{"ticker": {"uuid": "07f4433f-f1e3-4072-be6c-eae515ca103c", "symbol": "7273", "name": "ikuyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7273 fell 5.15%, moving from 661.07 to 627.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.28 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "627.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.28"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 650.0, "low": 613.0, "close": 627.0, "volume": 1113200}, "trend_line": 729.790059, "activity_lines": {"activity_5": 635.733333, "activity_10": 642.4, "activity_20": 660.533738, "activity_30": 685.964486}, "trend_signal": 0, "fair_value": 410.682089, "relative_strength": -40.276051, "rate_of_change": -1.536771139023675, "market_dynamics": -0.601791, "expectation": {"probability": 47.1107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.174202, "high": 133.338053, "low": 127.943963, "close": 128.79567, "volume": 107000}, "trend_line": 145.385733, "activity_lines": {"activity_5": 132.189849, "activity_10": 135.512906, "activity_20": 141.316824, "activity_30": 143.479042}, "trend_signal": 0, "fair_value": 117.593305, "relative_strength": -15.238347, "rate_of_change": 0.5218765849392483, "market_dynamics": -1.126492, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.94397, "high": 135.136106, "low": 126.997658, "close": 133.811234, "volume": 151000}, "trend_line": 146.553781, "activity_lines": {"activity_5": 131.868098, "activity_10": 134.831548, "activity_20": 140.208405, "activity_30": 142.7323}, "trend_signal": 0, "fair_value": 117.894578, "relative_strength": -15.437487, "rate_of_change": 0.803413083180589, "market_dynamics": -1.347403, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.905853, "high": 136.36632, "low": 130.972239, "close": 133.054169, "volume": 148000}, "trend_line": 146.578386, "activity_lines": {"activity_5": 131.798701, "activity_10": 134.105454, "activity_20": 139.111094, "activity_30": 141.861357}, "trend_signal": 0, "fair_value": 118.193367, "relative_strength": -13.337517, "rate_of_change": 0.01678905848222927, "market_dynamics": -1.362036, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.013199, "high": 135.420013, "low": 130.215175, "close": 131.729309, "volume": 94000}, "trend_line": 144.331759, "activity_lines": {"activity_5": 131.887027, "activity_10": 133.265802, "activity_20": 137.96196, "activity_30": 140.903352}, "trend_signal": 0, "fair_value": 118.484847, "relative_strength": -14.953992, "rate_of_change": -1.5327136976388793, "market_dynamics": -1.338278, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.716613, "high": 133.716613, "low": 127.565435, "close": 130.877594, "volume": 142000}, "trend_line": 142.94134, "activity_lines": {"activity_5": 131.79239, "activity_10": 132.544867, "activity_20": 136.813708, "activity_30": 140.035342}, "trend_signal": 0, "fair_value": 118.790995, "relative_strength": -13.222029, "rate_of_change": -0.963349306925587, "market_dynamics": -1.279629, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.742, "high": 131.540024, "low": 127.092278, "close": 130.025894, "volume": 39000}, "trend_line": 141.890076, "activity_lines": {"activity_5": 131.249823, "activity_10": 131.801565, "activity_20": 135.671732, "activity_30": 139.202087}, "trend_signal": 0, "fair_value": 119.076884, "relative_strength": -13.677167, "rate_of_change": -0.7354513396894161, "market_dynamics": -1.214466, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.49906, "high": 131.066864, "low": 125.767419, "close": 127.66008, "volume": 112000}, "trend_line": 141.077659, "activity_lines": {"activity_5": 129.836636, "activity_10": 130.769205, "activity_20": 134.433706, "activity_30": 138.284023}, "trend_signal": 0, "fair_value": 119.347607, "relative_strength": -14.907076, "rate_of_change": -0.5725678799410766, "market_dynamics": -1.191855, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.322525, "high": 130.120535, "low": 126.335206, "close": 128.038605, "volume": 110000}, "trend_line": 140.907046, "activity_lines": {"activity_5": 128.959702, "activity_10": 130.055154, "activity_20": 133.390508, "activity_30": 137.442793}, "trend_signal": 0, "fair_value": 119.641477, "relative_strength": -15.677979, "rate_of_change": -0.12093551963461699, "market_dynamics": -1.20875, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.943954, "high": 133.905859, "low": 127.565461, "close": 130.688339, "volume": 83000}, "trend_line": 141.052136, "activity_lines": {"activity_5": 129.300382, "activity_10": 130.077522, "activity_20": 132.767318, "activity_30": 136.783522}, "trend_signal": 0, "fair_value": 119.984301, "relative_strength": -12.33412, "rate_of_change": 0.10296859108094704, "market_dynamics": -1.05161, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.877599, "high": 133.81122, "low": 128.795677, "close": 133.432693, "volume": 76000}, "trend_line": 141.182802, "activity_lines": {"activity_5": 130.625246, "activity_10": 130.64532, "activity_20": 132.510249, "activity_30": 136.291945}, "trend_signal": 0, "fair_value": 120.330509, "relative_strength": -11.291908, "rate_of_change": 0.09263666875630956, "market_dynamics": -0.798983, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.363457, "high": 131.634683, "low": 124.064011, "close": 124.726448, "volume": 264000}, "trend_line": 140.434566, "activity_lines": {"activity_5": 128.877688, "activity_10": 129.538973, "activity_20": 131.5157, "activity_30": 135.230245}, "trend_signal": 0, "fair_value": 120.617948, "relative_strength": -14.415016, "rate_of_change": -0.5299767318685316, "market_dynamics": -0.711392, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.442555, "high": 133.432689, "low": 124.442555, "close": 133.054169, "volume": 157000}, "trend_line": 139.82687, "activity_lines": {"activity_5": 130.259333, "activity_10": 130.020742, "activity_20": 131.427376, "activity_30": 134.75409}, "trend_signal": 0, "fair_value": 120.993698, "relative_strength": -9.364359, "rate_of_change": -0.4327253733243821, "market_dynamics": -0.324737, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.148788, "high": 134.284378, "low": 130.215188, "close": 132.202454, "volume": 77000}, "trend_line": 139.277997, "activity_lines": {"activity_5": 130.997468, "activity_10": 130.361419, "activity_20": 131.285876, "activity_30": 134.262192}, "trend_signal": 0, "fair_value": 121.3557, "relative_strength": -13.024158, "rate_of_change": -0.3925375716412836, "market_dynamics": -0.112437, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.675637, "high": 137.975082, "low": 129.836653, "close": 136.271683, "volume": 337000}, "trend_line": 138.855421, "activity_lines": {"activity_5": 132.814422, "activity_10": 131.457442, "activity_20": 131.569324, "activity_30": 134.068237}, "trend_signal": 0, "fair_value": 121.724251, "relative_strength": -10.210459, "rate_of_change": -0.3034047079238168, "market_dynamics": 0.163013, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.258987, "high": 143.27453, "low": 127.943974, "close": 129.552734, "volume": 990000}, "trend_line": 138.199536, "activity_lines": {"activity_5": 132.019503, "activity_10": 131.249249, "activity_20": 131.262892, "activity_30": 133.468063}, "trend_signal": 0, "fair_value": 122.048547, "relative_strength": -16.960323, "rate_of_change": -0.47235102185892475, "market_dynamics": 0.513974, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.701035, "high": 130.120553, "low": 126.240586, "close": 128.984924, "volume": 210000}, "trend_line": 137.259968, "activity_lines": {"activity_5": 131.293979, "activity_10": 130.961906, "activity_20": 130.943391, "activity_30": 132.873572}, "trend_signal": 0, "fair_value": 122.372164, "relative_strength": -14.45727, "rate_of_change": -0.6798633535209615, "market_dynamics": 0.482468, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.890292, "high": 135.230722, "low": 128.227863, "close": 131.256134, "volume": 266000}, "trend_line": 136.268401, "activity_lines": {"activity_5": 131.041626, "activity_10": 131.106437, "activity_20": 130.882105, "activity_30": 132.486228}, "trend_signal": 0, "fair_value": 122.705604, "relative_strength": -11.638177, "rate_of_change": -0.7224007221100147, "market_dynamics": 0.508527, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.486375, "high": 132.486375, "low": 124.537195, "close": 126.713745, "volume": 190000}, "trend_line": 135.050666, "activity_lines": {"activity_5": 129.395012, "activity_10": 130.359696, "activity_20": 130.436428, "activity_30": 131.869799}, "trend_signal": 0, "fair_value": 123.009333, "relative_strength": -12.524196, "rate_of_change": -0.8936297711455531, "market_dynamics": 0.215077, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.90301, "high": 128.511781, "low": 125.956692, "close": 126.713745, "volume": 62000}, "trend_line": 134.184901, "activity_lines": {"activity_5": 128.114313, "activity_10": 129.637044, "activity_20": 130.063754, "activity_30": 131.331933}, "trend_signal": 0, "fair_value": 123.330824, "relative_strength": -16.180315, "rate_of_change": -0.6410668126583028, "market_dynamics": -0.000273, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.726447, "high": 127.943985, "low": 118.575311, "close": 127.943985, "volume": 229000}, "trend_line": 133.360144, "activity_lines": {"activity_5": 127.880889, "activity_10": 129.210337, "activity_20": 129.83934, "activity_30": 130.929293}, "trend_signal": 0, "fair_value": 123.65428, "relative_strength": -12.508054, "rate_of_change": -0.6146421794505816, "market_dynamics": -0.004276, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.754704, "high": 127.754704, "low": 112.991944, "close": 120.562592, "volume": 318000}, "trend_line": 132.429585, "activity_lines": {"activity_5": 125.294251, "activity_10": 127.541354, "activity_20": 128.914189, "activity_30": 130.103645}, "trend_signal": 0, "fair_value": 123.935747, "relative_strength": -16.935928, "rate_of_change": -0.6977789406106132, "market_dynamics": -0.212573, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.764559, "high": 124.915726, "low": 118.764559, "close": 124.915726, "volume": 112000}, "trend_line": 131.962729, "activity_lines": {"activity_5": 124.720146, "activity_10": 126.739555, "activity_20": 128.442827, "activity_30": 129.618879}, "trend_signal": 0, "fair_value": 124.252816, "relative_strength": -16.574403, "rate_of_change": -0.3525314981542886, "market_dynamics": -0.300729, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.335203, "high": 134.56828, "low": 125.672774, "close": 132.486359, "volume": 218000}, "trend_line": 131.710373, "activity_lines": {"activity_5": 127.092279, "activity_10": 127.462207, "activity_20": 128.734837, "activity_30": 129.652662}, "trend_signal": 0, "fair_value": 124.61131, "relative_strength": -13.308964, "rate_of_change": -0.19123278361422172, "market_dynamics": -0.141154, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.202455, "high": 179.708279, "low": 132.202455, "close": 174.976624, "volume": 1409000}, "trend_line": 132.650395, "activity_lines": {"activity_5": 143.242994, "activity_10": 135.9052, "activity_20": 133.076243, "activity_30": 132.444033}, "trend_signal": 0, "fair_value": 125.206656, "relative_strength": 10.272168, "rate_of_change": 0.7137038477599627, "market_dynamics": 0.328601, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.541595, "high": 172.705429, "low": 161.633375, "close": 172.043015, "volume": 424000}, "trend_line": 133.779684, "activity_lines": {"activity_5": 155.198313, "activity_10": 143.111084, "activity_20": 136.932318, "activity_30": 134.985492}, "trend_signal": 1, "fair_value": 125.776686, "relative_strength": 8.100536, "rate_of_change": 0.8513272802542352, "market_dynamics": 0.875995, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.04301, "high": 217.940073, "low": 169.487918, "close": 217.372269, "volume": 1379000}, "trend_line": 136.432565, "activity_lines": {"activity_5": 179.323448, "activity_10": 157.786099, "activity_20": 144.909439, "activity_30": 140.378562}, "trend_signal": 1, "fair_value": 126.630183, "relative_strength": 37.748183, "rate_of_change": 1.9830223249742522, "market_dynamics": 1.476795, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.548832, "high": 331.215895, "low": 217.372268, "close": 258.821564, "volume": 5324000}, "trend_line": 140.347222, "activity_lines": {"activity_5": 210.811037, "activity_10": 178.390307, "activity_20": 156.418177, "activity_30": 148.274627}, "trend_signal": 1, "fair_value": 127.667684, "relative_strength": 68.466033, "rate_of_change": 2.869298103425657, "market_dynamics": 1.857862, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.152159, "high": 293.362671, "low": 246.046111, "close": 259.767914, "volume": 1637000}, "trend_line": 144.271342, "activity_lines": {"activity_5": 233.687019, "activity_10": 196.847207, "activity_20": 167.392465, "activity_30": 155.979188}, "trend_signal": 1, "fair_value": 128.698227, "relative_strength": 64.347951, "rate_of_change": 2.7960083171436176, "market_dynamics": 1.826287, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.304584, "high": 267.433183, "low": 229.012146, "close": 234.690125, "volume": 700000}, "trend_line": 147.652898, "activity_lines": {"activity_5": 239.718302, "activity_10": 208.325343, "activity_20": 175.35111, "activity_30": 161.812658}, "trend_signal": 1, "fair_value": 129.588143, "relative_strength": 46.839018, "rate_of_change": 2.3438861475344073, "market_dynamics": 1.746326, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.122322, "high": 236.298887, "low": 203.839733, "close": 212.16745, "volume": 310000}, "trend_line": 150.444575, "activity_lines": {"activity_5": 234.261126, "activity_10": 213.74524, "activity_20": 180.669491, "activity_30": 165.974887}, "trend_signal": 1, "fair_value": 130.314738, "relative_strength": 30.93, "rate_of_change": 1.8907024771027472, "market_dynamics": 1.473718, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.060122, "high": 214.060122, "low": 205.827043, "close": 208.666031, "volume": 27000}, "trend_line": 153.10692, "activity_lines": {"activity_5": 224.961848, "activity_10": 216.997179, "activity_20": 185.279477, "activity_30": 169.73111}, "trend_signal": 1, "fair_value": 131.042569, "relative_strength": 28.396305, "rate_of_change": 1.7696517139285457, "market_dynamics": 1.139834, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.666036, "high": 217.561543, "low": 208.666036, "close": 210.842575, "volume": 25000}, "trend_line": 155.674632, "activity_lines": {"activity_5": 216.968501, "activity_10": 219.042973, "activity_20": 189.69704, "activity_30": 173.455991}, "trend_signal": 1, "fair_value": 131.772512, "relative_strength": 21.250678, "rate_of_change": 1.6770711604674697, "market_dynamics": 0.818849, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.27478, "high": 215.479599, "low": 173.178611, "close": 192.483749, "volume": 743000}, "trend_line": 157.655618, "activity_lines": {"activity_5": 206.054144, "activity_10": 216.188493, "activity_20": 191.995722, "activity_30": 175.830772}, "trend_signal": 1, "fair_value": 132.38477, "relative_strength": 9.586411, "rate_of_change": 1.272516899220935, "market_dynamics": 0.529166, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.142029, "high": 368.122807, "low": 208.098215, "close": 306.611298, "volume": 33096000}, "trend_line": 163.485017, "activity_lines": {"activity_5": 237.667915, "activity_10": 232.993614, "activity_20": 204.876641, "activity_30": 185.440816}, "trend_signal": 1, "fair_value": 133.733351, "relative_strength": 73.513794, "rate_of_change": 3.6975523447569087, "market_dynamics": 0.706721, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.879607, "high": 338.313352, "low": 236.677438, "close": 239.894958, "volume": 6095000}, "trend_line": 167.118929, "activity_lines": {"activity_5": 242.248161, "activity_10": 235.275134, "activity_20": 210.592482, "activity_30": 190.37049}, "trend_signal": 1, "fair_value": 134.650119, "relative_strength": 33.591058, "rate_of_change": 2.2227798404302757, "market_dynamics": 0.705237, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.894968, "high": 266.865408, "low": 217.183014, "close": 217.183014, "volume": 1284000}, "trend_line": 170.024167, "activity_lines": {"activity_5": 237.409258, "activity_10": 232.193537, "activity_20": 213.619842, "activity_30": 193.600431}, "trend_signal": 1, "fair_value": 135.422482, "relative_strength": 18.289235, "rate_of_change": 1.7384254538873913, "market_dynamics": 0.587204, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.047408, "high": 252.007978, "low": 209.139199, "close": 220.968323, "volume": 645000}, "trend_line": 173.134441, "activity_lines": {"activity_5": 233.264326, "activity_10": 229.80362, "activity_20": 216.587716, "activity_30": 196.887151}, "trend_signal": 1, "fair_value": 136.199573, "relative_strength": 15.238141, "rate_of_change": 1.829312888208418, "market_dynamics": 0.497423, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.848294, "high": 272.732661, "low": 217.940073, "close": 234.784775, "volume": 1473000}, "trend_line": 176.692647, "activity_lines": {"activity_5": 233.049828, "activity_10": 230.614026, "activity_20": 220.444242, "activity_30": 200.864591}, "trend_signal": 1, "fair_value": 137.053391, "relative_strength": 20.398716, "rate_of_change": 2.0551693697962636, "market_dynamics": 0.073689, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.500867, "high": 237.245221, "low": 205.73239, "close": 206.110931, "volume": 726000}, "trend_line": 179.206734, "activity_lines": {"activity_5": 220.457314, "activity_10": 226.665244, "activity_20": 221.055302, "activity_30": 202.762545}, "trend_signal": 1, "fair_value": 137.717483, "relative_strength": 3.784273, "rate_of_change": 1.4228588697298863, "market_dynamics": -0.207435, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.880696, "high": 213.776216, "low": 192.010599, "close": 208.949936, "volume": 371000}, "trend_line": 181.723975, "activity_lines": {"activity_5": 215.511159, "activity_10": 223.752267, "activity_20": 221.558661, "activity_30": 204.681462}, "trend_signal": 1, "fair_value": 138.396812, "relative_strength": 6.021503, "rate_of_change": 1.4046575950655873, "market_dynamics": -0.381234, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.164594, "high": 243.680295, "low": 200.338316, "close": 222.861008, "volume": 558000}, "trend_line": 184.995127, "activity_lines": {"activity_5": 217.26503, "activity_10": 223.427076, "activity_20": 223.001142, "activity_30": 207.335464}, "trend_signal": 1, "fair_value": 139.150516, "relative_strength": 15.869785, "rate_of_change": 1.800066281843109, "market_dynamics": -0.503195, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.860999, "high": 280.587201, "low": 218.602508, "close": 274.152161, "volume": 874000}, "trend_line": 189.698393, "activity_lines": {"activity_5": 235.737419, "activity_10": 232.169459, "activity_20": 228.841359, "activity_30": 213.08753}, "trend_signal": 1, "fair_value": 140.179727, "relative_strength": 34.34761, "rate_of_change": 2.5423729134227484, "market_dynamics": -0.474432, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.054664, "high": 294.808736, "low": 241.01569, "close": 271.166595, "volume": 749000}, "trend_line": 194.330531, "activity_lines": {"activity_5": 249.66903, "activity_10": 239.217928, "activity_20": 233.686586, "activity_30": 218.343543}, "trend_signal": 1, "fair_value": 141.240921, "relative_strength": 33.859358, "rate_of_change": 2.44184356374595, "market_dynamics": -0.32046, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.393372, "high": 259.393372, "low": 216.416396, "close": 221.872269, "volume": 332000}, "trend_line": 197.183884, "activity_lines": {"activity_5": 244.743744, "activity_10": 235.873195, "activity_20": 233.176734, "activity_30": 220.12043}, "trend_signal": 1, "fair_value": 142.000987, "relative_strength": 13.116239, "rate_of_change": 1.4682988747661057, "market_dynamics": -0.274699, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.638025, "high": 237.378443, "low": 208.18472, "close": 216.990707, "volume": 212000}, "trend_line": 200.098483, "activity_lines": {"activity_5": 237.140515, "activity_10": 233.181615, "activity_20": 231.978659, "activity_30": 221.398289}, "trend_signal": 1, "fair_value": 142.707172, "relative_strength": 8.900605, "rate_of_change": 1.4781121767537457, "market_dynamics": -0.266748, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.990707, "high": 219.000747, "low": 206.748953, "close": 206.940384, "volume": 64000}, "trend_line": 202.696999, "activity_lines": {"activity_5": 225.651127, "activity_10": 229.079144, "activity_20": 229.609373, "activity_30": 221.839702}, "trend_signal": 1, "fair_value": 143.331099, "relative_strength": 10.548224, "rate_of_change": 1.298618540751265, "market_dynamics": -0.449272, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.844687, "high": 241.207123, "low": 202.53741, "close": 209.237625, "volume": 441000}, "trend_line": 205.296382, "activity_lines": {"activity_5": 215.988861, "activity_10": 225.580584, "activity_20": 227.508548, "activity_30": 222.261678}, "trend_signal": 1, "fair_value": 143.962619, "relative_strength": 8.920677, "rate_of_change": 1.2823983644671468, "market_dynamics": -0.635798, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.237631, "high": 211.726267, "low": 197.081538, "close": 202.920288, "volume": 105000}, "trend_line": 207.8366, "activity_lines": {"activity_5": 208.548452, "activity_10": 221.146702, "activity_20": 225.042186, "activity_30": 222.108382}, "trend_signal": 1, "fair_value": 144.553643, "relative_strength": 4.568788, "rate_of_change": 1.2373418251472206, "market_dynamics": -0.824862, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.250276, "high": 204.738893, "low": 198.134437, "close": 199.570175, "volume": 37000}, "trend_line": 210.265148, "activity_lines": {"activity_5": 204.541092, "activity_10": 216.683062, "activity_20": 222.527468, "activity_30": 221.575064}, "trend_signal": 0, "fair_value": 145.123193, "relative_strength": 2.701756, "rate_of_change": 1.1684890919116298, "market_dynamics": -1.012805, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.272972, "high": 222.063713, "low": 192.965713, "close": 208.37616, "volume": 727000}, "trend_line": 212.94622, "activity_lines": {"activity_5": 204.955867, "activity_10": 213.939434, "activity_20": 221.018654, "activity_30": 221.453194}, "trend_signal": 0, "fair_value": 145.730169, "relative_strength": 5.386334, "rate_of_change": 1.275091010327589, "market_dynamics": -1.004349, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.590302, "high": 204.834627, "low": 186.648378, "close": 189.041306, "volume": 310000}, "trend_line": 215.228844, "activity_lines": {"activity_5": 199.499993, "activity_10": 207.69081, "activity_20": 217.686478, "activity_30": 219.910941}, "trend_signal": 0, "fair_value": 146.213798, "relative_strength": -4.252929, "rate_of_change": 1.0719251086025374, "market_dynamics": -1.126754, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.849859, "high": 200.910217, "low": 188.849859, "close": 200.910217, "volume": 118000}, "trend_line": 217.761994, "activity_lines": {"activity_5": 199.193695, "activity_10": 204.215074, "activity_20": 215.578126, "activity_30": 218.987159}, "trend_signal": 0, "fair_value": 146.774699, "relative_strength": 1.737764, "rate_of_change": 1.1769565607107835, "market_dynamics": -1.07338, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.910217, "high": 213.449162, "low": 196.315815, "close": 202.154556, "volume": 164000}, "trend_line": 220.084267, "activity_lines": {"activity_5": 199.857337, "activity_10": 202.297253, "activity_20": 213.63558, "activity_30": 217.980227}, "trend_signal": 0, "fair_value": 147.309693, "relative_strength": 1.380233, "rate_of_change": 1.0664271378778907, "market_dynamics": -0.916826, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.857325, "high": 213.449164, "low": 197.272977, "close": 205.791794, "volume": 133000}, "trend_line": 221.111439, "activity_lines": {"activity_5": 201.784441, "activity_10": 202.295512, "activity_20": 211.993386, "activity_30": 217.058132}, "trend_signal": 0, "fair_value": 147.875137, "relative_strength": 2.348374, "rate_of_change": 0.46671759594700096, "market_dynamics": -0.89538, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.791794, "high": 213.066299, "low": 203.973174, "close": 212.491989, "volume": 15000}, "trend_line": 222.459738, "activity_lines": {"activity_5": 205.530169, "activity_10": 203.804361, "activity_20": 211.469398, "activity_30": 216.502039}, "trend_signal": 0, "fair_value": 148.405066, "relative_strength": 5.710083, "rate_of_change": 0.6097825630812331, "market_dynamics": -0.765976, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.706147, "high": 211.534837, "low": 203.877455, "close": 206.557526, "volume": 42000}, "trend_line": 222.099247, "activity_lines": {"activity_5": 207.023353, "activity_10": 204.316011, "activity_20": 210.510714, "activity_30": 215.47609}, "trend_signal": 0, "fair_value": 148.922514, "relative_strength": -0.263497, "rate_of_change": -0.16204774996183632, "market_dynamics": -0.793806, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.270382, "high": 211.439105, "low": 206.270381, "close": 206.366104, "volume": 55000}, "trend_line": 220.350731, "activity_lines": {"activity_5": 207.284982, "activity_10": 204.799818, "activity_20": 209.584396, "activity_30": 214.461048}, "trend_signal": 0, "fair_value": 149.425658, "relative_strength": -3.947664, "rate_of_change": -0.7872678649828988, "market_dynamics": -0.879434, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.557538, "high": 209.429044, "low": 206.461815, "close": 206.748962, "volume": 24000}, "trend_line": 218.583433, "activity_lines": {"activity_5": 207.310505, "activity_10": 205.405446, "activity_20": 208.764076, "activity_30": 213.583515}, "trend_signal": 0, "fair_value": 149.952061, "relative_strength": -4.770162, "rate_of_change": -0.8020386372124096, "market_dynamics": -0.854519, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.74896, "high": 208.854734, "low": 195.454337, "close": 197.751556, "volume": 44000}, "trend_line": 217.352147, "activity_lines": {"activity_5": 204.030599, "activity_10": 204.305569, "activity_20": 207.220364, "activity_30": 212.239523}, "trend_signal": 0, "fair_value": 150.435054, "relative_strength": -6.687472, "rate_of_change": -0.563302526225769, "market_dynamics": -0.871263, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.655848, "high": 197.655848, "low": 166.069193, "close": 167.696381, "volume": 207000}, "trend_line": 215.869778, "activity_lines": {"activity_5": 191.268317, "activity_10": 197.77418, "activity_20": 202.854061, "activity_30": 209.035925}, "trend_signal": 0, "fair_value": 150.667727, "relative_strength": -16.001288, "rate_of_change": -0.6820125866987665, "market_dynamics": -0.896695, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.792105, "high": 196.220074, "low": 167.600673, "close": 191.434219, "volume": 115000}, "trend_line": 215.295385, "activity_lines": {"activity_5": 189.405021, "activity_10": 196.298395, "activity_20": 200.944949, "activity_30": 207.459437}, "trend_signal": 0, "fair_value": 151.080503, "relative_strength": 0.120639, "rate_of_change": -0.26608310126672124, "market_dynamics": -0.796759, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.016307, "high": 189.424169, "low": 134.003964, "close": 189.328461, "volume": 430000}, "trend_line": 214.578248, "activity_lines": {"activity_5": 187.848027, "activity_10": 194.396237, "activity_20": 198.984941, "activity_30": 205.784152}, "trend_signal": 0, "fair_value": 151.498208, "relative_strength": 1.047271, "rate_of_change": -0.3330944599671786, "market_dynamics": -0.720902, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.671091, "high": 210.577652, "low": 181.671091, "close": 210.577652, "volume": 168000}, "trend_line": 215.181378, "activity_lines": {"activity_5": 194.509939, "activity_10": 196.568145, "activity_20": 199.452587, "activity_30": 205.526049}, "trend_signal": 0, "fair_value": 152.072931, "relative_strength": 2.839708, "rate_of_change": 0.2810769524038583, "market_dynamics": -0.464266, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.759027, "high": 216.894982, "low": 195.262924, "close": 200.048767, "volume": 187000}, "trend_line": 211.629293, "activity_lines": {"activity_5": 197.406976, "activity_10": 196.672564, "activity_20": 199.206002, "activity_30": 204.549751}, "trend_signal": 0, "fair_value": 152.547468, "relative_strength": -3.418033, "rate_of_change": -1.650739963195145, "market_dynamics": -0.137851, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.751576, "high": 203.39888, "low": 195.262922, "close": 202.250275, "volume": 29000}, "trend_line": 210.374471, "activity_lines": {"activity_5": 200.884703, "activity_10": 197.281676, "activity_20": 199.273005, "activity_30": 203.944653}, "trend_signal": 0, "fair_value": 153.071187, "relative_strength": -3.481046, "rate_of_change": -0.5929339848052084, "market_dynamics": 0.053013, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.464397, "high": 200.718783, "low": 177.172379, "close": 178.22525, "volume": 75000}, "trend_line": 209.075878, "activity_lines": {"activity_5": 194.050494, "activity_10": 193.708814, "activity_20": 197.122103, "activity_30": 201.87051}, "trend_signal": 0, "fair_value": 153.411179, "relative_strength": -9.902563, "rate_of_change": -0.6172768938299605, "market_dynamics": -0.066307, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.22525, "high": 178.608134, "low": 173.056539, "close": 176.885223, "volume": 11000}, "trend_line": 207.606442, "activity_lines": {"activity_5": 187.650208, "activity_10": 190.407443, "activity_20": 194.980318, "activity_30": 199.793694}, "trend_signal": 0, "fair_value": 153.721182, "relative_strength": -11.349952, "rate_of_change": -0.7028242636388699, "market_dynamics": -0.381068, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.885223, "high": 185.116882, "low": 176.789505, "close": 185.116882, "volume": 65000}, "trend_line": 205.950845, "activity_lines": {"activity_5": 184.823358, "activity_10": 189.138753, "activity_20": 193.77656, "activity_30": 198.342754}, "trend_signal": 0, "fair_value": 154.111295, "relative_strength": -10.326293, "rate_of_change": -0.7974689918340782, "market_dynamics": -0.561229, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.479656, "high": 271.645172, "low": 181.479656, "close": 271.645172, "volume": 272000}, "trend_line": 208.13532, "activity_lines": {"activity_5": 212.536655, "activity_10": 203.995791, "activity_20": 200.898369, "activity_30": 202.581098}, "trend_signal": 0, "fair_value": 155.071533, "relative_strength": 23.46128, "rate_of_change": 1.0606778525235088, "market_dynamics": -0.188627, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 269.060814, "high": 313.952127, "low": 258.436208, "close": 271.358032, "volume": 3533000}, "trend_line": 210.21559, "activity_lines": {"activity_5": 235.381146, "activity_10": 217.4571, "activity_20": 207.649618, "activity_30": 206.659983}, "trend_signal": 0, "fair_value": 156.012096, "relative_strength": 25.855969, "rate_of_change": 0.9994795693493947, "market_dynamics": 0.426178, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.64515, "high": 271.64515, "low": 223.978039, "close": 238.814209, "volume": 1290000}, "trend_line": 210.747363, "activity_lines": {"activity_5": 242.770512, "activity_10": 223.116594, "activity_20": 211.001541, "activity_30": 208.505055}, "trend_signal": 0, "fair_value": 156.744045, "relative_strength": 7.269432, "rate_of_change": 0.252965538854666, "market_dynamics": 0.970649, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.814209, "high": 262.073457, "low": 232.784028, "close": 260.254822, "volume": 393000}, "trend_line": 210.284119, "activity_lines": {"activity_5": 253.267485, "activity_10": 231.812927, "activity_20": 216.158414, "activity_30": 211.699084}, "trend_signal": 1, "fair_value": 157.620568, "relative_strength": 17.730948, "rate_of_change": -0.21981010504980936, "market_dynamics": 1.420852, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.149068, "high": 325.438185, "low": 258.149068, "close": 274.70813, "volume": 1646000}, "trend_line": 210.40217, "activity_lines": {"activity_5": 263.024253, "activity_10": 241.847564, "activity_20": 222.409198, "activity_30": 215.855472}, "trend_signal": 1, "fair_value": 158.545157, "relative_strength": 26.331644, "rate_of_change": 0.056138809036743446, "market_dynamics": 1.418811, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.92228, "high": 296.244483, "low": 267.050766, "close": 274.612427, "volume": 265000}, "trend_line": 212.160175, "activity_lines": {"activity_5": 266.776371, "activity_10": 250.698791, "activity_20": 228.305375, "activity_30": 219.998069}, "trend_signal": 1, "fair_value": 159.435845, "relative_strength": 24.444079, "rate_of_change": 0.8355450896727904, "market_dynamics": 1.286437, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.708141, "high": 274.708141, "low": 229.721085, "close": 237.85704, "volume": 279000}, "trend_line": 212.855719, "activity_lines": {"activity_5": 258.078877, "activity_10": 251.511518, "activity_20": 230.373321, "activity_30": 221.655932}, "trend_signal": 1, "fair_value": 160.045151, "relative_strength": 3.171753, "rate_of_change": 0.3278390960980231, "market_dynamics": 1.115057, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.164332, "high": 262.16918, "low": 232.68832, "close": 252.693192, "volume": 316000}, "trend_line": 214.380813, "activity_lines": {"activity_5": 256.560166, "activity_10": 254.374331, "activity_20": 233.733449, "activity_30": 224.226091}, "trend_signal": 1, "fair_value": 160.738861, "relative_strength": 11.550555, "rate_of_change": 0.7164919068958611, "market_dynamics": 0.991734, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.821678, "high": 253.650363, "low": 230.67824, "close": 248.003036, "volume": 161000}, "trend_line": 215.672993, "activity_lines": {"activity_5": 252.552803, "activity_10": 255.030426, "activity_20": 236.427201, "activity_30": 226.395267}, "trend_signal": 1, "fair_value": 161.409044, "relative_strength": 10.015497, "rate_of_change": 0.6027498365723625, "market_dynamics": 0.681642, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.003062, "high": 248.003062, "low": 213.257742, "close": 220.149353, "volume": 353000}, "trend_line": 216.247296, "activity_lines": {"activity_5": 240.077666, "activity_10": 249.329164, "activity_20": 236.26995, "activity_30": 226.684064}, "trend_signal": 1, "fair_value": 161.936938, "relative_strength": -1.909637, "rate_of_change": 0.26628415176675124, "market_dynamics": 0.359693, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.149377, "high": 251.640275, "low": 211.63056, "close": 249.821655, "volume": 383000}, "trend_line": 217.922345, "activity_lines": {"activity_5": 241.130548, "activity_10": 248.385912, "activity_20": 238.874822, "activity_30": 228.850152}, "trend_signal": 1, "fair_value": 162.63364, "relative_strength": 9.376739, "rate_of_change": 0.7745988185674245, "market_dynamics": 0.277283, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.179234, "high": 268.007904, "low": 232.114001, "close": 242.26001, "volume": 607000}, "trend_line": 219.051807, "activity_lines": {"activity_5": 241.3156, "activity_10": 246.464607, "activity_20": 240.511584, "activity_30": 230.420324}, "trend_signal": 1, "fair_value": 163.272953, "relative_strength": 5.652339, "rate_of_change": 0.5182864565815816, "market_dynamics": 0.153785, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.045864, "high": 265.040665, "low": 241.685706, "close": 242.164291, "volume": 278000}, "trend_line": 220.822573, "activity_lines": {"activity_5": 241.175213, "activity_10": 245.054953, "activity_20": 241.784165, "activity_30": 231.911452}, "trend_signal": 1, "fair_value": 163.903925, "relative_strength": 8.000402, "rate_of_change": 0.8083777186097392, "market_dynamics": 0.046032, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.758717, "high": 258.24476, "low": 241.685721, "close": 243.791473, "volume": 109000}, "trend_line": 222.251948, "activity_lines": {"activity_5": 242.279148, "activity_10": 243.88024, "activity_20": 242.970144, "activity_30": 233.393316}, "trend_signal": 1, "fair_value": 164.551272, "relative_strength": 4.563302, "rate_of_change": 0.6472956910976638, "market_dynamics": -0.005693, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.207134, "high": 246.375853, "low": 240.345686, "close": 245.514404, "volume": 11000}, "trend_line": 223.697276, "activity_lines": {"activity_5": 244.238164, "activity_10": 243.31812, "activity_20": 244.060864, "activity_30": 234.89412}, "trend_signal": 1, "fair_value": 165.209663, "relative_strength": 6.357265, "rate_of_change": 0.6503106105508643, "market_dynamics": -0.245774, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.514433, "high": 262.073484, "low": 238.335648, "close": 251.736008, "volume": 95000}, "trend_line": 225.22875, "activity_lines": {"activity_5": 246.580044, "activity_10": 244.417997, "activity_20": 245.577752, "activity_30": 236.703071}, "trend_signal": 1, "fair_value": 165.907342, "relative_strength": 10.828753, "rate_of_change": 0.6846189758698729, "market_dynamics": -0.434544, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.86451, "high": 298.63739, "low": 245.992983, "close": 298.63739, "volume": 125000}, "trend_line": 228.100263, "activity_lines": {"activity_5": 264.428095, "activity_10": 254.461332, "activity_20": 251.315309, "activity_30": 241.439112}, "trend_signal": 1, "fair_value": 166.905671, "relative_strength": 32.939131, "rate_of_change": 1.2749318193170374, "market_dynamics": -0.288661, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.639363, "high": 365.639363, "low": 312.516367, "close": 358.460602, "volume": 4241000}, "trend_line": 233.163699, "activity_lines": {"activity_5": 298.458725, "activity_10": 274.276517, "activity_20": 262.291328, "activity_30": 249.849456}, "trend_signal": 1, "fair_value": 168.294021, "relative_strength": 53.45107, "rate_of_change": 2.2198290933141083, "market_dynamics": 0.169485, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.203631, "high": 375.689669, "low": 301.987488, "close": 336.924225, "volume": 2912000}, "trend_line": 237.515637, "activity_lines": {"activity_5": 317.557475, "activity_10": 288.252954, "activity_20": 270.358, "activity_30": 256.543684}, "trend_signal": 1, "fair_value": 169.544317, "relative_strength": 44.648252, "rate_of_change": 1.8664732197442062, "market_dynamics": 0.718336, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.224023, "high": 342.188704, "low": 326.873925, "close": 332.138397, "volume": 444000}, "trend_line": 241.695284, "activity_lines": {"activity_5": 328.852099, "activity_10": 299.742492, "activity_20": 277.206789, "activity_30": 262.648378}, "trend_signal": 1, "fair_value": 170.752641, "relative_strength": 44.219861, "rate_of_change": 1.7597355074352383, "market_dynamics": 1.13383, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.138374, "high": 340.752909, "low": 326.873933, "close": 338.359985, "volume": 362000}, "trend_line": 246.382232, "activity_lines": {"activity_5": 336.445652, "activity_10": 310.327063, "activity_20": 283.948007, "activity_30": 268.88481}, "trend_signal": 1, "fair_value": 172.006196, "relative_strength": 44.206161, "rate_of_change": 1.9391971255839653, "market_dynamics": 1.345019, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.052749, "high": 336.924262, "low": 323.523834, "close": 335.009888, "volume": 175000}, "trend_line": 251.959349, "activity_lines": {"activity_5": 337.147575, "activity_10": 318.692737, "activity_20": 290.052479, "activity_30": 274.602724}, "trend_signal": 1, "fair_value": 173.238277, "relative_strength": 42.94158, "rate_of_change": 2.263603570244471, "market_dynamics": 1.236377, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.138395, "high": 349.367476, "low": 331.181235, "close": 331.659821, "volume": 392000}, "trend_line": 256.633536, "activity_lines": {"activity_5": 334.307975, "activity_10": 324.762947, "activity_20": 295.534793, "activity_30": 279.744689}, "trend_signal": 1, "fair_value": 174.448288, "relative_strength": 45.940791, "rate_of_change": 1.8551353694758073, "market_dynamics": 1.124331, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 331.659821, "high": 352.238953, "low": 310.602054, "close": 337.402802, "volume": 481000}, "trend_line": 261.569347, "activity_lines": {"activity_5": 335.169422, "activity_10": 330.250144, "activity_20": 301.121935, "activity_30": 284.95561}, "trend_signal": 1, "fair_value": 175.71889, "relative_strength": 47.744481, "rate_of_change": 1.9232915062199825, "market_dynamics": 1.131254, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.10305, "high": 347.931728, "low": 319.695162, "close": 346.495972, "volume": 674000}, "trend_line": 266.099958, "activity_lines": {"activity_5": 339.030019, "activity_10": 335.68862, "activity_20": 307.207722, "activity_30": 290.434747}, "trend_signal": 1, "fair_value": 177.075126, "relative_strength": 49.379268, "rate_of_change": 1.7320878963696087, "market_dynamics": 1.063001, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.017373, "high": 348.410301, "low": 332.61697, "close": 341.231506, "volume": 535000}, "trend_line": 270.806049, "activity_lines": {"activity_5": 340.178624, "activity_10": 338.333892, "activity_20": 312.450285, "activity_30": 295.281944}, "trend_signal": 1, "fair_value": 178.489751, "relative_strength": 43.635711, "rate_of_change": 1.7685425564779527, "market_dynamics": 1.009831, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.274323, "high": 376.283142, "low": 337.881395, "close": 374.353485, "volume": 692000}, "trend_line": 276.542823, "activity_lines": {"activity_5": 352.176453, "activity_10": 345.374152, "activity_20": 320.530088, "activity_30": 301.962423}, "trend_signal": 1, "fair_value": 180.101772, "relative_strength": 58.315106, "rate_of_change": 2.118406889795887, "market_dynamics": 1.062173, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.845894, "high": 406.675217, "low": 349.750357, "close": 403.29834, "volume": 1721000}, "trend_line": 284.045259, "activity_lines": {"activity_5": 371.19966, "activity_10": 356.300456, "activity_20": 330.716561, "activity_30": 310.140199}, "trend_signal": 1, "fair_value": 181.944262, "relative_strength": 83.948178, "rate_of_change": 2.7129382417564996, "market_dynamics": 1.19625, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.775527, "high": 466.494619, "low": 343.961371, "close": 453.469421, "volume": 2077000}, "trend_line": 293.264732, "activity_lines": {"activity_5": 402.17066, "activity_10": 375.533543, "activity_20": 344.964064, "activity_30": 321.07079}, "trend_signal": 1, "fair_value": 184.127529, "relative_strength": 103.208617, "rate_of_change": 3.2457760543012597, "market_dynamics": 1.386784, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.022186, "high": 452.987015, "low": 392.202795, "close": 415.841095, "volume": 1421000}, "trend_line": 300.955539, "activity_lines": {"activity_5": 412.86111, "activity_10": 385.806112, "activity_20": 354.649507, "activity_30": 328.978942}, "trend_signal": 1, "fair_value": 186.077974, "relative_strength": 76.931994, "rate_of_change": 2.6224793372017223, "market_dynamics": 1.540664, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.016952, "high": 432.243202, "low": 397.509376, "close": 411.499359, "volume": 2169000}, "trend_line": 305.617346, "activity_lines": {"activity_5": 417.481307, "activity_10": 393.767408, "activity_20": 362.989585, "activity_30": 336.110802}, "trend_signal": 1, "fair_value": 187.968842, "relative_strength": 67.442224, "rate_of_change": 1.5490018942631956, "market_dynamics": 1.57771, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.499367, "high": 417.77076, "low": 383.036932, "close": 408.604889, "volume": 803000}, "trend_line": 310.192241, "activity_lines": {"activity_5": 416.452157, "activity_10": 399.87263, "activity_20": 370.284105, "activity_30": 342.755159}, "trend_signal": 1, "fair_value": 189.83217, "relative_strength": 58.621279, "rate_of_change": 1.4969356484104885, "market_dynamics": 1.399335, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.052155, "high": 415.841127, "low": 392.685211, "close": 398.474182, "volume": 231000}, "trend_line": 315.51424, "activity_lines": {"activity_5": 409.762677, "activity_10": 402.797814, "activity_20": 375.821678, "activity_30": 348.450768}, "trend_signal": 1, "fair_value": 191.648528, "relative_strength": 49.689657, "rate_of_change": 1.7157099039108292, "market_dynamics": 1.082259, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.227989, "high": 463.117716, "low": 392.685218, "close": 436.58493, "volume": 2703000}, "trend_line": 321.39191, "activity_lines": {"activity_5": 416.098391, "activity_10": 411.437419, "activity_20": 384.244513, "activity_30": 356.261781}, "trend_signal": 1, "fair_value": 193.698403, "relative_strength": 60.23058, "rate_of_change": 1.862885808260199, "market_dynamics": 1.094096, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.18284, "high": 427.901468, "low": 385.931419, "close": 397.509338, "volume": 1756000}, "trend_line": 325.485284, "activity_lines": {"activity_5": 410.53454, "activity_10": 411.169059, "activity_20": 388.027799, "activity_30": 361.172582}, "trend_signal": 1, "fair_value": 195.528342, "relative_strength": 45.960627, "rate_of_change": 1.2736394018131891, "market_dynamics": 0.843759, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.263168, "high": 439.961808, "low": 369.529312, "close": 427.419037, "volume": 2698900}, "trend_line": 330.578838, "activity_lines": {"activity_5": 416.162705, "activity_10": 415.41131, "activity_20": 393.935842, "activity_30": 367.748953}, "trend_signal": 1, "fair_value": 197.544021, "relative_strength": 51.220892, "rate_of_change": 1.564910688865442, "market_dynamics": 0.798591, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 442.856308, "high": 475.660479, "low": 424.524551, "close": 458.293549, "volume": 1672000}, "trend_line": 337.926721, "activity_lines": {"activity_5": 431.021063, "activity_10": 423.700063, "activity_20": 401.94773, "activity_30": 375.988612}, "trend_signal": 1, "fair_value": 199.763004, "relative_strength": 60.241339, "rate_of_change": 2.222732418219695, "market_dynamics": 0.868213, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 458.293533, "high": 530.655704, "low": 450.574905, "close": 478.554962, "volume": 2003100}, "trend_line": 345.455447, "activity_lines": {"activity_5": 449.320648, "activity_10": 434.146526, "activity_20": 411.129008, "activity_30": 385.061402}, "trend_signal": 1, "fair_value": 202.042384, "relative_strength": 63.860913, "rate_of_change": 2.227916744115659, "market_dynamics": 0.751486, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.414276, "high": 499.781189, "low": 455.399078, "close": 493.992218, "volume": 1304200}, "trend_line": 353.655086, "activity_lines": {"activity_5": 467.427266, "activity_10": 446.031461, "activity_20": 421.208623, "activity_30": 394.644419}, "trend_signal": 1, "fair_value": 204.420721, "relative_strength": 63.641054, "rate_of_change": 2.3735735161240603, "market_dynamics": 0.897842, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.27359, "high": 686.957947, "low": 479.51979, "close": 686.957947, "volume": 3155000}, "trend_line": 369.215373, "activity_lines": {"activity_5": 546.028642, "activity_10": 492.264296, "activity_20": 448.917984, "activity_30": 416.14783}, "trend_signal": 1, "fair_value": 208.021642, "relative_strength": 111.505753, "rate_of_change": 4.399848218215649, "market_dynamics": 1.164422, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 788.264924, "high": 822.033924, "low": 629.06822, "close": 653.188904, "volume": 16763600}, "trend_line": 382.660948, "activity_lines": {"activity_5": 594.077096, "activity_10": 527.427908, "activity_20": 471.721628, "activity_30": 434.468703}, "trend_signal": 1, "fair_value": 211.430054, "relative_strength": 97.49083, "rate_of_change": 3.6416617463000436, "market_dynamics": 1.376432, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 656.083435, "high": 906.938782, "low": 639.681349, "close": 887.642212, "volume": 20450800}, "trend_line": 404.173688, "activity_lines": {"activity_5": 705.225328, "activity_10": 600.825038, "activity_20": 515.354974, "activity_30": 467.048139}, "trend_signal": 1, "fair_value": 216.374317, "relative_strength": 159.551617, "rate_of_change": 5.621880182035196, "market_dynamics": 1.569938, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 931.059546, "high": 974.47683, "low": 741.953167, "close": 820.104248, "volume": 7251000}, "trend_line": 423.438353, "activity_lines": {"activity_5": 765.237661, "activity_10": 653.232769, "activity_20": 549.92455, "activity_30": 493.882369}, "trend_signal": 1, "fair_value": 220.867076, "relative_strength": 130.27714, "rate_of_change": 4.766432247316401, "market_dynamics": 1.721659, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 821.069123, "high": 883.782946, "low": 703.359985, "close": 703.359985, "volume": 1885800}, "trend_line": 438.757303, "activity_lines": {"activity_5": 763.565287, "activity_10": 676.748269, "activity_20": 571.049699, "activity_30": 511.941829}, "trend_signal": 1, "fair_value": 224.596499, "relative_strength": 84.726732, "rate_of_change": 3.6177521217592616, "market_dynamics": 1.458579, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 707.21933, "high": 825.89322, "low": 649.329617, "close": 773.79248, "volume": 6034000}, "trend_line": 456.366573, "activity_lines": {"activity_5": 771.412561, "activity_10": 708.219222, "activity_20": 597.140052, "activity_30": 533.557002}, "trend_signal": 1, "fair_value": 228.781605, "relative_strength": 100.763928, "rate_of_change": 4.013442028109111, "market_dynamics": 1.302054, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 751.601456, "high": 795.018738, "low": 682.133759, "close": 787.30011, "volume": 2681500}, "trend_line": 474.218709, "activity_lines": {"activity_5": 777.973409, "activity_10": 735.304595, "activity_20": 622.4821, "activity_30": 554.907553}, "trend_signal": 1, "fair_value": 233.088639, "relative_strength": 93.982646, "rate_of_change": 3.911797457610896, "market_dynamics": 1.046494, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 787.300064, "high": 947.461641, "low": 779.581436, "close": 926.235413, "volume": 2755000}, "trend_line": 495.138643, "activity_lines": {"activity_5": 821.905278, "activity_10": 781.107641, "activity_20": 658.931945, "activity_30": 584.069921}, "trend_signal": 1, "fair_value": 238.30725, "relative_strength": 113.331448, "rate_of_change": 4.41145269112527, "market_dynamics": 0.966287, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.305741, "high": 947.461642, "low": 861.591902, "close": 910.798157, "volume": 2273700}, "trend_line": 513.549895, "activity_lines": {"activity_5": 858.118514, "activity_10": 815.595879, "activity_20": 691.283567, "activity_30": 610.886663}, "trend_signal": 1, "fair_value": 243.45266, "relative_strength": 107.018448, "rate_of_change": 3.7184033725277206, "market_dynamics": 1.039033, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 932.024384, "high": 1331.463385, "low": 891.501585, "close": 1215.68396, "volume": 9527900}, "trend_line": 542.841886, "activity_lines": {"activity_5": 989.914091, "activity_10": 897.658932, "activity_20": 750.255266, "activity_30": 656.185635}, "trend_signal": 1, "fair_value": 250.572832, "relative_strength": 164.326032, "rate_of_change": 5.7038257207705305, "market_dynamics": 1.221421, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1168.407419, "high": 1275.503392, "low": 1083.502485, "close": 1109.552856, "volume": 2960100}, "trend_line": 568.755702, "activity_lines": {"activity_5": 1052.177702, "activity_10": 947.303753, "activity_20": 795.489647, "activity_30": 692.747633}, "trend_signal": 1, "fair_value": 257.001895, "relative_strength": 130.946468, "rate_of_change": 4.773731848687888, "market_dynamics": 1.325564, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1112.447359, "high": 1133.673588, "low": 1022.718245, "close": 1049.733398, "volume": 1000900}, "trend_line": 592.468149, "activity_lines": {"activity_5": 1072.117468, "activity_10": 978.388765, "activity_20": 831.723548, "activity_30": 723.778452}, "trend_signal": 1, "fair_value": 263.030129, "relative_strength": 103.437219, "rate_of_change": 4.169179652461752, "market_dynamics": 1.233782, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1046.839007, "high": 1095.080451, "low": 985.08989, "close": 1003.421631, "volume": 616300}, "trend_line": 614.74854, "activity_lines": {"activity_5": 1059.124426, "activity_10": 993.843556, "activity_20": 860.507595, "activity_30": 750.29158}, "trend_signal": 1, "fair_value": 268.778265, "relative_strength": 87.820498, "rate_of_change": 3.7606057030417697, "market_dynamics": 1.113396, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1003.421723, "high": 1032.366535, "low": 922.376082, "close": 936.848511, "volume": 656400}, "trend_line": 634.921497, "activity_lines": {"activity_5": 1018.794596, "activity_10": 995.089062, "activity_20": 880.118884, "activity_30": 771.072224}, "trend_signal": 1, "fair_value": 274.178717, "relative_strength": 70.342424, "rate_of_change": 3.2814973419863662, "market_dynamics": 0.689899, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 930.875012, "high": 946.804424, "low": 766.602958, "close": 795.475037, "volume": 1516900}, "trend_line": 650.190571, "activity_lines": {"activity_5": 929.603585, "activity_10": 968.507678, "activity_20": 883.702346, "activity_30": 781.430517}, "trend_signal": 1, "fair_value": 278.665142, "relative_strength": 41.011273, "rate_of_change": 2.404875889719628, "market_dynamics": 0.204243, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.422085, "high": 830.320615, "low": 754.655869, "close": 774.567627, "volume": 1138000}, "trend_line": 664.459626, "activity_lines": {"activity_5": 861.457365, "activity_10": 936.450128, "activity_20": 883.585625, "activity_30": 789.454843}, "trend_signal": 1, "fair_value": 282.989393, "relative_strength": 28.659972, "rate_of_change": 2.1945958056657178, "market_dynamics": -0.245794, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 776.558849, "high": 816.382379, "low": 751.669142, "close": 805.430908, "volume": 446000}, "trend_line": 679.93294, "activity_lines": {"activity_5": 825.931254, "activity_10": 909.989989, "activity_20": 884.612748, "activity_30": 798.549764}, "trend_signal": 1, "fair_value": 287.447991, "relative_strength": 33.11499, "rate_of_change": 2.328706424669973, "market_dynamics": -0.652685, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.364698, "high": 929.879434, "low": 815.386757, "close": 901.007385, "volume": 1113600}, "trend_line": 697.48807, "activity_lines": {"activity_5": 838.550802, "activity_10": 900.577741, "activity_20": 892.942337, "activity_30": 812.812632}, "trend_signal": 1, "fair_value": 292.594733, "relative_strength": 41.365128, "rate_of_change": 2.581891384759203, "market_dynamics": -0.867216, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 906.980865, "high": 995.588218, "low": 834.30297, "close": 968.707336, "volume": 1786200}, "trend_line": 716.335036, "activity_lines": {"activity_5": 880.564616, "activity_10": 903.933266, "activity_20": 905.611378, "activity_30": 830.310649}, "trend_signal": 1, "fair_value": 298.151489, "relative_strength": 40.607099, "rate_of_change": 2.7021201954034786, "market_dynamics": -0.781792, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.654408, "high": 1005.544114, "low": 911.958852, "close": 964.725037, "volume": 1103000}, "trend_line": 733.37689, "activity_lines": {"activity_5": 919.127075, "activity_10": 905.511843, "activity_20": 915.567095, "activity_30": 846.33581}, "trend_signal": 1, "fair_value": 303.655163, "relative_strength": 43.216622, "rate_of_change": 2.379033991574867, "market_dynamics": -0.660645, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.725022, "high": 1001.561746, "low": 942.822041, "close": 994.592651, "volume": 1378400}, "trend_line": 752.668609, "activity_lines": {"activity_5": 956.362073, "activity_10": 917.083785, "activity_20": 926.125761, "activity_30": 863.18844}, "trend_signal": 1, "fair_value": 309.397617, "relative_strength": 44.616234, "rate_of_change": 2.63053271285927, "market_dynamics": -0.479953, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 995.58822, "high": 995.58822, "low": 817.377934, "close": 842.267639, "volume": 1674100}, "trend_line": 767.027551, "activity_lines": {"activity_5": 928.153731, "activity_10": 903.050455, "activity_20": 920.712356, "activity_30": 868.969022}, "trend_signal": 1, "fair_value": 313.948589, "relative_strength": 24.968144, "rate_of_change": 1.9077375923884279, "market_dynamics": -0.503585, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.245599, "high": 854.214691, "low": 801.448527, "close": 816.382385, "volume": 570400}, "trend_line": 780.620134, "activity_lines": {"activity_5": 888.86119, "activity_10": 888.08282, "activity_20": 911.933313, "activity_30": 872.153205}, "trend_signal": 1, "fair_value": 317.905347, "relative_strength": 15.523187, "rate_of_change": 1.772111442708789, "market_dynamics": -0.670027, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.395605, "high": 820.364683, "low": 756.647038, "close": 773.572083, "volume": 851000}, "trend_line": 793.123398, "activity_lines": {"activity_5": 840.940214, "activity_10": 868.732208, "activity_20": 899.416432, "activity_30": 871.698492}, "trend_signal": 1, "fair_value": 321.757796, "relative_strength": 7.634913, "rate_of_change": 1.6017091355217266, "market_dynamics": -0.831494, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 782.532388, "high": 785.519153, "low": 711.845585, "close": 736.735291, "volume": 704700}, "trend_line": 803.12841, "activity_lines": {"activity_5": 793.749325, "activity_10": 845.652659, "activity_20": 883.612867, "activity_30": 868.06055}, "trend_signal": 0, "fair_value": 325.444792, "relative_strength": 0.678025, "rate_of_change": 1.261469782032591, "market_dynamics": -1.050227, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.739708, "high": 743.704426, "low": 649.123538, "close": 737.730896, "volume": 1212100}, "trend_line": 814.469128, "activity_lines": {"activity_5": 762.08962, "activity_10": 823.822125, "activity_20": 867.74519, "activity_30": 863.841355}, "trend_signal": 0, "fair_value": 329.199269, "relative_strength": 2.339215, "rate_of_change": 1.4120678410566903, "market_dynamics": -1.14672, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.717642, "high": 775.56323, "low": 692.929415, "close": 733.748535, "volume": 1625700}, "trend_line": 824.680112, "activity_lines": {"activity_5": 746.226579, "activity_10": 801.937284, "activity_20": 851.669964, "activity_30": 858.633575}, "trend_signal": 0, "fair_value": 333.049214, "relative_strength": -1.796802, "rate_of_change": 1.2536981021090408, "market_dynamics": -1.215021, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 734.744114, "high": 746.691162, "low": 724.788232, "close": 746.691162, "volume": 322800}, "trend_line": 834.293365, "activity_lines": {"activity_5": 741.912354, "activity_10": 783.708963, "activity_20": 837.082376, "activity_30": 853.60203}, "trend_signal": 0, "fair_value": 337.025852, "relative_strength": -0.378219, "rate_of_change": 1.1656947779043791, "market_dynamics": -1.266855, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 746.691201, "high": 863.175016, "low": 744.700024, "close": 815.38678, "volume": 1489200}, "trend_line": 845.521093, "activity_lines": {"activity_5": 765.142749, "activity_10": 780.776505, "activity_20": 829.8922, "activity_30": 852.38225}, "trend_signal": 0, "fair_value": 341.422481, "relative_strength": 4.186842, "rate_of_change": 1.3457769737866676, "market_dynamics": -1.059877, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.377966, "high": 823.351505, "low": 776.558847, "close": 809.413269, "volume": 568600}, "trend_line": 856.035128, "activity_lines": {"activity_5": 783.594328, "activity_10": 779.5456, "activity_20": 822.587458, "activity_30": 850.052713}, "trend_signal": 0, "fair_value": 345.667607, "relative_strength": -1.316234, "rate_of_change": 1.243497659259464, "market_dynamics": -0.920484, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 815.386781, "high": 817.377969, "low": 776.558852, "close": 785.519104, "volume": 412100}, "trend_line": 859.3205, "activity_lines": {"activity_5": 789.235986, "activity_10": 776.794152, "activity_20": 814.941704, "activity_30": 845.503292}, "trend_signal": 0, "fair_value": 349.73321, "relative_strength": -4.7465, "rate_of_change": 0.3837893904746456, "market_dynamics": -0.834688, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 777.554445, "high": 781.536798, "low": 720.805889, "close": 741.713257, "volume": 625800}, "trend_line": 862.271311, "activity_lines": {"activity_5": 777.089815, "activity_10": 769.879341, "activity_20": 804.666983, "activity_30": 837.915728}, "trend_signal": 0, "fair_value": 353.534778, "relative_strength": -9.785831, "rate_of_change": 0.34338887527993694, "market_dynamics": -0.820921, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 732.752938, "high": 766.602943, "low": 727.774979, "close": 731.757385, "volume": 292500}, "trend_line": 857.075151, "activity_lines": {"activity_5": 761.094039, "activity_10": 762.982634, "activity_20": 794.910846, "activity_30": 829.495475}, "trend_signal": 0, "fair_value": 357.27073, "relative_strength": -13.057791, "rate_of_change": -0.6026131141918467, "market_dynamics": -1.075929, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 752.664686, "high": 764.611765, "low": 726.779392, "close": 756.647095, "volume": 240200}, "trend_line": 854.959912, "activity_lines": {"activity_5": 754.390418, "activity_10": 762.149965, "activity_20": 788.818796, "activity_30": 823.016246}, "trend_signal": 0, "fair_value": 361.164434, "relative_strength": -14.835227, "rate_of_change": -0.24679737798161577, "market_dynamics": -1.201295, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 776.558817, "high": 801.448522, "low": 712.841174, "close": 717.819153, "volume": 798700}, "trend_line": 855.441884, "activity_lines": {"activity_5": 738.660128, "activity_10": 754.565396, "activity_20": 779.88695, "activity_30": 814.168455}, "trend_signal": 0, "fair_value": 364.758326, "relative_strength": -19.436657, "rate_of_change": 0.05637363731738663, "market_dynamics": -1.264103, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.823557, "high": 736.735313, "low": 704.87649, "close": 709.854431, "volume": 301600}, "trend_line": 853.310616, "activity_lines": {"activity_5": 726.381205, "activity_10": 745.876627, "activity_20": 770.566348, "activity_30": 804.775716}, "trend_signal": 0, "fair_value": 368.276603, "relative_strength": -23.366092, "rate_of_change": -0.24914234851750341, "market_dynamics": -1.23684, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 704.876456, "high": 711.845573, "low": 624.233855, "close": 671.026489, "volume": 636900}, "trend_line": 849.434829, "activity_lines": {"activity_5": 706.203947, "activity_10": 730.635076, "activity_20": 757.856005, "activity_30": 793.01545}, "trend_signal": 0, "fair_value": 371.531608, "relative_strength": -23.623988, "rate_of_change": -0.45420588087467856, "market_dynamics": -1.160399, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.105861, "high": 701.889703, "low": 644.145568, "close": 661.070618, "volume": 334500}, "trend_line": 840.596002, "activity_lines": {"activity_5": 687.420516, "activity_10": 714.723768, "activity_20": 744.837505, "activity_30": 780.86292}, "trend_signal": 0, "fair_value": 374.790479, "relative_strength": -22.515503, "rate_of_change": -1.0405538716143268, "market_dynamics": -1.166873, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 654.10149, "high": 679.986782, "low": 654.10149, "close": 666.048523, "volume": 141300}, "trend_line": 832.437681, "activity_lines": {"activity_5": 675.008838, "activity_10": 701.274271, "activity_20": 733.435647, "activity_30": 769.601792}, "trend_signal": 0, "fair_value": 378.08126, "relative_strength": -21.603592, "rate_of_change": -0.9705400668798329, "market_dynamics": -1.142226, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 646.136747, "high": 743.7044, "low": 627.220571, "close": 677.0, "volume": 636500}, "trend_line": 814.481549, "activity_lines": {"activity_5": 672.287557, "activity_10": 692.531192, "activity_20": 724.51802, "activity_30": 759.573555}, "trend_signal": 0, "fair_value": 381.469213, "relative_strength": -20.564825, "rate_of_change": -2.1570542047579444, "market_dynamics": -1.047057, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 669.0, "high": 675.0, "low": 629.0, "close": 642.0, "volume": 460900}, "trend_line": 798.896454, "activity_lines": {"activity_5": 660.620886, "activity_10": 679.831991, "activity_20": 713.637178, "activity_30": 748.445713}, "trend_signal": 0, "fair_value": 384.694076, "relative_strength": -24.330944, "rate_of_change": -1.913498840966381, "market_dynamics": -1.036011, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.0, "high": 660.0, "low": 619.0, "close": 652.0, "volume": 656300}, "trend_line": 785.638674, "activity_lines": {"activity_5": 656.811178, "activity_10": 671.56041, "activity_20": 705.38773, "activity_30": 738.968522}, "trend_signal": 0, "fair_value": 387.975761, "relative_strength": -28.10585, "rate_of_change": -1.6595116843515132, "market_dynamics": -0.975143, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 649.0, "high": 677.0, "low": 649.0, "close": 671.0, "volume": 262000}, "trend_line": 774.557953, "activity_lines": {"activity_5": 660.603235, "activity_10": 668.374525, "activity_20": 699.853842, "activity_30": 731.572479}, "trend_signal": 0, "fair_value": 391.336172, "relative_strength": -27.930867, "rate_of_change": -1.4104093098655222, "market_dynamics": -1.060509, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.0, "high": 697.0, "low": 633.0, "close": 649.0, "volume": 521600}, "trend_line": 764.963003, "activity_lines": {"activity_5": 656.4, "activity_10": 662.293319, "activity_20": 692.917013, "activity_30": 723.471966}, "trend_signal": 0, "fair_value": 394.610759, "relative_strength": -31.687379, "rate_of_change": -1.2387646350847088, "market_dynamics": -1.174512, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 653.0, "low": 632.0, "close": 636.0, "volume": 161500}, "trend_line": 759.647168, "activity_lines": {"activity_5": 649.0, "activity_10": 655.805697, "activity_20": 685.335289, "activity_30": 715.151772}, "trend_signal": 0, "fair_value": 397.80444, "relative_strength": -32.794225, "rate_of_change": -0.6949139996512999, "market_dynamics": -1.244453, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 637.0, "high": 669.0, "low": 636.0, "close": 651.0, "volume": 125200}, "trend_line": 755.528247, "activity_lines": {"activity_5": 649.333333, "activity_10": 653.532969, "activity_20": 679.661829, "activity_30": 708.142277}, "trend_signal": 0, "fair_value": 401.071223, "relative_strength": -34.700543, "rate_of_change": -0.542215014220918, "market_dynamics": -1.226948, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 686.0, "low": 631.0, "close": 641.0, "volume": 382800}, "trend_line": 750.047217, "activity_lines": {"activity_5": 645.733333, "activity_10": 650.512139, "activity_20": 673.448992, "activity_30": 700.753358}, "trend_signal": 0, "fair_value": 404.269657, "relative_strength": -34.248371, "rate_of_change": -0.7254566618473391, "market_dynamics": -1.029254, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.0, "high": 692.0, "low": 621.0, "close": 635.0, "volume": 868600}, "trend_line": 741.180304, "activity_lines": {"activity_5": 640.866667, "activity_10": 646.946337, "activity_20": 667.106386, "activity_30": 693.330957}, "trend_signal": 0, "fair_value": 407.486045, "relative_strength": -36.796938, "rate_of_change": -1.1821806413022218, "market_dynamics": -0.854059, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 628.0, "high": 650.0, "low": 613.0, "close": 627.0, "volume": 1113200}, "trend_line": 729.790059, "activity_lines": {"activity_5": 635.733333, "activity_10": 642.4, "activity_20": 660.533738, "activity_30": 685.964486}, "trend_signal": 0, "fair_value": 410.682089, "relative_strength": -40.276051, "rate_of_change": -1.536771139023675, "market_dynamics": -0.601791, "expectation": {"probability": 47.1107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f4433f-f1e3-4072-be6c-eae515ca103c/", "share_image": "https://sharemaestro.com/terminal/07f4433f-f1e3-4072-be6c-eae515ca103c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}