rate_of_change": 0.23887386458797494, "market_dynamics": -0.418782, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.046, "high": 15.046, "low": 14.904, "close": 14.904, "volume": 0}, "trend_line": 15.1028, "activity_lines": {"activity_5": 15.2624, "activity_10": 15.374473, "activity_20": 15.470724, "activity_30": 15.348744}, "trend_signal": 1, "fair_value": 15.016234, "relative_strength": 3.981872, "rate_of_change": 0.16049235340151236, "market_dynamics": -0.635159, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.904, "high": 14.904, "low": 14.694, "close": 14.804, "volume": 0}, "trend_line": 15.127133, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.249309, "activity_20": 15.411533, "activity_30": 15.329467}, "trend_signal": 0, "fair_value": 15.014662, "relative_strength": 4.26256, "rate_of_change": 0.16111581958312618, "market_dynamics": -0.926755, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.948, "high": 15.102, "low": 14.948, "close": 15.094, "volume": 374}, "trend_line": 15.1686, "activity_lines": {"activity_5": 15.032267, "activity_10": 15.198764, "activity_20": 15.380429, "activity_30": 15.327329}, "trend_signal": 0, "fair_value": 15.015246, "relative_strength": 5.393073, "rate_of_change": 0.2741233252857566, "market_dynamics": -1.087537, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.094, "high": 15.094, "low": 14.642, "close": 14.642, "volume": 0}, "trend_line": 15.187267, "activity_lines": {"activity_5": 14.8696, "activity_10": 15.078545, "activity_20": 15.304962, "activity_30": 15.293355}, "trend_signal": 0, "fair_value": 15.012521, "relative_strength": 7.353357, "rate_of_change": 0.12306343367219556, "market_dynamics": -1.153034, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.642, "high": 14.642, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 15.185133, "activity_lines": {"activity_5": 14.687467, "activity_10": 14.931055, "activity_20": 15.207733, "activity_30": 15.241918}, "trend_signal": 0, "fair_value": 15.00801, "relative_strength": 5.471882, "rate_of_change": -0.014051244374645274, "market_dynamics": -1.177369, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.386, "high": 15.044, "low": 14.386, "close": 15.044, "volume": 900}, "trend_line": 15.199933, "activity_lines": {"activity_5": 14.779867, "activity_10": 14.918255, "activity_20": 15.176314, "activity_30": 15.232813}, "trend_signal": 0, "fair_value": 15.008269, "relative_strength": 7.229724, "rate_of_change": 0.09746374957663695, "market_dynamics": -0.996332, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.044, "high": 15.138, "low": 15.044, "close": 15.138, "volume": 3337}, "trend_line": 15.217067, "activity_lines": {"activity_5": 14.894267, "activity_10": 14.927709, "activity_20": 15.156486, "activity_30": 15.228817}, "trend_signal": 0, "fair_value": 15.009196, "relative_strength": 7.827366, "rate_of_change": 0.11272418108685366, "market_dynamics": -0.875468, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.172, "high": 15.612, "low": 15.172, "close": 15.612, "volume": 0}, "trend_line": 15.247733, "activity_lines": {"activity_5": 15.1444, "activity_10": 15.032364, "activity_20": 15.182724, "activity_30": 15.254297}, "trend_signal": 0, "fair_value": 15.013471, "relative_strength": 8.983834, "rate_of_change": 0.2015237233298643, "market_dynamics": -0.561397, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.716, "high": 15.782, "low": 15.716, "close": 15.782, "volume": 0}, "trend_line": 15.2826, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.165891, "activity_20": 15.2248, "activity_30": 15.288766}, "trend_signal": 0, "fair_value": 15.018883, "relative_strength": 8.415624, "rate_of_change": 0.22867005869003743, "market_dynamics": -0.152731, "expectation": {"probability": 63.2573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.822, "high": 15.964, "low": 15.822, "close": 15.964, "volume": 0}, "trend_line": 15.324133, "activity_lines": {"activity_5": 15.6736, "activity_10": 15.329382, "activity_20": 15.282457, "activity_30": 15.332727}, "trend_signal": 0, "fair_value": 15.025492, "relative_strength": 9.262446, "rate_of_change": 0.2717665842199585, "market_dynamics": 0.110304, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.964, "high": 16.040001, "low": 15.964, "close": 16.040001, "volume": 0}, "trend_line": 15.367333, "activity_lines": {"activity_5": 15.850934, "activity_10": 15.493491, "activity_20": 15.346848, "activity_30": 15.378912}, "trend_signal": 0, "fair_value": 15.032538, "relative_strength": 7.650965, "rate_of_change": 0.28190828153214653, "market_dynamics": 0.302867, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.09, "high": 16.554001, "low": 16.09, "close": 16.554001, "volume": 0}, "trend_line": 15.4224, "activity_lines": {"activity_5": 16.133201, "activity_10": 15.7304, "activity_20": 15.459448, "activity_30": 15.455471}, "trend_signal": 1, "fair_value": 15.04303, "relative_strength": 9.565641, "rate_of_change": 0.35833804082985193, "market_dynamics": 0.545333, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.554001, "high": 16.705999, "low": 16.554001, "close": 16.705999, "volume": 0}, "trend_line": 15.485333, "activity_lines": {"activity_5": 16.371733, "activity_10": 15.963127, "activity_20": 15.583924, "activity_30": 15.538284}, "trend_signal": 1, "fair_value": 15.054421, "relative_strength": 10.560989, "rate_of_change": 0.4080622989936782, "market_dynamics": 0.705663, "expectation": {"probability": 61.1262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.798, "high": 17.0, "low": 16.798, "close": 17.0, "volume": 350}, "trend_line": 15.548267, "activity_lines": {"activity_5": 16.635333, "activity_10": 16.22, "activity_20": 15.732, "activity_30": 15.636004}, "trend_signal": 1, "fair_value": 15.067656, "relative_strength": 12.226723, "rate_of_change": 0.4064103755469675, "market_dynamics": 0.869467, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 16.608, "close": 16.608, "volume": 0}, "trend_line": 15.597533, "activity_lines": {"activity_5": 16.687067, "activity_10": 16.362727, "activity_20": 15.836372, "activity_30": 15.704374}, "trend_signal": 1, "fair_value": 15.078064, "relative_strength": 8.754973, "rate_of_change": 0.3168584640333302, "market_dynamics": 0.936046, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.608, "high": 16.790001, "low": 16.608, "close": 16.790001, "volume": 0}, "trend_line": 15.637267, "activity_lines": {"activity_5": 16.756534, "activity_10": 16.498218, "activity_20": 15.951648, "activity_30": 15.781308}, "trend_signal": 1, "fair_value": 15.089553, "relative_strength": 9.15707, "rate_of_change": 0.25474541390615596, "market_dynamics": 0.924064, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.708, "close": 16.708, "volume": 0}, "trend_line": 15.683133, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.587055, "activity_20": 16.052153, "activity_30": 15.850387}, "trend_signal": 1, "fair_value": 15.100343, "relative_strength": 8.967691, "rate_of_change": 0.29331212417106, "market_dynamics": 0.872103, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.92, "high": 17.077999, "low": 16.92, "close": 17.077999, "volume": 0}, "trend_line": 15.734467, "activity_lines": {"activity_5": 16.853867, "activity_10": 16.714618, "activity_20": 16.182781, "activity_30": 15.940379}, "trend_signal": 1, "fair_value": 15.11344, "relative_strength": 8.685845, "rate_of_change": 0.3273198027460499, "market_dynamics": 0.837587, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.077999, "high": 17.132, "low": 17.077999, "close": 17.122, "volume": 0}, "trend_line": 15.7914, "activity_lines": {"activity_5": 16.948933, "activity_10": 16.823527, "activity_20": 16.310086, "activity_30": 16.029897}, "trend_signal": 1, "fair_value": 15.126654, "relative_strength": 10.082486, "rate_of_change": 0.3618362159963792, "market_dynamics": 0.917818, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.122, "high": 17.298, "low": 17.122, "close": 17.298, "volume": 0}, "trend_line": 15.8394, "activity_lines": {"activity_5": 17.094533, "activity_10": 16.940073, "activity_20": 16.446952, "activity_30": 16.127097}, "trend_signal": 1, "fair_value": 15.140846, "relative_strength": 12.303247, "rate_of_change": 0.30396291652418433, "market_dynamics": 1.030913, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.422001, "high": 17.422001, "low": 17.33, "close": 17.42, "volume": 0}, "trend_line": 15.8906, "activity_lines": {"activity_5": 17.2348, "activity_10": 17.054545, "activity_20": 16.585629, "activity_30": 16.229071}, "trend_signal": 1, "fair_value": 15.155646, "relative_strength": 10.519835, "rate_of_change": 0.3232445673447207, "market_dynamics": 1.222122, "expectation": {"probability": 62.9089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.42, "high": 17.59, "low": 17.365999, "close": 17.59, "volume": 0}, "trend_line": 15.943333, "activity_lines": {"activity_5": 17.389733, "activity_10": 17.174836, "activity_20": 16.728514, "activity_30": 16.33871}, "trend_signal": 1, "fair_value": 15.171351, "relative_strength": 9.393436, "rate_of_change": 0.33185027626396546, "market_dynamics": 1.355843, "expectation": {"probability": 63.5686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.59, "high": 17.684, "low": 17.546, "close": 17.684, "volume": 56}, "trend_line": 16.006733, "activity_lines": {"activity_5": 17.5172, "activity_10": 17.293382, "activity_20": 16.867086, "activity_30": 16.451011}, "trend_signal": 1, "fair_value": 15.187458, "relative_strength": 9.596013, "rate_of_change": 0.3976583817198052, "market_dynamics": 1.471798, "expectation": {"probability": 64.2052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.75, "close": 18.0, "volume": 30}, "trend_line": 16.084667, "activity_lines": {"activity_5": 17.7096, "activity_10": 17.4516, "activity_20": 17.023419, "activity_30": 16.579609}, "trend_signal": 1, "fair_value": 15.209791, "relative_strength": 9.729015, "rate_of_change": 0.4868826137101122, "market_dynamics": 1.534309, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.941999, "high": 18.122, "low": 17.837999, "close": 17.837999, "volume": 896}, "trend_line": 16.170667, "activity_lines": {"activity_5": 17.789466, "activity_10": 17.562182, "activity_20": 17.148333, "activity_30": 16.692727}, "trend_signal": 1, "fair_value": 15.231506, "relative_strength": 8.142477, "rate_of_change": 0.5346706897942126, "market_dynamics": 1.560931, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.837999, "high": 18.106001, "low": 17.837999, "close": 18.1, "volume": 330}, "trend_line": 16.263067, "activity_lines": {"activity_5": 17.920666, "activity_10": 17.698036, "activity_20": 17.281781, "activity_30": 16.8172}, "trend_signal": 1, "fair_value": 15.254295, "relative_strength": 9.616259, "rate_of_change": 0.5714050014139664, "market_dynamics": 1.512095, "expectation": {"probability": 64.3278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 0}, "trend_line": 16.345267, "activity_lines": {"activity_5": 18.006533, "activity_10": 17.810073, "activity_20": 17.400676, "activity_30": 16.935712}, "trend_signal": 1, "fair_value": 15.276462, "relative_strength": 8.527505, "rate_of_change": 0.505439718104834, "market_dynamics": 1.37338, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.945999, "high": 17.954, "low": 17.938, "close": 17.938, "volume": 0}, "trend_line": 16.426533, "activity_lines": {"activity_5": 18.0044, "activity_10": 17.867345, "activity_20": 17.490038, "activity_30": 17.038469}, "trend_signal": 1, "fair_value": 15.294846, "relative_strength": 9.366389, "rate_of_change": 0.49718368014422404, "market_dynamics": 1.194557, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.938, "high": 17.938, "low": 17.732, "close": 17.732, "volume": 0}, "trend_line": 16.497267, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.871527, "activity_20": 17.548705, "activity_30": 17.122692}, "trend_signal": 1, "fair_value": 15.310154, "relative_strength": 8.819969, "rate_of_change": 0.4306082117267328, "market_dynamics": 0.857413, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.676001, "high": 17.676001, "low": 17.232, "close": 17.232, "volume": 0}, "trend_line": 16.563733, "activity_lines": {"activity_5": 17.680133, "activity_10": 17.773709, "activity_20": 17.550467, "activity_30": 17.170095}, "trend_signal": 1, "fair_value": 15.322321, "relative_strength": 6.182982, "rate_of_change": 0.4028909758204093, "market_dynamics": 0.323802, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.212, "high": 17.516001, "low": 17.212, "close": 17.458, "volume": 4717}, "trend_line": 16.648867, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.718182, "activity_20": 17.567714, "activity_30": 17.227789}, "trend_signal": 1, "fair_value": 15.335936, "relative_strength": 6.76319, "rate_of_change": 0.5139783405105602, "market_dynamics": 0.042305, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.483999, "high": 17.667999, "low": 17.386, "close": 17.667999, "volume": 0}, "trend_line": 16.744333, "activity_lines": {"activity_5": 17.551333, "activity_10": 17.700145, "activity_20": 17.598209, "activity_30": 17.29354}, "trend_signal": 1, "fair_value": 15.350744, "relative_strength": 8.307421, "rate_of_change": 0.5734083886909652, "market_dynamics": -0.313774, "expectation": {"probability": 62.0142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.722, "high": 18.007999, "low": 17.722, "close": 18.007999, "volume": 642}, "trend_line": 16.841467, "activity_lines": {"activity_5": 17.685466, "activity_10": 17.742509, "activity_20": 17.655781, "activity_30": 17.375067}, "trend_signal": 1, "fair_value": 15.369372, "relative_strength": 5.51577, "rate_of_change": 0.5801007421436285, "market_dynamics": -0.421403, "expectation": {"probability": 62.5472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.021999, "high": 18.327999, "low": 18.021999, "close": 18.327999, "volume": 370}, "trend_line": 16.964333, "activity_lines": {"activity_5": 17.921599, "activity_10": 17.837163, "activity_20": 17.737628, "activity_30": 17.470972}, "trend_signal": 1, "fair_value": 15.389205, "relative_strength": 4.529765, "rate_of_change": 0.7295445224575647, "market_dynamics": -0.224868, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.327999, "high": 18.327999, "low": 18.327999, "close": 18.327999, "volume": 0}, "trend_line": 17.0956, "activity_lines": {"activity_5": 18.117999, "activity_10": 17.925854, "activity_20": 17.813152, "activity_30": 17.55895}, "trend_signal": 1, "fair_value": 15.407974, "relative_strength": 5.127616, "rate_of_change": 0.7737822642363902, "market_dynamics": -0.232594, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.398001, "high": 18.398001, "low": 18.096001, "close": 18.096001, "volume": 1172}, "trend_line": 17.197333, "activity_lines": {"activity_5": 18.164, "activity_10": 17.963454, "activity_20": 17.85839, "activity_30": 17.623492}, "trend_signal": 1, "fair_value": 15.425038, "relative_strength": 2.944952, "rate_of_change": 0.5950829453192599, "market_dynamics": -0.146465, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.219999, "high": 18.530001, "low": 18.219999, "close": 18.511999, "volume": 114}, "trend_line": 17.3098, "activity_lines": {"activity_5": 18.306133, "activity_10": 18.076763, "activity_20": 17.937028, "activity_30": 17.708309}, "trend_signal": 1, "fair_value": 15.443564, "relative_strength": 2.905011, "rate_of_change": 0.6539793117921178, "market_dynamics": -0.110977, "expectation": {"probability": 61.9168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.42, "high": 18.676001, "low": 18.42, "close": 18.57, "volume": 300}, "trend_line": 17.4084, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.193127, "activity_20": 18.0126, "activity_30": 17.789613}, "trend_signal": 1, "fair_value": 15.463654, "relative_strength": 4.792723, "rate_of_change": 0.5696195218893408, "market_dynamics": -0.1211, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.57, "high": 18.698, "low": 18.57, "close": 18.664, "volume": 0}, "trend_line": 17.504467, "activity_lines": {"activity_5": 18.5104, "activity_10": 18.315091, "activity_20": 18.090019, "activity_30": 17.870619}, "trend_signal": 1, "fair_value": 15.482692, "relative_strength": 5.343342, "rate_of_change": 0.5518427885388747, "market_dynamics": -0.042003, "expectation": {"probability": 62.9867, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.684, "high": 18.684, "low": 18.666, "close": 18.681999, "volume": 0}, "trend_line": 17.595067, "activity_lines": {"activity_5": 18.593066, "activity_10": 18.423381, "activity_20": 18.161809, "activity_30": 17.946589}, "trend_signal": 1, "fair_value": 15.500603, "relative_strength": 5.364773, "rate_of_change": 0.5175821691685811, "market_dynamics": 0.056528, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.648001, "high": 18.906, "low": 18.648001, "close": 18.906, "volume": 1485}, "trend_line": 17.6906, "activity_lines": {"activity_5": 18.7268, "activity_10": 18.546036, "activity_20": 18.248343, "activity_30": 18.031165}, "trend_signal": 1, "fair_value": 15.51918, "relative_strength": 6.301275, "rate_of_change": 0.5429533175406472, "market_dynamics": 0.278456, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.016001, "high": 19.368, "low": 18.986, "close": 19.368, "volume": 3212}, "trend_line": 17.7844, "activity_lines": {"activity_5": 18.960533, "activity_10": 18.726363, "activity_20": 18.3718, "activity_30": 18.139385}, "trend_signal": 1, "fair_value": 15.541051, "relative_strength": 5.546445, "rate_of_change": 0.5302250912914297, "market_dynamics": 0.695256, "expectation": {"probability": 64.0734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.368, "high": 19.368, "low": 18.945999, "close": 18.945999, "volume": 492}, "trend_line": 17.859066, "activity_lines": {"activity_5": 18.996533, "activity_10": 18.799054, "activity_20": 18.4466, "activity_30": 18.214327}, "trend_signal": 1, "fair_value": 15.55941, "relative_strength": 4.684298, "rate_of_change": 0.4198398596522627, "market_dynamics": 0.825963, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.997999, "high": 19.054001, "low": 18.604, "close": 18.761999, "volume": 4063}, "trend_line": 17.9178, "activity_lines": {"activity_5": 18.946133, "activity_10": 18.821236, "activity_20": 18.497866, "activity_30": 18.27258}, "trend_signal": 1, "fair_value": 15.576077, "relative_strength": 2.933908, "rate_of_change": 0.32887498148000116, "market_dynamics": 1.05946, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.754, "high": 18.988001, "low": 18.562, "close": 18.562, "volume": 655}, "trend_line": 17.982933, "activity_lines": {"activity_5": 18.822533, "activity_10": 18.799163, "activity_20": 18.526457, "activity_30": 18.314142}, "trend_signal": 1, "fair_value": 15.591064, "relative_strength": 4.784089, "rate_of_change": 0.36351002913303776, "market_dynamics": 0.855732, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.941999, "high": 18.346001, "low": 17.832001, "close": 18.346001, "volume": 6259}, "trend_line": 18.0348, "activity_lines": {"activity_5": 18.634933, "activity_10": 18.733563, "activity_20": 18.531028, "activity_30": 18.337565}, "trend_signal": 1, "fair_value": 15.602603, "relative_strength": 3.471337, "rate_of_change": 0.2884234735234872, "market_dynamics": 0.401995, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.389999, "high": 19.098, "low": 18.389999, "close": 19.098, "volume": 855}, "trend_line": 18.114466, "activity_lines": {"activity_5": 18.735333, "activity_10": 18.800145, "activity_20": 18.606047, "activity_30": 18.406159}, "trend_signal": 1, "fair_value": 15.620385, "relative_strength": 4.645627, "rate_of_change": 0.44173486814380847, "market_dynamics": 0.222823, "expectation": {"probability": 61.6557, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.252001, "high": 19.552, "low": 19.252001, "close": 19.552, "volume": 3339}, "trend_line": 18.196933, "activity_lines": {"activity_5": 19.005067, "activity_10": 18.938618, "activity_20": 18.719552, "activity_30": 18.498903}, "trend_signal": 1, "fair_value": 15.639436, "relative_strength": 5.505975, "rate_of_change": 0.45525493271510836, "market_dynamics": 0.16365, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.552, "high": 19.587999, "low": 19.546, "close": 19.573999, "volume": 142}, "trend_line": 18.278666, "activity_lines": {"activity_5": 19.241733, "activity_10": 19.063236, "activity_20": 18.827466, "activity_30": 18.587746}, "trend_signal": 1, "fair_value": 15.658321, "relative_strength": 4.650103, "rate_of_change": 0.44915810812734114, "market_dynamics": 0.28341, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.624001, "high": 19.624001, "low": 19.006001, "close": 19.006001, "volume": 0}, "trend_line": 18.3356, "activity_lines": {"activity_5": 19.234933, "activity_10": 19.068036, "activity_20": 18.872514, "activity_30": 18.634671}, "trend_signal": 1, "fair_value": 15.6735, "relative_strength": 5.877655, "rate_of_change": 0.31147787261935994, "market_dynamics": 0.227655, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.035999, "high": 19.618, "low": 19.035999, "close": 19.618, "volume": 0}, "trend_line": 18.408866, "activity_lines": {"activity_5": 19.402533, "activity_10": 19.178218, "activity_20": 18.9674, "activity_30": 18.717406}, "trend_signal": 1, "fair_value": 15.693692, "relative_strength": 7.791222, "rate_of_change": 0.3995833242435496, "market_dynamics": 0.263012, "expectation": {"probability": 62.2301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.618, "high": 19.924, "low": 19.618, "close": 19.884001, "volume": 640}, "trend_line": 18.485333, "activity_lines": {"activity_5": 19.574, "activity_10": 19.323818, "activity_20": 19.077333, "activity_30": 18.812576}, "trend_signal": 1, "fair_value": 15.716462, "relative_strength": 9.802755, "rate_of_change": 0.41538137112846035, "market_dynamics": 0.191223, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9, "high": 20.09, "low": 19.9, "close": 20.09, "volume": 0}, "trend_line": 18.565533, "activity_lines": {"activity_5": 19.761734, "activity_10": 19.497491, "activity_20": 19.196333, "activity_30": 18.916103}, "trend_signal": 1, "fair_value": 15.742897, "relative_strength": 7.833684, "rate_of_change": 0.4338574804143254, "market_dynamics": 0.261802, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.856001, "close": 19.856001, "volume": 0}, "trend_line": 18.6274, "activity_lines": {"activity_5": 19.835601, "activity_10": 19.607819, "activity_20": 19.283133, "activity_30": 18.999359}, "trend_signal": 1, "fair_value": 15.767641, "relative_strength": 8.28744, "rate_of_change": 0.3332357869822698, "market_dynamics": 0.449949, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.856001, "high": 20.02, "low": 19.851999, "close": 20.02, "volume": 2637}, "trend_line": 18.700133, "activity_lines": {"activity_5": 19.945334, "activity_10": 19.728073, "activity_20": 19.378276, "activity_30": 19.089204}, "trend_signal": 1, "fair_value": 15.791782, "relative_strength": 7.415895, "rate_of_change": 0.39046243705508815, "market_dynamics": 0.583016, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.115, "high": 20.155001, "low": 20.105, "close": 20.155001, "volume": 0}, "trend_line": 18.768633, "activity_lines": {"activity_5": 20.032467, "activity_10": 19.846364, "activity_20": 19.478219, "activity_30": 19.183067}, "trend_signal": 1, "fair_value": 15.815199, "relative_strength": 6.332702, "rate_of_change": 0.36630755513878016, "market_dynamics": 0.54757, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.954, "close": 19.964001, "volume": 0}, "trend_line": 18.830767, "activity_lines": {"activity_5": 20.020134, "activity_10": 19.897037, "activity_20": 19.550167, "activity_30": 19.260187}, "trend_signal": 1, "fair_value": 15.835006, "relative_strength": 6.234066, "rate_of_change": 0.33105234675322576, "market_dynamics": 0.443973, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.726, "close": 19.746, "volume": 1172}, "trend_line": 18.891033, "activity_lines": {"activity_5": 19.929801, "activity_10": 19.892328, "activity_20": 19.594438, "activity_30": 19.319235}, "trend_signal": 1, "fair_value": 15.852212, "relative_strength": 6.674263, "rate_of_change": 0.32004007059297473, "market_dynamics": 0.380991, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.757999, "high": 20.24, "low": 19.757999, "close": 20.24, "volume": 1172}, "trend_line": 18.974633, "activity_lines": {"activity_5": 20.027067, "activity_10": 19.97391, "activity_20": 19.680157, "activity_30": 19.406265}, "trend_signal": 1, "fair_value": 15.872468, "relative_strength": 10.527047, "rate_of_change": 0.4425380020245614, "market_dynamics": 0.457397, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 20.295, "close": 20.295, "volume": 0}, "trend_line": 19.076733, "activity_lines": {"activity_5": 20.117067, "activity_10": 20.053382, "activity_20": 19.76361, "activity_30": 19.49145}, "trend_signal": 1, "fair_value": 15.891987, "relative_strength": 12.0496, "rate_of_change": 0.5380868236028601, "market_dynamics": 0.582556, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.988001, "high": 20.049999, "low": 19.948, "close": 20.049999, "volume": 586}, "trend_line": 19.163133, "activity_lines": {"activity_5": 20.107066, "activity_10": 20.064873, "activity_20": 19.816048, "activity_30": 19.554241}, "trend_signal": 1, "fair_value": 15.913128, "relative_strength": 9.499395, "rate_of_change": 0.45290773844765553, "market_dynamics": 0.466888, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.16, "high": 20.365, "low": 20.16, "close": 20.334999, "volume": 555}, "trend_line": 19.252033, "activity_lines": {"activity_5": 20.199066, "activity_10": 20.120327, "activity_20": 19.890181, "activity_30": 19.629845}, "trend_signal": 1, "fair_value": 15.938032, "relative_strength": 10.249774, "rate_of_change": 0.46391161612249115, "market_dynamics": 0.462813, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.35, "high": 20.66, "low": 20.35, "close": 20.66, "volume": 0}, "trend_line": 19.340433, "activity_lines": {"activity_5": 20.374666, "activity_10": 20.226673, "activity_20": 19.990662, "activity_30": 19.720682}, "trend_signal": 1, "fair_value": 15.960776, "relative_strength": 11.438526, "rate_of_change": 0.4591722858567717, "market_dynamics": 0.336876, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.530001, "close": 20.555, "volume": 4840}, "trend_line": 19.414667, "activity_lines": {"activity_5": 20.454333, "activity_10": 20.303563, "activity_20": 20.072981, "activity_30": 19.799041}, "trend_signal": 1, "fair_value": 15.98482, "relative_strength": 11.31069, "rate_of_change": 0.38382801460546706, "market_dynamics": 0.436881, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.555, "high": 20.555, "low": 20.145, "close": 20.145, "volume": 280}, "trend_line": 19.475233, "activity_lines": {"activity_5": 20.376333, "activity_10": 20.2932, "activity_20": 20.107714, "activity_30": 19.846159}, "trend_signal": 1, "fair_value": 16.005506, "relative_strength": 11.686782, "rate_of_change": 0.31196002486160535, "market_dynamics": 0.266754, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.24, "high": 20.24, "low": 20.24, "close": 20.24, "volume": 148}, "trend_line": 19.5467, "activity_lines": {"activity_5": 20.34, "activity_10": 20.297836, "activity_20": 20.143957, "activity_30": 19.895499}, "trend_signal": 1, "fair_value": 16.025327, "relative_strength": 9.940465, "rate_of_change": 0.3669635172015757, "market_dynamics": 0.033207, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.065001, "high": 20.084999, "low": 20.065001, "close": 20.084999, "volume": 2}, "trend_line": 19.599133, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.272745, "activity_20": 20.156419, "activity_30": 19.930228}, "trend_signal": 1, "fair_value": 16.046385, "relative_strength": 8.453776, "rate_of_change": 0.268244767658976, "market_dynamics": -0.377698, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.728001, "close": 19.728001, "volume": 241}, "trend_line": 19.637733, "activity_lines": {"activity_5": 20.036333, "activity_10": 20.180545, "activity_20": 20.130181, "activity_30": 19.938542}, "trend_signal": 1, "fair_value": 16.066397, "relative_strength": 4.78497, "rate_of_change": 0.19694748742203247, "market_dynamics": -1.04917, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.573999, "high": 20.125, "low": 19.573999, "close": 20.125, "volume": 0}, "trend_line": 19.686433, "activity_lines": {"activity_5": 20.0278, "activity_10": 20.160854, "activity_20": 20.140914, "activity_30": 19.969979}, "trend_signal": 1, "fair_value": 16.092147, "relative_strength": 4.897772, "rate_of_change": 0.2479919652640159, "market_dynamics": -1.120598, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.23, "high": 20.504999, "low": 20.07, "close": 20.504999, "volume": 310}, "trend_line": 19.7472, "activity_lines": {"activity_5": 20.1746, "activity_10": 20.212345, "activity_20": 20.185214, "activity_30": 20.022789}, "trend_signal": 1, "fair_value": 16.123923, "relative_strength": 4.083009, "rate_of_change": 0.3086745069561279, "market_dynamics": -1.029888, "expectation": {"probability": 61.5891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.34, "high": 20.475, "low": 20.34, "close": 20.475, "volume": 705}, "trend_line": 19.7995, "activity_lines": {"activity_5": 20.2874, "activity_10": 20.254563, "activity_20": 20.219519, "activity_30": 20.069744}, "trend_signal": 1, "fair_value": 16.152865, "relative_strength": 1.250791, "rate_of_change": 0.26484767460702735, "market_dynamics": -0.82639, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.355, "high": 20.370001, "low": 20.355, "close": 20.370001, "volume": 0}, "trend_line": 19.8329, "activity_lines": {"activity_5": 20.349534, "activity_10": 20.269964, "activity_20": 20.239743, "activity_30": 20.106551}, "trend_signal": 1, "fair_value": 16.180929, "relative_strength": 0.691642, "rate_of_change": 0.16869112856385424, "market_dynamics": -0.615471, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.370001, "high": 20.48, "low": 20.370001, "close": 20.48, "volume": 333}, "trend_line": 19.884033, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.304727, "activity_20": 20.268129, "activity_30": 20.148299}, "trend_signal": 1, "fair_value": 16.212417, "relative_strength": -0.773571, "rate_of_change": 0.25781907840003276, "market_dynamics": -0.477059, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 19.942633, "activity_lines": {"activity_5": 20.472333, "activity_10": 20.350036, "activity_20": 20.298467, "activity_30": 20.189329}, "trend_signal": 1, "fair_value": 16.245583, "relative_strength": -1.47911, "rate_of_change": 0.29470882491495554, "market_dynamics": -0.480344, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.105, "close": 20.105, "volume": 586}, "trend_line": 19.994067, "activity_lines": {"activity_5": 20.350667, "activity_10": 20.320527, "activity_20": 20.286119, "activity_30": 20.199804}, "trend_signal": 1, "fair_value": 16.277923, "relative_strength": -3.894964, "rate_of_change": 0.2579097755045706, "market_dynamics": -0.648015, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.105, "high": 20.555, "low": 19.906, "close": 20.555, "volume": 15991}, "trend_line": 20.0677, "activity_lines": {"activity_5": 20.405667, "activity_10": 20.373564, "activity_20": 20.316224, "activity_30": 20.235994}, "trend_signal": 1, "fair_value": 16.31375, "relative_strength": -2.317261, "rate_of_change": 0.368274248555821, "market_dynamics": -0.511839, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.084999, "close": 20.334999, "volume": 1172}, "trend_line": 20.108933, "activity_lines": {"activity_5": 20.382, "activity_10": 20.380873, "activity_20": 20.323471, "activity_30": 20.253239}, "trend_signal": 1, "fair_value": 16.343923, "relative_strength": -2.221115, "rate_of_change": 0.20546948579060806, "market_dynamics": -0.633691, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.334999, "high": 20.629999, "low": 20.334999, "close": 20.559999, "volume": 2344}, "trend_line": 20.142533, "activity_lines": {"activity_5": 20.435666, "activity_10": 20.424545, "activity_20": 20.350381, "activity_30": 20.28234}, "trend_signal": 1, "fair_value": 16.374462, "relative_strength": -2.360501, "rate_of_change": 0.1670899196889256, "market_dynamics": -0.611671, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.459999, "high": 20.559999, "low": 20.17, "close": 20.17, "volume": 1031}, "trend_line": 20.1624, "activity_lines": {"activity_5": 20.354, "activity_10": 20.382182, "activity_20": 20.336271, "activity_30": 20.284112}, "trend_signal": 1, "fair_value": 16.40091, "relative_strength": -2.492164, "rate_of_change": 0.0986320836609845, "market_dynamics": -0.600918, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.875999, "high": 20.014999, "low": 18.837999, "close": 18.837999, "volume": 15272}, "trend_line": 20.1568, "activity_lines": {"activity_5": 19.851666, "activity_10": 20.096818, "activity_20": 20.195638, "activity_30": 20.198666}, "trend_signal": 0, "fair_value": 16.420577, "relative_strength": 0.316291, "rate_of_change": -0.027774471293105778, "market_dynamics": -0.859688, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.146, "high": 19.271999, "low": 18.139999, "close": 19.271999, "volume": 281}, "trend_line": 20.145267, "activity_lines": {"activity_5": 19.578466, "activity_10": 19.920672, "activity_20": 20.103276, "activity_30": 20.141583}, "trend_signal": 0, "fair_value": 16.444103, "relative_strength": 6.163827, "rate_of_change": -0.057216423241784484, "market_dynamics": -0.961095, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.691999, "high": 20.045, "low": 19.691999, "close": 20.045, "volume": 5663}, "trend_line": 20.150633, "activity_lines": {"activity_5": 19.648466, "activity_10": 19.906945, "activity_20": 20.088238, "activity_30": 20.135114}, "trend_signal": 0, "fair_value": 16.474814, "relative_strength": 6.189509, "rate_of_change": 0.02663652956299189, "market_dynamics": -0.974012, "expectation": {"probability": 60.3885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.280001, "high": 20.594999, "low": 20.280001, "close": 20.594999, "volume": 0}, "trend_line": 20.167467, "activity_lines": {"activity_5": 19.921133, "activity_10": 19.999127, "activity_20": 20.126962, "activity_30": 20.163782}, "trend_signal": 0, "fair_value": 16.511936, "relative_strength": 6.300655, "rate_of_change": 0.08354079993417254, "market_dynamics": -0.828062, "expectation": {"probability": 62.5311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.625, "high": 21.200001, "low": 20.625, "close": 21.200001, "volume": 970}, "trend_line": 20.212267, "activity_lines": {"activity_5": 20.393133, "activity_10": 20.199218, "activity_20": 20.223614, "activity_30": 20.230398}, "trend_signal": 0, "fair_value": 16.555961, "relative_strength": 6.434221, "rate_of_change": 0.22213994449576724, "market_dynamics": -0.503144, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.27, "high": 21.285, "low": 21.155001, "close": 21.18, "volume": 1758}, "trend_line": 20.250933, "activity_lines": {"activity_5": 20.7898, "activity_10": 20.383309, "activity_20": 20.31529, "activity_30": 20.292832}, "trend_signal": 1, "fair_value": 16.603372, "relative_strength": 7.518245, "rate_of_change": 0.19129966965110445, "market_dynamics": -0.014233, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.195, "high": 21.395, "low": 21.195, "close": 21.395, "volume": 586}, "trend_line": 20.292267, "activity_lines": {"activity_5": 21.102, "activity_10": 20.586945, "activity_20": 20.422514, "activity_30": 20.366643}, "trend_signal": 1, "fair_value": 16.651865, "relative_strength": 6.162539, "rate_of_change": 0.2041091143800589, "market_dynamics": 0.303719, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.59, "high": 21.825001, "low": 21.59, "close": 21.66, "volume": 0}, "trend_line": 20.3488, "activity_lines": {"activity_5": 21.361, "activity_10": 20.823491, "activity_20": 20.549476, "activity_30": 20.454884}, "trend_signal": 1, "fair_value": 16.699173, "relative_strength": 8.37369, "rate_of_change": 0.27859381113013015, "market_dynamics": 0.625081, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.780001, "high": 22.0, "low": 21.764999, "close": 21.82, "volume": 299}, "trend_line": 20.417933, "activity_lines": {"activity_5": 21.565667, "activity_10": 21.065036, "activity_20": 20.684176, "activity_30": 20.5498}, "trend_signal": 1, "fair_value": 16.747353, "relative_strength": 8.568179, "rate_of_change": 0.33973993552445736, "market_dynamics": 0.788496, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.004999, "high": 22.155001, "low": 21.924999, "close": 22.105, "volume": 988}, "trend_line": 20.4801, "activity_lines": {"activity_5": 21.783667, "activity_10": 21.335491, "activity_20": 20.836057, "activity_30": 20.658643}, "trend_signal": 1, "fair_value": 16.801474, "relative_strength": 8.397933, "rate_of_change": 0.30447254381723526, "market_dynamics": 0.935573, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.129999, "high": 22.285, "low": 22.129999, "close": 22.165001, "volume": 0}, "trend_line": 20.542433, "activity_lines": {"activity_5": 21.961334, "activity_10": 21.581673, "activity_20": 20.984224, "activity_30": 20.767346}, "trend_signal": 1, "fair_value": 16.860737, "relative_strength": 10.298094, "rate_of_change": 0.30435886543522184, "market_dynamics": 0.981653, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.780001, "close": 21.780001, "volume": 159}, "trend_line": 20.6001, "activity_lines": {"activity_5": 21.945001, "activity_10": 21.697364, "activity_20": 21.087819, "activity_30": 20.847189}, "trend_signal": 1, "fair_value": 16.914147, "relative_strength": 10.529168, "rate_of_change": 0.28072137316939105, "market_dynamics": 0.937972, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.780001, "high": 22.415001, "low": 21.780001, "close": 22.415001, "volume": 1172}, "trend_line": 20.669433, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.88291, "activity_20": 21.245676, "activity_30": 20.96428}, "trend_signal": 1, "fair_value": 16.972654, "relative_strength": 12.30846, "rate_of_change": 0.33656632734792696, "market_dynamics": 0.947842, "expectation": {"probability": 61.5913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.41, "high": 22.51, "low": 22.41, "close": 22.434999, "volume": 73}, "trend_line": 20.7286, "activity_lines": {"activity_5": 22.240667, "activity_10": 22.029, "activity_20": 21.3957, "activity_30": 21.078187}, "trend_signal": 1, "fair_value": 17.02966, "relative_strength": 12.096327, "rate_of_change": 0.2862536190518561, "market_dynamics": 0.904551, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.434999, "high": 22.440001, "low": 22.334999, "close": 22.334999, "volume": 0}, "trend_line": 20.787933, "activity_lines": {"activity_5": 22.292333, "activity_10": 22.123455, "activity_20": 21.52689, "activity_30": 21.181826}, "trend_signal": 1, "fair_value": 17.087577, "relative_strength": 11.532869, "rate_of_change": 0.2862373725191221, "market_dynamics": 0.923111, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.32, "high": 22.360001, "low": 22.1, "close": 22.35, "volume": 2719}, "trend_line": 20.861433, "activity_lines": {"activity_5": 22.333666, "activity_10": 22.2, "activity_20": 21.650867, "activity_30": 21.282604}, "trend_signal": 1, "fair_value": 17.1425, "relative_strength": 10.791863, "rate_of_change": 0.353570506504917, "market_dynamics": 1.10349, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.405001, "high": 22.85, "low": 22.295, "close": 22.705, "volume": 5389}, "trend_line": 20.9436, "activity_lines": {"activity_5": 22.481, "activity_10": 22.319818, "activity_20": 21.797962, "activity_30": 21.401544}, "trend_signal": 1, "fair_value": 17.197083, "relative_strength": 12.337288, "rate_of_change": 0.3938703539684849, "market_dynamics": 1.303402, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.745001, "high": 22.754999, "low": 22.004999, "close": 22.004999, "volume": 2372}, "trend_line": 21.0076, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.288545, "activity_20": 21.868152, "activity_30": 21.470021}, "trend_signal": 1, "fair_value": 17.246385, "relative_strength": 9.606043, "rate_of_change": 0.3055826123493576, "market_dynamics": 1.177281, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.055, "high": 22.6, "low": 22.055, "close": 22.6, "volume": 1716}, "trend_line": 21.103333, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.359182, "activity_20": 21.987057, "activity_30": 21.572757}, "trend_signal": 1, "fair_value": 17.297244, "relative_strength": 11.822759, "rate_of_change": 0.4557065062167938, "market_dynamics": 1.081012, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.530001, "high": 22.955, "low": 22.530001, "close": 22.955, "volume": 586}, "trend_line": 21.197667, "activity_lines": {"activity_5": 22.596666, "activity_10": 22.480182, "activity_20": 22.130057, "activity_30": 21.692219}, "trend_signal": 1, "fair_value": 17.350468, "relative_strength": 11.207803, "rate_of_change": 0.4470099580952446, "market_dynamics": 0.912141, "expectation": {"probability": 62.3231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.940001, "high": 23.190001, "low": 22.9, "close": 23.190001, "volume": 0}, "trend_line": 21.287167, "activity_lines": {"activity_5": 22.819, "activity_10": 22.628455, "activity_20": 22.282176, "activity_30": 21.820757}, "trend_signal": 1, "fair_value": 17.407994, "relative_strength": 10.22013, "rate_of_change": 0.42221627502687453, "market_dynamics": 0.659588, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.045, "high": 23.045, "low": 22.785, "close": 22.85, "volume": 3030}, "trend_line": 21.366333, "activity_lines": {"activity_5": 22.872, "activity_10": 22.696273, "activity_20": 22.381191, "activity_30": 21.921585}, "trend_signal": 1, "fair_value": 17.466929, "relative_strength": 8.925192, "rate_of_change": 0.37189542413041965, "market_dynamics": 0.669519, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.445, "close": 22.959999, "volume": 4739}, "trend_line": 21.452667, "activity_lines": {"activity_5": 22.952, "activity_10": 22.764636, "activity_20": 22.473643, "activity_30": 22.024402}, "trend_signal": 1, "fair_value": 17.525276, "relative_strength": 7.51823, "rate_of_change": 0.4040655923503616, "market_dynamics": 0.654238, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.174999, "high": 23.275, "low": 23.120001, "close": 23.26, "volume": 459}, "trend_line": 21.545333, "activity_lines": {"activity_5": 23.068333, "activity_10": 22.877636, "activity_20": 22.580786, "activity_30": 22.141004}, "trend_signal": 1, "fair_value": 17.588647, "relative_strength": 10.160714, "rate_of_change": 0.4319556165207696, "market_dynamics": 0.53035, "expectation": {"probability": 62.7172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.375, "high": 23.375, "low": 23.290001, "close": 23.305, "volume": 1677}, "trend_line": 21.638167, "activity_lines": {"activity_5": 23.155667, "activity_10": 22.983818, "activity_20": 22.679524, "activity_30": 22.254531}, "trend_signal": 1, "fair_value": 17.6565, "relative_strength": 10.823227, "rate_of_change": 0.4308775362163113, "market_dynamics": 0.445702, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.280001, "high": 23.415001, "low": 23.129999, "close": 23.129999, "volume": 618}, "trend_line": 21.739, "activity_lines": {"activity_5": 23.161333, "activity_10": 23.040545, "activity_20": 22.751571, "activity_30": 22.350778}, "trend_signal": 1, "fair_value": 17.724449, "relative_strength": 11.283764, "rate_of_change": 0.4659960337675622, "market_dynamics": 0.336702, "expectation": {"probability": 62.0356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.254999, "high": 23.865, "low": 23.254999, "close": 23.865, "volume": 3979}, "trend_line": 21.849333, "activity_lines": {"activity_5": 23.416, "activity_10": 23.216727, "activity_20": 22.884333, "activity_30": 22.48794}, "trend_signal": 1, "fair_value": 17.796711, "relative_strength": 9.214536, "rate_of_change": 0.5075348452090743, "market_dynamics": 0.439359, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.965, "high": 24.0, "low": 23.370001, "close": 23.370001, "volume": 6409}, "trend_line": 21.9505, "activity_lines": {"activity_5": 23.438, "activity_10": 23.281818, "activity_20": 22.95819, "activity_30": 22.586047}, "trend_signal": 1, "fair_value": 17.867686, "relative_strength": 6.90496, "rate_of_change": 0.4630209993138016, "market_dynamics": 0.543874, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.43, "high": 23.91, "low": 23.215, "close": 23.75, "volume": 6018}, "trend_line": 22.056833, "activity_lines": {"activity_5": 23.559333, "activity_10": 23.391182, "activity_20": 23.060095, "activity_30": 22.702144}, "trend_signal": 1, "fair_value": 17.939635, "relative_strength": 6.9564, "rate_of_change": 0.4844217671579205, "market_dynamics": 0.695307, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.025, "high": 24.025, "low": 23.709999, "close": 23.884399, "volume": 0}, "trend_line": 22.180647, "activity_lines": {"activity_5": 23.6928, "activity_10": 23.504073, "activity_20": 23.165609, "activity_30": 22.820052}, "trend_signal": 1, "fair_value": 18.009419, "relative_strength": 7.905336, "rate_of_change": 0.5613407872290614, "market_dynamics": 0.821195, "expectation": {"probability": 62.8153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.059999, "high": 24.09, "low": 23.855, "close": 23.865, "volume": 927}, "trend_line": 22.348213, "activity_lines": {"activity_5": 23.781173, "activity_10": 23.596538, "activity_20": 23.260803, "activity_30": 22.928719}, "trend_signal": 1, "fair_value": 18.080374, "relative_strength": 10.395894, "rate_of_change": 0.7554603794920894, "market_dynamics": 0.686981, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.370001, "close": 23.370001, "volume": 949}, "trend_line": 22.484813, "activity_lines": {"activity_5": 23.655547, "activity_10": 23.586731, "activity_20": 23.300758, "activity_30": 22.994641}, "trend_signal": 1, "fair_value": 18.142528, "relative_strength": 7.329128, "rate_of_change": 0.6112345537426094, "market_dynamics": 0.446838, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.645, "high": 23.995001, "low": 23.605, "close": 23.77, "volume": 3708}, "trend_line": 22.60898, "activity_lines": {"activity_5": 23.696253, "activity_10": 23.640196, "activity_20": 23.371237, "activity_30": 23.077557}, "trend_signal": 1, "fair_value": 18.20699, "relative_strength": 6.10679, "rate_of_change": 0.5522260736613639, "market_dynamics": 0.236831, "expectation": {"probability": 62.1722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.555, "high": 23.555, "low": 22.924999, "close": 22.969999, "volume": 2754}, "trend_line": 22.688147, "activity_lines": {"activity_5": 23.443626, "activity_10": 23.53348, "activity_20": 23.359073, "activity_30": 23.100848}, "trend_signal": 1, "fair_value": 18.264836, "relative_strength": 2.429985, "rate_of_change": 0.35015732686747375, "market_dynamics": -0.211151, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.120001, "high": 23.809999, "low": 23.120001, "close": 23.809999, "volume": 918}, "trend_line": 22.775147, "activity_lines": {"activity_5": 23.523, "activity_10": 23.584763, "activity_20": 23.424362, "activity_30": 23.173226}, "trend_signal": 1, "fair_value": 18.327041, "relative_strength": 4.367278, "rate_of_change": 0.3834601388998394, "market_dynamics": -0.524295, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.775, "high": 24.004999, "low": 23.73, "close": 24.004999, "volume": 918}, "trend_line": 22.869313, "activity_lines": {"activity_5": 23.672333, "activity_10": 23.66232, "activity_20": 23.501198, "activity_30": 23.252571}, "trend_signal": 1, "fair_value": 18.392073, "relative_strength": 4.274651, "rate_of_change": 0.4134594608763568, "market_dynamics": -0.527333, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.889999, "high": 24.125, "low": 23.889999, "close": 24.115, "volume": 2295}, "trend_line": 22.95998, "activity_lines": {"activity_5": 23.848999, "activity_10": 23.743967, "activity_20": 23.580629, "activity_30": 23.332938}, "trend_signal": 1, "fair_value": 18.459644, "relative_strength": 5.020461, "rate_of_change": 0.3964570339301552, "market_dynamics": -0.579751, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.275, "high": 24.309999, "low": 24.16, "close": 24.295, "volume": 1836}, "trend_line": 23.047813, "activity_lines": {"activity_5": 24.036, "activity_10": 23.853796, "activity_20": 23.670489, "activity_30": 23.419068}, "trend_signal": 1, "fair_value": 18.529022, "relative_strength": 3.43638, "rate_of_change": 0.38254824263784126, "market_dynamics": -0.265949, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.370001, "high": 24.555, "low": 24.370001, "close": 24.555, "volume": 459}, "trend_line": 23.13898, "activity_lines": {"activity_5": 24.274666, "activity_10": 23.99408, "activity_20": 23.774206, "activity_30": 23.516306}, "trend_signal": 1, "fair_value": 18.600208, "relative_strength": 3.862501, "rate_of_change": 0.3955559688027609, "market_dynamics": 0.000164, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.555, "high": 24.610001, "low": 24.555, "close": 24.610001, "volume": 0}, "trend_line": 23.22248, "activity_lines": {"activity_5": 24.426, "activity_10": 24.129727, "activity_20": 23.873852, "activity_30": 23.611211}, "trend_signal": 1, "fair_value": 18.671054, "relative_strength": 3.759528, "rate_of_change": 0.3608629248134568, "market_dynamics": 0.190949, "expectation": {"probability": 63.2357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.73, "high": 25.1, "low": 24.73, "close": 25.1, "volume": 9256}, "trend_line": 23.320313, "activity_lines": {"activity_5": 24.687334, "activity_10": 24.341273, "activity_20": 24.012284, "activity_30": 23.732341}, "trend_signal": 1, "fair_value": 18.742208, "relative_strength": 4.387231, "rate_of_change": 0.421285754148557, "market_dynamics": 0.538032, "expectation": {"probability": 63.3756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.23, "high": 25.32, "low": 25.200001, "close": 25.290001, "volume": 2335}, "trend_line": 23.437313, "activity_lines": {"activity_5": 24.939001, "activity_10": 24.564909, "activity_20": 24.159715, "activity_30": 23.859418}, "trend_signal": 1, "fair_value": 18.814554, "relative_strength": 5.008668, "rate_of_change": 0.5017085319566718, "market_dynamics": 0.893418, "expectation": {"probability": 63.5145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 25.0, "close": 25.195, "volume": 4483}, "trend_line": 23.52998, "activity_lines": {"activity_5": 25.080667, "activity_10": 24.736364, "activity_20": 24.28648, "activity_30": 23.972817}, "trend_signal": 1, "fair_value": 18.883958, "relative_strength": 6.452184, "rate_of_change": 0.39538235462400795, "market_dynamics": 1.176216, "expectation": {"probability": 63.4507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.49, "high": 25.879999, "low": 25.49, "close": 25.565001, "volume": 3471}, "trend_line": 23.634313, "activity_lines": {"activity_5": 25.285667, "activity_10": 24.949182, "activity_20": 24.43784, "activity_30": 24.104108}, "trend_signal": 1, "fair_value": 18.95322, "relative_strength": 7.319685, "rate_of_change": 0.44340454178031796, "market_dynamics": 1.424194, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.565001, "high": 25.785, "low": 25.450001, "close": 25.549999, "volume": 6107}, "trend_line": 23.74148, "activity_lines": {"activity_5": 25.418333, "activity_10": 25.112091, "activity_20": 24.576795, "activity_30": 24.227701}, "trend_signal": 1, "fair_value": 19.023823, "relative_strength": 4.994888, "rate_of_change": 0.45343818540441794, "market_dynamics": 1.477078, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.98, "high": 26.415001, "low": 25.875, "close": 26.135, "volume": 13265}, "trend_line": 23.867647, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.349727, "activity_20": 24.760774, "activity_30": 24.382122}, "trend_signal": 1, "fair_value": 19.098394, "relative_strength": 5.697821, "rate_of_change": 0.5314201136576252, "market_dynamics": 1.576832, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.120001, "high": 26.195, "low": 25.975, "close": 26.08, "volume": 10075}, "trend_line": 23.980147, "activity_lines": {"activity_5": 25.861, "activity_10": 25.538636, "activity_20": 24.925206, "activity_30": 24.524854}, "trend_signal": 1, "fair_value": 19.174804, "relative_strength": 3.179532, "rate_of_change": 0.47134935421157, "market_dynamics": 1.676362, "expectation": {"probability": 64.259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.280001, "high": 26.690001, "low": 26.1, "close": 26.690001, "volume": 1032}, "trend_line": 24.136313, "activity_lines": {"activity_5": 26.189334, "activity_10": 25.802728, "activity_20": 25.137185, "activity_30": 24.699683}, "trend_signal": 1, "fair_value": 19.255009, "relative_strength": 4.035194, "rate_of_change": 0.6512303698555413, "market_dynamics": 1.668493, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 24.76, "close": 24.84, "volume": 3885}, "trend_line": 24.21098, "activity_lines": {"activity_5": 25.801334, "activity_10": 25.686909, "activity_20": 25.157164, "activity_30": 24.745083}, "trend_signal": 1, "fair_value": 19.324022, "relative_strength": 3.264483, "rate_of_change": 0.3093554512654772, "market_dynamics": 1.22851, "expectation": {"probability": 64.362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.639999, "high": 25.26, "low": 24.459999, "close": 24.459999, "volume": 60}, "trend_line": 24.261147, "activity_lines": {"activity_5": 25.335, "activity_10": 25.496818, "activity_20": 25.135762, "activity_30": 24.761148}, "trend_signal": 1, "fair_value": 19.392035, "relative_strength": 3.356506, "rate_of_change": 0.20720763884816662, "market_dynamics": 0.54493, "expectation": {"probability": 64.2457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.450001, "high": 24.66, "low": 23.565001, "close": 23.565001, "volume": 7481}, "trend_line": 24.273647, "activity_lines": {"activity_5": 24.643, "activity_10": 25.146727, "activity_20": 25.026381, "activity_30": 24.716236}, "trend_signal": 1, "fair_value": 19.452823, "relative_strength": 3.396284, "rate_of_change": 0.051522708303936696, "market_dynamics": -0.163785, "expectation": {"probability": 63.408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.92, "high": 24.065001, "low": 22.92, "close": 23.35, "volume": 2096}, "trend_line": 24.290313, "activity_lines": {"activity_5": 24.050667, "activity_10": 24.785455, "activity_20": 24.897953, "activity_30": 24.656646}, "trend_signal": 0, "fair_value": 19.509849, "relative_strength": 0.122802, "rate_of_change": 0.06865882164307957, "market_dynamics": -0.875148, "expectation": {"probability": 68.6625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.415001, "high": 24.48, "low": 23.415001, "close": 24.285, "volume": 242}, "trend_line": 24.33448, "activity_lines": {"activity_5": 23.952, "activity_10": 24.629455, "activity_20": 24.858667, "activity_30": 24.656303}, "trend_signal": 0, "fair_value": 19.571932, "relative_strength": 0.565298, "rate_of_change": 0.18182968659151516, "market_dynamics": -1.107939, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.094999, "high": 25.43, "low": 24.094999, "close": 25.4, "volume": 1691}, "trend_line": 24.405813, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.692727, "activity_20": 24.923119, "activity_30": 24.725046}, "trend_signal": 0, "fair_value": 19.641009, "relative_strength": 3.349828, "rate_of_change": 0.2931355015599232, "market_dynamics": -1.041999, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.334999, "high": 26.309999, "low": 25.334999, "close": 26.309999, "volume": 180}, "trend_line": 24.50598, "activity_lines": {"activity_5": 25.084666, "activity_10": 24.924454, "activity_20": 25.062667, "activity_30": 24.847897}, "trend_signal": 1, "fair_value": 19.715483, "relative_strength": 4.851377, "rate_of_change": 0.4104227136379458, "market_dynamics": -0.853019, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.945, "high": 26.0, "low": 25.514999, "close": 25.514999, "volume": 410}, "trend_line": 24.58548, "activity_lines": {"activity_5": 25.395666, "activity_10": 24.997818, "activity_20": 25.114595, "activity_30": 24.912995}, "trend_signal": 1, "fair_value": 19.784579, "relative_strength": 3.441031, "rate_of_change": 0.32441061324623405, "market_dynamics": -0.620921, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.545, "high": 25.684999, "low": 25.16, "close": 25.575001, "volume": 484}, "trend_line": 24.64248, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.093364, "activity_20": 25.165048, "activity_30": 24.976835}, "trend_signal": 1, "fair_value": 19.854176, "relative_strength": 3.717253, "rate_of_change": 0.23184416167591035, "market_dynamics": -0.444835, "expectation": {"probability": 61.9908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 26.264999, "low": 25.379999, "close": 25.940001, "volume": 2609}, "trend_line": 24.728147, "activity_lines": {"activity_5": 25.771, "activity_10": 25.264455, "activity_20": 25.24331, "activity_30": 25.060546}, "trend_signal": 1, "fair_value": 19.925945, "relative_strength": 5.238055, "rate_of_change": 0.3476395232947367, "market_dynamics": -0.327297, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.450001, "close": 25.475, "volume": 11870}, "trend_line": 24.785647, "activity_lines": {"activity_5": 25.68, "activity_10": 25.364636, "activity_20": 25.269452, "activity_30": 25.10873}, "trend_signal": 1, "fair_value": 19.99372, "relative_strength": 2.215915, "rate_of_change": 0.2325285432830895, "market_dynamics": -0.221638, "expectation": {"probability": 62.5634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.309999, "high": 26.004999, "low": 25.309999, "close": 26.004999, "volume": 8544}, "trend_line": 24.856333, "activity_lines": {"activity_5": 25.760667, "activity_10": 25.549636, "activity_20": 25.34169, "activity_30": 25.187398}, "trend_signal": 1, "fair_value": 20.065432, "relative_strength": 1.999046, "rate_of_change": 0.28518924682498087, "market_dynamics": -0.031088, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.32, "high": 26.355, "low": 26.219999, "close": 26.355, "volume": 1791}, "trend_line": 24.939333, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.770182, "activity_20": 25.440619, "activity_30": 25.284086}, "trend_signal": 1, "fair_value": 20.137503, "relative_strength": 2.901451, "rate_of_change": 0.33391892520912864, "market_dynamics": 0.106739, "expectation": {"probability": 61.8085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f416e9-e92b-4b14-851b-fe39650985bc/", "share_image": "https://sharemaestro.com/terminal/07f416e9-e92b-4b14-851b-fe39650985bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}