{"ticker": {"uuid": "07f7cec7-5e8b-4e3d-926b-d07f15acf573", "symbol": "VIS", "name": "VANGUARD WORLD FUND VANGUARD INDUSTRIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIS rose 4.50%, moving from 335.28 to 350.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 60.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.38"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 357.23, "high": 360.63, "low": 344.44, "close": 350.38, "volume": 410077}, "trend_line": 329.767647, "activity_lines": {"activity_5": 351.926738, "activity_10": 347.601285, "activity_20": 340.715107, "activity_30": 336.558794}, "trend_signal": 1, "fair_value": 260.859402, "relative_strength": 0.745667, "rate_of_change": 0.5055259522300639, "market_dynamics": 1.228176, "expectation": {"probability": 60.019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 200.943068, "high": 204.538835, "low": 200.604844, "close": 203.108319, "volume": 1268421}, "trend_line": 185.13637, "activity_lines": {"activity_5": 199.836728, "activity_10": 195.829168, "activity_20": 190.018652, "activity_30": 187.685902}, "trend_signal": 1, "fair_value": 173.174878, "relative_strength": 0.811684, "rate_of_change": 0.4987984420328828, "market_dynamics": 1.548819, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.92466, "high": 205.022247, "low": 202.006361, "close": 203.949288, "volume": 473006}, "trend_line": 186.089357, "activity_lines": {"activity_5": 201.809168, "activity_10": 197.990965, "activity_20": 191.739601, "activity_30": 188.899639}, "trend_signal": 1, "fair_value": 173.675606, "relative_strength": 0.082401, "rate_of_change": 0.5147486687785914, "market_dynamics": 1.468975, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.567931, "high": 205.892214, "low": 200.619827, "close": 200.817406, "volume": 321543}, "trend_line": 186.777925, "activity_lines": {"activity_5": 201.863944, "activity_10": 199.19109, "activity_20": 193.046069, "activity_30": 189.849835}, "trend_signal": 1, "fair_value": 174.116561, "relative_strength": 0.675127, "rate_of_change": 0.3700200866404217, "market_dynamics": 1.433095, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.281389, "high": 203.407975, "low": 200.276093, "close": 201.320054, "volume": 249847}, "trend_line": 187.343708, "activity_lines": {"activity_5": 201.943208, "activity_10": 200.110177, "activity_20": 194.274335, "activity_30": 190.788037}, "trend_signal": 1, "fair_value": 174.536315, "relative_strength": 1.09186, "rate_of_change": 0.30291748877710356, "market_dynamics": 1.197632, "expectation": {"probability": 55.4722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.117061, "high": 201.813035, "low": 194.292653, "close": 196.293577, "volume": 313046}, "trend_line": 187.912526, "activity_lines": {"activity_5": 200.013814, "activity_10": 199.827498, "activity_20": 194.902486, "activity_30": 191.365448}, "trend_signal": 1, "fair_value": 174.937159, "relative_strength": 0.540609, "rate_of_change": 0.30362268691725774, "market_dynamics": 0.842835, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.457904, "high": 198.486861, "low": 194.601974, "close": 196.709228, "volume": 362070}, "trend_line": 188.354379, "activity_lines": {"activity_5": 198.550981, "activity_10": 199.477516, "activity_20": 195.509408, "activity_30": 191.932977}, "trend_signal": 1, "fair_value": 175.315412, "relative_strength": -0.109688, "rate_of_change": 0.2351375980119497, "market_dynamics": 0.551963, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.666192, "high": 202.441345, "low": 197.666192, "close": 201.929031, "volume": 465759}, "trend_line": 188.825244, "activity_lines": {"activity_5": 199.254687, "activity_10": 200.023715, "activity_20": 196.517862, "activity_30": 192.808761}, "trend_signal": 1, "fair_value": 175.739902, "relative_strength": -0.088802, "rate_of_change": 0.2499888786764036, "market_dynamics": 0.473135, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.358719, "high": 201.358719, "low": 195.259283, "close": 195.655601, "volume": 264515}, "trend_line": 189.149404, "activity_lines": {"activity_5": 198.001935, "activity_10": 199.227739, "activity_20": 196.82936, "activity_30": 193.24943}, "trend_signal": 1, "fair_value": 176.127903, "relative_strength": -1.999289, "rate_of_change": 0.1716719614036385, "market_dynamics": 0.151639, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.032587, "high": 196.419142, "low": 193.055366, "close": 194.71797, "volume": 330782}, "trend_line": 189.370299, "activity_lines": {"activity_5": 196.780759, "activity_10": 198.316119, "activity_20": 196.989151, "activity_30": 193.608692}, "trend_signal": 1, "fair_value": 176.496234, "relative_strength": -2.403937, "rate_of_change": 0.11678334445081545, "market_dynamics": -0.102881, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.495645, "high": 196.003588, "low": 189.111515, "close": 189.121182, "volume": 301255}, "trend_line": 189.570739, "activity_lines": {"activity_5": 194.134126, "activity_10": 196.416076, "activity_20": 196.553611, "activity_30": 193.59262}, "trend_signal": 1, "fair_value": 176.853144, "relative_strength": -2.421626, "rate_of_change": 0.10584553177476613, "market_dynamics": -0.42364, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.36721, "high": 191.605964, "low": 187.352249, "close": 189.115207, "volume": 388569}, "trend_line": 189.573831, "activity_lines": {"activity_5": 191.96366, "activity_10": 194.73481, "activity_20": 196.082401, "activity_30": 193.563231}, "trend_signal": 1, "fair_value": 177.191823, "relative_strength": -1.812808, "rate_of_change": 0.0016310534085165014, "market_dynamics": -0.817779, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.659344, "high": 189.132665, "low": 184.226805, "close": 187.980399, "volume": 500077}, "trend_line": 189.854982, "activity_lines": {"activity_5": 189.921194, "activity_10": 193.101637, "activity_20": 195.460427, "activity_30": 193.460429}, "trend_signal": 1, "fair_value": 177.487258, "relative_strength": -2.886219, "rate_of_change": 0.14830686203729995, "market_dynamics": -0.949401, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.999798, "high": 193.528348, "low": 187.961001, "close": 188.698141, "volume": 401831}, "trend_line": 190.333522, "activity_lines": {"activity_5": 189.047884, "activity_10": 191.889305, "activity_20": 194.880122, "activity_30": 193.385794}, "trend_signal": 0, "fair_value": 177.779896, "relative_strength": -2.967691, "rate_of_change": 0.2520555399488969, "market_dynamics": -1.018529, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.900843, "high": 193.156383, "low": 182.975607, "close": 183.033802, "volume": 746162}, "trend_line": 190.573798, "activity_lines": {"activity_5": 186.750291, "activity_10": 189.867444, "activity_20": 193.720526, "activity_30": 192.914844}, "trend_signal": 0, "fair_value": 178.039924, "relative_strength": -3.576065, "rate_of_change": 0.1262394545507453, "market_dynamics": -0.950177, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.461548, "high": 184.510895, "low": 177.773144, "close": 178.232693, "volume": 1640118}, "trend_line": 190.397472, "activity_lines": {"activity_5": 183.631273, "activity_10": 187.305131, "activity_20": 192.115367, "activity_30": 192.118644}, "trend_signal": 0, "fair_value": 178.328289, "relative_strength": -3.654707, "rate_of_change": -0.09252373718238921, "market_dynamics": -0.886453, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.406297, "high": 189.551574, "low": 178.843743, "close": 188.499307, "volume": 738414}, "trend_line": 190.792958, "activity_lines": {"activity_5": 184.66036, "activity_10": 186.937855, "activity_20": 191.536565, "activity_30": 191.996182}, "trend_signal": 0, "fair_value": 178.616492, "relative_strength": -3.624986, "rate_of_change": 0.2077159932039462, "market_dynamics": -0.789123, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.649645, "high": 190.162722, "low": 186.380029, "close": 190.085128, "volume": 223098}, "trend_line": 191.094558, "activity_lines": {"activity_5": 186.259113, "activity_10": 187.008181, "activity_20": 191.134041, "activity_30": 191.950515}, "trend_signal": 0, "fair_value": 178.865051, "relative_strength": -4.018858, "rate_of_change": 0.15807711309764777, "market_dynamics": -0.740377, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.386785, "high": 197.281942, "low": 189.281742, "close": 196.409013, "volume": 301561}, "trend_line": 191.556541, "activity_lines": {"activity_5": 189.825512, "activity_10": 188.443648, "activity_20": 191.337403, "activity_30": 192.293383}, "trend_signal": 0, "fair_value": 179.141084, "relative_strength": -2.9739, "rate_of_change": 0.24175623044168718, "market_dynamics": -0.591187, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196.282923, "high": 198.135473, "low": 195.536084, "close": 197.820442, "volume": 372816}, "trend_line": 192.096077, "activity_lines": {"activity_5": 193.34833, "activity_10": 190.122041, "activity_20": 191.685961, "activity_30": 192.697506}, "trend_signal": 0, "fair_value": 179.400514, "relative_strength": -3.145582, "rate_of_change": 0.2816588758511766, "market_dynamics": -0.390614, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.408032, "high": 202.723199, "low": 195.924053, "close": 202.723199, "volume": 540432}, "trend_line": 192.795185, "activity_lines": {"activity_5": 197.519624, "activity_10": 192.635435, "activity_20": 192.494316, "activity_30": 193.383127}, "trend_signal": 0, "fair_value": 179.685288, "relative_strength": -1.499184, "rate_of_change": 0.3639366357283784, "market_dynamics": -0.104552, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.627188, "high": 204.583799, "low": 201.355708, "close": 203.69312, "volume": 626836}, "trend_line": 193.579927, "activity_lines": {"activity_5": 200.381525, "activity_10": 195.077869, "activity_20": 193.387856, "activity_30": 194.086219}, "trend_signal": 0, "fair_value": 179.980634, "relative_strength": -1.202096, "rate_of_change": 0.40703402421590257, "market_dynamics": 0.256029, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.809511, "high": 212.693988, "low": 203.809511, "close": 211.627074, "volume": 336362}, "trend_line": 194.554959, "activity_lines": {"activity_5": 204.875156, "activity_10": 198.697787, "activity_20": 195.034226, "activity_30": 195.250551}, "trend_signal": 1, "fair_value": 180.323072, "relative_strength": 0.294872, "rate_of_change": 0.5036844548453615, "market_dynamics": 0.537772, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.228426, "high": 214.377632, "low": 210.090079, "close": 213.520121, "volume": 438600}, "trend_line": 195.661167, "activity_lines": {"activity_5": 208.563673, "activity_10": 202.231956, "activity_20": 196.824325, "activity_30": 196.47411}, "trend_signal": 1, "fair_value": 180.677406, "relative_strength": 0.332022, "rate_of_change": 0.5685838108089598, "market_dynamics": 0.761599, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.900154, "high": 215.995208, "low": 213.900154, "close": 214.796642, "volume": 206016}, "trend_line": 196.638133, "activity_lines": {"activity_5": 211.536957, "activity_10": 205.546911, "activity_20": 198.675509, "activity_30": 197.708657}, "trend_signal": 1, "fair_value": 181.03645, "relative_strength": 0.638158, "rate_of_change": 0.49931522691981306, "market_dynamics": 0.84374, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.286255, "high": 214.630987, "low": 208.444731, "close": 209.018191, "volume": 276993}, "trend_line": 197.324226, "activity_lines": {"activity_5": 211.452344, "activity_10": 207.233732, "activity_20": 199.91219, "activity_30": 198.50737}, "trend_signal": 1, "fair_value": 181.334142, "relative_strength": -0.417448, "rate_of_change": 0.3489114697808891, "market_dynamics": 0.828882, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.51148, "high": 211.561489, "low": 207.744885, "close": 210.265479, "volume": 320930}, "trend_line": 197.873038, "activity_lines": {"activity_5": 211.363827, "activity_10": 208.587597, "activity_20": 201.207066, "activity_30": 199.34229}, "trend_signal": 1, "fair_value": 181.647015, "relative_strength": -1.54353, "rate_of_change": 0.27812702531517747, "market_dynamics": 0.762421, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.135124, "high": 211.4543, "low": 206.357959, "close": 211.142478, "volume": 254551}, "trend_line": 198.549663, "activity_lines": {"activity_5": 211.129486, "activity_10": 209.705167, "activity_20": 202.520913, "activity_30": 200.198383}, "trend_signal": 1, "fair_value": 181.961797, "relative_strength": -2.21891, "rate_of_change": 0.3419490633180663, "market_dynamics": 0.658398, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 212.204622, "high": 214.114532, "low": 211.064523, "close": 213.082206, "volume": 243479}, "trend_line": 199.03002, "activity_lines": {"activity_5": 211.574027, "activity_10": 210.792554, "activity_20": 203.975622, "activity_30": 201.135966}, "trend_signal": 1, "fair_value": 182.33985, "relative_strength": -2.236593, "rate_of_change": 0.24193292133666222, "market_dynamics": 0.61794, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.896477, "high": 218.177962, "low": 212.263089, "close": 217.310707, "volume": 1330612}, "trend_line": 199.729624, "activity_lines": {"activity_5": 213.457263, "activity_10": 212.345611, "activity_20": 205.750062, "activity_30": 202.315365}, "trend_signal": 1, "fair_value": 182.69022, "relative_strength": -1.599623, "rate_of_change": 0.3515067726968995, "market_dynamics": 0.840147, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.433708, "high": 220.428928, "low": 214.270443, "close": 220.350972, "volume": 304429}, "trend_line": 200.367533, "activity_lines": {"activity_5": 216.186316, "activity_10": 214.097075, "activity_20": 207.706466, "activity_30": 203.645775}, "trend_signal": 1, "fair_value": 183.042355, "relative_strength": -1.489111, "rate_of_change": 0.31938627191327795, "market_dynamics": 0.984638, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.370461, "high": 223.922308, "low": 216.351173, "close": 222.309604, "volume": 678166}, "trend_line": 201.007575, "activity_lines": {"activity_5": 218.812728, "activity_10": 215.884148, "activity_20": 209.700694, "activity_30": 205.061392}, "trend_signal": 1, "fair_value": 183.401837, "relative_strength": -0.174587, "rate_of_change": 0.3194339873416488, "market_dynamics": 1.259537, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.413116, "high": 226.295079, "low": 220.589711, "close": 225.768879, "volume": 249470}, "trend_line": 201.734895, "activity_lines": {"activity_5": 221.78929, "activity_10": 217.961699, "activity_20": 211.866307, "activity_30": 206.658896}, "trend_signal": 1, "fair_value": 183.793613, "relative_strength": -0.180765, "rate_of_change": 0.361837109870109, "market_dynamics": 1.452506, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.807857, "high": 228.789655, "low": 225.257296, "close": 228.701955, "volume": 522287}, "trend_line": 202.66438, "activity_lines": {"activity_5": 224.76845, "activity_10": 220.315413, "activity_20": 214.131316, "activity_30": 208.398706}, "trend_signal": 1, "fair_value": 184.177425, "relative_strength": 0.255207, "rate_of_change": 0.46074577231668307, "market_dynamics": 1.504516, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.13071, "high": 232.585114, "low": 226.548434, "close": 230.114899, "volume": 475196}, "trend_line": 203.624208, "activity_lines": {"activity_5": 227.177275, "activity_10": 222.649993, "activity_20": 216.340397, "activity_30": 210.169707}, "trend_signal": 1, "fair_value": 184.523709, "relative_strength": 1.196607, "rate_of_change": 0.47360468573708703, "market_dynamics": 1.611612, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.764099, "high": 231.049975, "low": 227.259778, "close": 229.471766, "volume": 295052}, "trend_line": 204.730148, "activity_lines": {"activity_5": 228.51811, "activity_10": 224.589126, "activity_20": 218.264032, "activity_30": 211.837292}, "trend_signal": 1, "fair_value": 184.87665, "relative_strength": 0.987073, "rate_of_change": 0.5431279565738096, "market_dynamics": 1.546068, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.192854, "high": 238.196104, "low": 229.70573, "close": 236.496239, "volume": 309284}, "trend_line": 206.056382, "activity_lines": {"activity_5": 231.592383, "activity_10": 227.433552, "activity_20": 220.612668, "activity_30": 213.886717}, "trend_signal": 1, "fair_value": 185.258598, "relative_strength": 1.792884, "rate_of_change": 0.6477961418754992, "market_dynamics": 1.516019, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.701395, "high": 238.987421, "low": 234.610756, "close": 238.518493, "volume": 337045}, "trend_line": 207.27603, "activity_lines": {"activity_5": 234.394965, "activity_10": 230.168738, "activity_20": 222.925343, "activity_30": 215.981047}, "trend_signal": 1, "fair_value": 185.643664, "relative_strength": 2.293014, "rate_of_change": 0.5919001334304598, "market_dynamics": 1.422442, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.752957, "high": 239.075345, "low": 233.751054, "close": 237.570866, "volume": 491646}, "trend_line": 208.673206, "activity_lines": {"activity_5": 236.031697, "activity_10": 232.233882, "activity_20": 224.917132, "activity_30": 217.935552}, "trend_signal": 1, "fair_value": 186.004943, "relative_strength": 2.708586, "rate_of_change": 0.6740653996508915, "market_dynamics": 1.35162, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.166796, "high": 238.371952, "low": 230.906123, "close": 231.963264, "volume": 561369}, "trend_line": 209.914716, "activity_lines": {"activity_5": 235.207967, "activity_10": 232.834214, "activity_20": 226.178856, "activity_30": 219.438137}, "trend_signal": 1, "fair_value": 186.320791, "relative_strength": 1.733873, "rate_of_change": 0.5949541983842455, "market_dynamics": 1.341523, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.454446, "high": 235.167608, "low": 226.077235, "close": 226.844128, "volume": 374469}, "trend_line": 211.172147, "activity_lines": {"activity_5": 232.554635, "activity_10": 232.237384, "activity_20": 226.790458, "activity_30": 220.530357}, "trend_signal": 1, "fair_value": 186.59764, "relative_strength": 2.602282, "rate_of_change": 0.5990199372205981, "market_dynamics": 1.032378, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.733139, "high": 232.439715, "low": 227.195825, "close": 231.044946, "volume": 405511}, "trend_line": 212.569805, "activity_lines": {"activity_5": 231.476751, "activity_10": 232.286282, "activity_20": 227.687276, "activity_30": 221.812473}, "trend_signal": 1, "fair_value": 186.901657, "relative_strength": 1.758353, "rate_of_change": 0.661857171911979, "market_dynamics": 0.701745, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.552951, "high": 232.936681, "low": 227.186055, "close": 231.992572, "volume": 288526}, "trend_line": 214.036878, "activity_lines": {"activity_5": 231.078161, "activity_10": 232.34865, "activity_20": 228.544098, "activity_30": 223.065555}, "trend_signal": 1, "fair_value": 187.177588, "relative_strength": 1.540231, "rate_of_change": 0.6901605804267446, "market_dynamics": 0.292837, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.399357, "high": 238.508723, "low": 233.399357, "close": 237.541558, "volume": 548557}, "trend_line": 215.664991, "activity_lines": {"activity_5": 232.964296, "activity_10": 233.306768, "activity_20": 229.832416, "activity_30": 224.581986}, "trend_signal": 1, "fair_value": 187.498394, "relative_strength": 2.009908, "rate_of_change": 0.7606693833386903, "market_dynamics": 0.040899, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.332875, "high": 238.689456, "low": 235.753769, "close": 236.701395, "volume": 222463}, "trend_line": 217.453911, "activity_lines": {"activity_5": 234.57233, "activity_10": 233.951408, "activity_20": 230.92633, "activity_30": 225.939173}, "trend_signal": 1, "fair_value": 187.832907, "relative_strength": -0.025701, "rate_of_change": 0.8294902161473297, "market_dynamics": -0.078127, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.808858, "high": 238.215643, "low": 233.819439, "close": 235.841693, "volume": 767114}, "trend_line": 219.374211, "activity_lines": {"activity_5": 235.577921, "activity_10": 234.319985, "activity_20": 231.83406, "activity_30": 227.125481}, "trend_signal": 1, "fair_value": 188.138134, "relative_strength": -0.429124, "rate_of_change": 0.8830836802010874, "market_dynamics": -0.061434, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.242236, "high": 236.242236, "low": 229.511159, "close": 234.034364, "volume": 353015}, "trend_line": 220.892046, "activity_lines": {"activity_5": 235.381231, "activity_10": 234.244139, "activity_20": 232.441932, "activity_30": 228.071298}, "trend_signal": 1, "fair_value": 188.430095, "relative_strength": -0.82138, "rate_of_change": 0.69189308674026, "market_dynamics": -0.166394, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.874528, "high": 234.874528, "low": 228.60261, "close": 230.527171, "volume": 305513}, "trend_line": 222.240115, "activity_lines": {"activity_5": 233.816183, "activity_10": 233.575383, "activity_20": 232.602601, "activity_30": 228.692919}, "trend_signal": 1, "fair_value": 188.715904, "relative_strength": -3.46837, "rate_of_change": 0.6102840841992154, "market_dynamics": -0.502845, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.058242, "high": 234.405599, "low": 226.240188, "close": 228.90546, "volume": 322806}, "trend_line": 223.323329, "activity_lines": {"activity_5": 231.808257, "activity_10": 232.757067, "activity_20": 232.516513, "activity_30": 229.122941}, "trend_signal": 1, "fair_value": 189.037546, "relative_strength": -5.598633, "rate_of_change": 0.4874070552024319, "market_dynamics": -0.673076, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.840601, "high": 233.05743, "low": 227.733139, "close": 231.787416, "volume": 180747}, "trend_line": 224.455562, "activity_lines": {"activity_5": 231.336724, "activity_10": 232.620297, "activity_20": 232.629548, "activity_30": 229.669011}, "trend_signal": 1, "fair_value": 189.339036, "relative_strength": -4.934777, "rate_of_change": 0.5069927110033297, "market_dynamics": -0.957865, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.412654, "high": 234.767065, "low": 229.164836, "close": 230.564587, "volume": 427894}, "trend_line": 225.383608, "activity_lines": {"activity_5": 230.785179, "activity_10": 232.264391, "activity_20": 232.557187, "activity_30": 230.063142}, "trend_signal": 1, "fair_value": 189.626608, "relative_strength": -5.260485, "rate_of_change": 0.41346536113015697, "market_dynamics": -1.005677, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.280139, "high": 231.819254, "low": 227.124154, "close": 229.231504, "volume": 279939}, "trend_line": 226.234888, "activity_lines": {"activity_5": 230.14108, "activity_10": 231.598461, "activity_20": 232.309229, "activity_30": 230.311393}, "trend_signal": 1, "fair_value": 189.905153, "relative_strength": -7.415937, "rate_of_change": 0.37770271208010947, "market_dynamics": -1.04644, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 229.594181, "high": 237.043764, "low": 228.094462, "close": 235.593056, "volume": 241647}, "trend_line": 227.033754, "activity_lines": {"activity_5": 231.93769, "activity_10": 232.122149, "activity_20": 232.634172, "activity_30": 230.915146}, "trend_signal": 1, "fair_value": 190.249036, "relative_strength": -5.619655, "rate_of_change": 0.35311353039411647, "market_dynamics": -0.992977, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.60267, "high": 244.512951, "low": 236.239993, "close": 237.210399, "volume": 326979}, "trend_line": 227.82343, "activity_lines": {"activity_5": 233.935688, "activity_10": 232.874436, "activity_20": 233.066365, "activity_30": 231.571704}, "trend_signal": 1, "fair_value": 190.582459, "relative_strength": -2.969687, "rate_of_change": 0.347823169941512, "market_dynamics": -0.780405, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.621899, "high": 242.028123, "low": 234.357993, "close": 240.748951, "volume": 257231}, "trend_line": 228.688507, "activity_lines": {"activity_5": 236.559541, "activity_10": 234.276117, "activity_20": 233.795047, "activity_30": 232.405608}, "trend_signal": 1, "fair_value": 190.937964, "relative_strength": -0.654467, "rate_of_change": 0.37971379853247983, "market_dynamics": -0.502734, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.297868, "high": 246.024922, "low": 230.192108, "close": 232.623024, "volume": 659783}, "trend_line": 229.475334, "activity_lines": {"activity_5": 235.877316, "activity_10": 234.126765, "activity_20": 233.699193, "activity_30": 232.659448}, "trend_signal": 1, "fair_value": 191.239815, "relative_strength": -1.847311, "rate_of_change": 0.3440605784356346, "market_dynamics": -0.286033, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.545921, "high": 234.269774, "low": 224.065806, "close": 233.740462, "volume": 261164}, "trend_line": 230.257834, "activity_lines": {"activity_5": 235.430341, "activity_10": 234.239105, "activity_20": 233.694756, "activity_30": 232.934618}, "trend_signal": 1, "fair_value": 191.535045, "relative_strength": -1.309034, "rate_of_change": 0.34099525485383925, "market_dynamics": -0.270718, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.073733, "high": 240.257671, "low": 232.141154, "close": 239.366857, "volume": 230720}, "trend_line": 231.198646, "activity_lines": {"activity_5": 236.558234, "activity_10": 235.379769, "activity_20": 234.239288, "activity_30": 233.522296}, "trend_signal": 1, "fair_value": 191.894451, "relative_strength": -2.718816, "rate_of_change": 0.40859065841816, "market_dynamics": -0.298464, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.455076, "high": 244.983451, "low": 239.053191, "close": 244.552159, "volume": 210590}, "trend_line": 232.247645, "activity_lines": {"activity_5": 239.162974, "activity_10": 237.302494, "activity_20": 235.273619, "activity_30": 234.383813}, "trend_signal": 1, "fair_value": 192.25688, "relative_strength": -1.916157, "rate_of_change": 0.45372194783528674, "market_dynamics": -0.289486, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.306919, "high": 247.884867, "low": 242.415305, "close": 247.786846, "volume": 529807}, "trend_line": 233.263516, "activity_lines": {"activity_5": 242.356492, "activity_10": 239.528859, "activity_20": 236.582771, "activity_30": 235.386343}, "trend_signal": 1, "fair_value": 192.644016, "relative_strength": -0.830792, "rate_of_change": 0.4374085257140085, "market_dynamics": 0.072689, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.541982, "high": 246.566487, "low": 235.558748, "close": 236.014545, "volume": 250941}, "trend_line": 233.785635, "activity_lines": {"activity_5": 241.156717, "activity_10": 239.323906, "activity_20": 236.695402, "activity_30": 235.563828}, "trend_signal": 1, "fair_value": 192.985845, "relative_strength": -1.429214, "rate_of_change": 0.22383226016365268, "market_dynamics": 0.218456, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.455451, "high": 246.102456, "low": 234.152149, "close": 245.336326, "volume": 535741}, "trend_line": 234.553193, "activity_lines": {"activity_5": 242.838102, "activity_10": 240.714733, "activity_20": 237.652152, "activity_30": 236.309034}, "trend_signal": 1, "fair_value": 193.40338, "relative_strength": -1.452217, "rate_of_change": 0.3283170071591352, "market_dynamics": 0.532177, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.846034, "high": 252.98195, "low": 245.287315, "close": 251.09995, "volume": 232958}, "trend_line": 235.397562, "activity_lines": {"activity_5": 245.667636, "activity_10": 242.860676, "activity_20": 239.089765, "activity_30": 237.376567}, "trend_signal": 1, "fair_value": 193.84492, "relative_strength": -0.535223, "rate_of_change": 0.3599904095102216, "market_dynamics": 0.671753, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.933127, "high": 256.281344, "low": 251.345002, "close": 254.344734, "volume": 276172}, "trend_line": 236.252321, "activity_lines": {"activity_5": 248.796559, "activity_10": 245.314636, "activity_20": 240.745417, "activity_30": 238.598965}, "trend_signal": 1, "fair_value": 194.323108, "relative_strength": 0.196817, "rate_of_change": 0.36311293657323496, "market_dynamics": 0.627495, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.374225, "high": 256.296089, "low": 252.545751, "close": 255.426089, "volume": 675269}, "trend_line": 237.096027, "activity_lines": {"activity_5": 251.633095, "activity_10": 247.653673, "activity_20": 242.42404, "activity_30": 239.835982}, "trend_signal": 1, "fair_value": 194.790352, "relative_strength": 0.34799, "rate_of_change": 0.35712072432930614, "market_dynamics": 1.052882, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.26609, "high": 260.705072, "low": 253.834039, "close": 260.646089, "volume": 326302}, "trend_line": 238.135171, "activity_lines": {"activity_5": 255.700349, "activity_10": 250.674944, "activity_20": 244.510641, "activity_30": 241.355341}, "trend_signal": 1, "fair_value": 195.269134, "relative_strength": 1.204293, "rate_of_change": 0.43827980297621, "market_dynamics": 1.169017, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.528123, "high": 263.36393, "low": 259.70236, "close": 262.769479, "volume": 283177}, "trend_line": 239.010946, "activity_lines": {"activity_5": 258.833296, "activity_10": 253.572776, "activity_20": 246.681353, "activity_30": 242.944651}, "trend_signal": 1, "fair_value": 195.740633, "relative_strength": 1.114823, "rate_of_change": 0.3677638193141894, "market_dynamics": 1.295783, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.346767, "high": 262.946428, "low": 255.044666, "close": 255.662022, "volume": 218437}, "trend_line": 239.582397, "activity_lines": {"activity_5": 258.43488, "activity_10": 254.650542, "activity_20": 248.038331, "activity_30": 244.018914}, "trend_signal": 1, "fair_value": 196.167718, "relative_strength": -0.684285, "rate_of_change": 0.2390898867033463, "market_dynamics": 1.187355, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.969479, "high": 257.814903, "low": 252.980062, "close": 254.010496, "volume": 286158}, "trend_line": 240.130385, "activity_lines": {"activity_5": 257.181818, "activity_10": 255.131755, "activity_20": 249.118331, "activity_30": 244.949759}, "trend_signal": 1, "fair_value": 196.552208, "relative_strength": 0.0336, "rate_of_change": 0.2287263199891951, "market_dynamics": 0.899211, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.246429, "high": 271.341682, "low": 253.469818, "close": 270.624055, "volume": 514722}, "trend_line": 241.419078, "activity_lines": {"activity_5": 261.488891, "activity_10": 258.461646, "activity_20": 251.661027, "activity_30": 246.917093}, "trend_signal": 1, "fair_value": 197.036372, "relative_strength": 1.672551, "rate_of_change": 0.53666386284269, "market_dynamics": 0.990316, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.403377, "high": 273.881295, "low": 263.557787, "close": 264.047445, "volume": 378265}, "trend_line": 242.659188, "activity_lines": {"activity_5": 262.590564, "activity_10": 260.180567, "activity_20": 253.392442, "activity_30": 248.376988}, "trend_signal": 1, "fair_value": 197.491603, "relative_strength": 1.268393, "rate_of_change": 0.5136752282684085, "market_dynamics": 0.956587, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.450496, "high": 272.187106, "low": 262.032191, "close": 272.049479, "volume": 332873}, "trend_line": 244.026006, "activity_lines": {"activity_5": 266.132824, "activity_10": 262.844714, "activity_20": 255.726514, "activity_30": 250.273135}, "trend_signal": 1, "fair_value": 198.032735, "relative_strength": 2.554421, "rate_of_change": 0.5632665349560121, "market_dynamics": 1.170208, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.897614, "high": 275.868631, "low": 272.939926, "close": 274.959309, "volume": 202347}, "trend_line": 245.458231, "activity_lines": {"activity_5": 270.02636, "activity_10": 265.552228, "activity_20": 258.133817, "activity_30": 252.268832}, "trend_signal": 1, "fair_value": 198.609791, "relative_strength": 2.401531, "rate_of_change": 0.5869149044712951, "market_dynamics": 1.374419, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.861004, "high": 274.861004, "low": 268.107248, "close": 268.471174, "volume": 330614}, "trend_line": 246.489218, "activity_lines": {"activity_5": 270.470699, "activity_10": 266.646274, "activity_20": 259.735745, "activity_30": 253.753538}, "trend_signal": 1, "fair_value": 199.112102, "relative_strength": -0.850481, "rate_of_change": 0.42002543398105957, "market_dynamics": 1.13851, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.952868, "high": 269.001923, "low": 261.884733, "close": 262.189479, "volume": 367186}, "trend_line": 247.338821, "activity_lines": {"activity_5": 267.857095, "activity_10": 266.34135, "activity_20": 260.590555, "activity_30": 254.766458}, "trend_signal": 1, "fair_value": 199.60821, "relative_strength": -2.504057, "rate_of_change": 0.34468160793954156, "market_dynamics": 0.955768, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.454903, "high": 263.359309, "low": 250.266479, "close": 253.621522, "volume": 701912}, "trend_line": 247.931482, "activity_lines": {"activity_5": 262.94981, "activity_10": 264.355644, "activity_20": 260.527271, "activity_30": 255.171794}, "trend_signal": 1, "fair_value": 200.023407, "relative_strength": -3.81188, "rate_of_change": 0.2396150339861095, "market_dynamics": 0.519572, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.384696, "high": 256.354896, "low": 251.495017, "close": 253.927423, "volume": 244798}, "trend_line": 248.594584, "activity_lines": {"activity_5": 258.839553, "activity_10": 262.553276, "activity_20": 260.393128, "activity_30": 255.558629}, "trend_signal": 1, "fair_value": 200.421665, "relative_strength": -4.192816, "rate_of_change": 0.2674537314305286, "market_dynamics": -0.053863, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.381538, "high": 253.920023, "low": 248.815917, "close": 253.503109, "volume": 309427}, "trend_line": 249.360448, "activity_lines": {"activity_5": 255.795996, "activity_10": 260.834525, "activity_20": 260.122446, "activity_30": 255.875308}, "trend_signal": 1, "fair_value": 200.821322, "relative_strength": -3.758047, "rate_of_change": 0.30807750823726454, "market_dynamics": -0.526362, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.05235, "high": 256.113135, "low": 250.009917, "close": 250.641455, "volume": 295820}, "trend_line": 250.084981, "activity_lines": {"activity_5": 253.228967, "activity_10": 258.634726, "activity_20": 259.511909, "activity_30": 255.957954}, "trend_signal": 1, "fair_value": 201.210208, "relative_strength": -2.903044, "rate_of_change": 0.2905565039729188, "market_dynamics": -0.923838, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.796181, "high": 264.168396, "low": 248.421206, "close": 262.966304, "volume": 699365}, "trend_line": 251.124278, "activity_lines": {"activity_5": 255.958869, "activity_10": 258.737064, "activity_20": 260.046172, "activity_30": 256.789007}, "trend_signal": 1, "fair_value": 201.738616, "relative_strength": -1.028075, "rate_of_change": 0.4155775352219192, "market_dynamics": -0.882499, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.383909, "high": 270.702639, "low": 265.383909, "close": 268.74882, "volume": 660411}, "trend_line": 252.397085, "activity_lines": {"activity_5": 260.564488, "activity_10": 260.03, "activity_20": 261.058866, "activity_30": 257.926074}, "trend_signal": 1, "fair_value": 202.32596, "relative_strength": -0.577164, "rate_of_change": 0.5068434681572286, "market_dynamics": -0.581519, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.209644, "high": 265.966107, "low": 261.535477, "close": 262.936701, "volume": 502098}, "trend_line": 253.520592, "activity_lines": {"activity_5": 262.224248, "activity_10": 260.180708, "activity_20": 261.362149, "activity_30": 258.606049}, "trend_signal": 1, "fair_value": 202.868535, "relative_strength": -1.697934, "rate_of_change": 0.44513469717765936, "market_dynamics": -0.374975, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.071888, "high": 263.656062, "low": 257.023832, "close": 261.426931, "volume": 487308}, "trend_line": 254.381721, "activity_lines": {"activity_5": 262.780132, "activity_10": 260.222599, "activity_20": 261.437832, "activity_30": 259.116135}, "trend_signal": 1, "fair_value": 203.407854, "relative_strength": -2.048631, "rate_of_change": 0.3396682664735989, "market_dynamics": -0.173702, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.153792, "high": 263.745858, "low": 258.756909, "close": 260.617774, "volume": 431010}, "trend_line": 255.161967, "activity_lines": {"activity_5": 262.538043, "activity_10": 260.363414, "activity_20": 261.387276, "activity_30": 259.518461}, "trend_signal": 1, "fair_value": 203.949618, "relative_strength": -3.684841, "rate_of_change": 0.30672251014451046, "market_dynamics": -0.308162, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.505874, "high": 263.114321, "low": 253.108398, "close": 253.838613, "volume": 405648}, "trend_line": 255.598289, "activity_lines": {"activity_5": 259.371145, "activity_10": 259.414444, "activity_20": 260.661215, "activity_30": 259.433084}, "trend_signal": 1, "fair_value": 204.439203, "relative_strength": -4.551768, "rate_of_change": 0.1709980547375189, "market_dynamics": -0.576047, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.795787, "high": 257.114714, "low": 251.174314, "close": 256.098334, "volume": 460537}, "trend_line": 256.380799, "activity_lines": {"activity_5": 257.566, "activity_10": 259.028165, "activity_20": 260.157925, "activity_30": 259.465345}, "trend_signal": 1, "fair_value": 204.935458, "relative_strength": -2.681383, "rate_of_change": 0.30614837175221876, "market_dynamics": -0.743385, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.351541, "high": 258.298847, "low": 244.72079, "close": 250.858546, "volume": 643354}, "trend_line": 256.951402, "activity_lines": {"activity_5": 254.857626, "activity_10": 257.644165, "activity_20": 259.177263, "activity_30": 259.10907}, "trend_signal": 0, "fair_value": 205.419752, "relative_strength": -1.56515, "rate_of_change": 0.22256073864562242, "market_dynamics": -0.889817, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 247.612048, "high": 250.019785, "low": 239.455445, "close": 245.322725, "volume": 828668}, "trend_line": 257.149931, "activity_lines": {"activity_5": 251.109187, "activity_10": 255.30945, "activity_20": 257.726098, "activity_30": 258.358833}, "trend_signal": 0, "fair_value": 205.809315, "relative_strength": -1.415549, "rate_of_change": 0.07726324840212694, "market_dynamics": -0.94188, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.582642, "high": 251.144711, "low": 244.582642, "close": 246.891701, "volume": 355419}, "trend_line": 257.227916, "activity_lines": {"activity_5": 248.957355, "activity_10": 253.408737, "activity_20": 256.473595, "activity_30": 257.697012}, "trend_signal": 0, "fair_value": 206.202013, "relative_strength": -1.194502, "rate_of_change": 0.030326665730278736, "market_dynamics": -1.039215, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.148066, "high": 253.666826, "low": 243.381461, "close": 243.66849, "volume": 253342}, "trend_line": 257.090637, "activity_lines": {"activity_5": 246.64619, "activity_10": 250.990164, "activity_20": 254.948018, "activity_30": 256.82221}, "trend_signal": 0, "fair_value": 206.588693, "relative_strength": -0.924259, "rate_of_change": -0.05336862426704035, "market_dynamics": -1.115841, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.213891, "high": 249.969487, "low": 220.625541, "close": 221.705763, "volume": 1052466}, "trend_line": 256.613678, "activity_lines": {"activity_5": 237.692125, "activity_10": 244.929236, "activity_20": 251.459113, "activity_30": 254.539315}, "trend_signal": 0, "fair_value": 206.872929, "relative_strength": -0.757105, "rate_of_change": -0.18552173099949262, "market_dynamics": -1.11876, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.193156, "high": 238.705251, "low": 211.0723, "close": 234.879441, "volume": 1617811}, "trend_line": 256.265115, "activity_lines": {"activity_5": 235.422124, "activity_10": 242.118852, "activity_20": 249.426471, "activity_30": 253.137106}, "trend_signal": 0, "fair_value": 207.237114, "relative_strength": -0.4173, "rate_of_change": -0.13583180862245886, "market_dynamics": -1.05953, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.937792, "high": 238.907755, "low": 231.051849, "close": 234.47364, "volume": 334365}, "trend_line": 255.710905, "activity_lines": {"activity_5": 234.082129, "activity_10": 239.744817, "activity_20": 247.532182, "activity_30": 251.731205}, "trend_signal": 0, "fair_value": 207.615044, "relative_strength": 0.914018, "rate_of_change": -0.21626431674088123, "market_dynamics": -0.98979, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 232.236787, "high": 242.203649, "low": 226.506089, "close": 241.698872, "volume": 414490}, "trend_line": 255.289376, "activity_lines": {"activity_5": 235.873817, "activity_10": 239.17452, "activity_20": 246.518798, "activity_30": 250.827202}, "trend_signal": 0, "fair_value": 208.075809, "relative_strength": -0.460891, "rate_of_change": -0.16484592239036208, "market_dynamics": -0.949632, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.07498, "high": 252.954894, "low": 239.244273, "close": 251.982457, "volume": 290564}, "trend_line": 255.174588, "activity_lines": {"activity_5": 241.439556, "activity_10": 240.817947, "activity_20": 246.612291, "activity_30": 250.613853}, "trend_signal": 0, "fair_value": 208.604803, "relative_strength": 0.888169, "rate_of_change": -0.044963876600961385, "market_dynamics": -0.875973, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.319663, "high": 257.422661, "low": 249.262899, "close": 255.169477, "volume": 252307}, "trend_line": 254.992035, "activity_lines": {"activity_5": 247.51337, "activity_10": 243.074579, "activity_20": 247.057915, "activity_30": 250.613523}, "trend_signal": 0, "fair_value": 209.183029, "relative_strength": 2.645764, "rate_of_change": -0.07154043097740315, "market_dynamics": -0.74703, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.12713, "high": 269.570454, "low": 260.915021, "close": 269.570454, "volume": 585671}, "trend_line": 255.218734, "activity_lines": {"activity_5": 256.156596, "activity_10": 247.96646, "activity_20": 248.867688, "activity_30": 251.554066}, "trend_signal": 0, "fair_value": 209.886625, "relative_strength": 2.985305, "rate_of_change": 0.08890434558084329, "market_dynamics": -0.252466, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.967391, "high": 270.634444, "low": 260.900175, "close": 263.137028, "volume": 309058}, "trend_line": 255.467901, "activity_lines": {"activity_5": 260.342612, "activity_10": 251.34841, "activity_20": 249.990264, "activity_30": 252.064924}, "trend_signal": 0, "fair_value": 210.484328, "relative_strength": 3.132247, "rate_of_change": 0.09762880494501627, "market_dynamics": 0.153053, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.938043, "high": 268.940968, "low": 264.671152, "close": 266.630873, "volume": 171507}, "trend_line": 255.88858, "activity_lines": {"activity_5": 263.78235, "activity_10": 255.041708, "activity_20": 251.399712, "activity_30": 252.785116}, "trend_signal": 0, "fair_value": 211.101571, "relative_strength": 2.665579, "rate_of_change": 0.1646700029057578, "market_dynamics": 0.476503, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 266.165687, "high": 272.71442, "low": 262.973718, "close": 271.668741, "volume": 247861}, "trend_line": 255.923403, "activity_lines": {"activity_5": 267.239244, "activity_10": 259.292089, "activity_20": 253.212816, "activity_30": 253.803191}, "trend_signal": 0, "fair_value": 211.805249, "relative_strength": 2.830145, "rate_of_change": 0.013608657330474517, "market_dynamics": 0.716424, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.559523, "high": 273.084094, "low": 266.779337, "close": 267.511758, "volume": 897478}, "trend_line": 256.03888, "activity_lines": {"activity_5": 267.998059, "activity_10": 262.277558, "activity_20": 254.588577, "activity_30": 254.550827}, "trend_signal": 0, "fair_value": 212.548998, "relative_strength": 1.526599, "rate_of_change": 0.04512170385605512, "market_dynamics": 0.764945, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.045882, "high": 271.132787, "low": 266.185482, "close": 267.25442, "volume": 139782}, "trend_line": 255.879044, "activity_lines": {"activity_5": 267.848275, "activity_10": 264.383403, "activity_20": 255.94572, "activity_30": 255.27441}, "trend_signal": 0, "fair_value": 213.24753, "relative_strength": 1.509457, "rate_of_change": -0.06242645648192679, "market_dynamics": 0.786201, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.145547, "high": 278.117517, "low": 266.947596, "close": 276.758087, "volume": 180743}, "trend_line": 255.939004, "activity_lines": {"activity_5": 271.020783, "activity_10": 267.628551, "activity_20": 258.187414, "activity_30": 256.621445}, "trend_signal": 1, "fair_value": 214.015523, "relative_strength": 1.499257, "rate_of_change": 0.02343294670118355, "market_dynamics": 0.829992, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.403072, "high": 282.601949, "low": 276.222254, "close": 282.270823, "volume": 251844}, "trend_line": 256.398992, "activity_lines": {"activity_5": 275.122799, "activity_10": 271.107207, "activity_20": 260.881125, "activity_30": 258.320272}, "trend_signal": 1, "fair_value": 214.816353, "relative_strength": 1.649121, "rate_of_change": 0.1797256349407415, "market_dynamics": 0.871539, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.076733, "high": 285.684034, "low": 279.511677, "close": 283.535391, "volume": 524619}, "trend_line": 257.110522, "activity_lines": {"activity_5": 278.603674, "activity_10": 274.078112, "activity_20": 263.592161, "activity_30": 260.071007}, "trend_signal": 1, "fair_value": 215.638952, "relative_strength": 2.258917, "rate_of_change": 0.2775088912985984, "market_dynamics": 0.918261, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.515545, "high": 288.020517, "low": 279.566253, "close": 286.105408, "volume": 217514}, "trend_line": 258.193319, "activity_lines": {"activity_5": 282.150111, "activity_10": 276.942604, "activity_20": 266.406547, "activity_30": 261.941645}, "trend_signal": 1, "fair_value": 216.433925, "relative_strength": 2.453028, "rate_of_change": 0.4211406797268184, "market_dynamics": 1.029214, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.137384, "high": 293.319317, "low": 282.217637, "close": 293.220088, "volume": 256204}, "trend_line": 259.503074, "activity_lines": {"activity_5": 286.828532, "activity_10": 280.538202, "activity_20": 269.755631, "activity_30": 264.201437}, "trend_signal": 1, "fair_value": 217.21192, "relative_strength": 3.375686, "rate_of_change": 0.5072768749682685, "market_dynamics": 1.17742, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.497928, "high": 293.497928, "low": 280.086706, "close": 283.198014, "volume": 304399}, "trend_line": 260.492904, "activity_lines": {"activity_5": 286.435217, "activity_10": 281.881611, "activity_20": 271.94851, "activity_30": 265.730142}, "trend_signal": 1, "fair_value": 217.915546, "relative_strength": 2.252358, "rate_of_change": 0.38143286117681346, "market_dynamics": 1.229276, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.547521, "high": 287.921289, "low": 283.793385, "close": 285.539806, "volume": 222519}, "trend_line": 261.656183, "activity_lines": {"activity_5": 286.39317, "activity_10": 283.286056, "activity_20": 274.184059, "activity_30": 267.346072}, "trend_signal": 1, "fair_value": 218.589777, "relative_strength": 0.578453, "rate_of_change": 0.4465684024928328, "market_dynamics": 1.171574, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.777954, "high": 290.580611, "low": 283.952647, "close": 285.887105, "volume": 510698}, "trend_line": 262.420209, "activity_lines": {"activity_5": 286.248958, "activity_10": 284.409847, "activity_20": 276.268645, "activity_30": 268.909357}, "trend_signal": 1, "fair_value": 219.282704, "relative_strength": -0.309551, "rate_of_change": 0.2919961574154742, "market_dynamics": 1.205975, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.708494, "high": 293.091091, "low": 284.916651, "close": 291.334748, "volume": 390586}, "trend_line": 263.173074, "activity_lines": {"activity_5": 287.763846, "activity_10": 286.265603, "activity_20": 278.671013, "activity_30": 270.774811}, "trend_signal": 1, "fair_value": 220.048248, "relative_strength": 1.247564, "rate_of_change": 0.2868929198970288, "market_dynamics": 1.145301, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.017216, "high": 292.604872, "low": 288.258665, "close": 289.062416, "volume": 216948}, "trend_line": 264.043931, "activity_lines": {"activity_5": 288.172668, "activity_10": 287.275062, "activity_20": 280.525402, "activity_30": 272.445091}, "trend_signal": 1, "fair_value": 220.840156, "relative_strength": 0.485027, "rate_of_change": 0.33090657291178693, "market_dynamics": 1.059201, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.164945, "high": 289.801668, "low": 283.892613, "close": 287.921289, "volume": 245270}, "trend_line": 264.927076, "activity_lines": {"activity_5": 288.478291, "activity_10": 287.680535, "activity_20": 282.013098, "activity_30": 273.985566}, "trend_signal": 1, "fair_value": 221.583209, "relative_strength": -0.261693, "rate_of_change": 0.3344689638028504, "market_dynamics": 0.906013, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.228897, "high": 291.925157, "low": 284.155569, "close": 288.675425, "volume": 329260}, "trend_line": 265.862331, "activity_lines": {"activity_5": 288.720409, "activity_10": 288.020156, "activity_20": 283.318104, "activity_30": 275.517717}, "trend_signal": 1, "fair_value": 222.39978, "relative_strength": -1.53534, "rate_of_change": 0.353023561849897, "market_dynamics": 0.666759, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.370024, "high": 292.694177, "low": 286.254251, "close": 291.979732, "volume": 292009}, "trend_line": 267.133702, "activity_lines": {"activity_5": 289.85492, "activity_10": 288.844113, "activity_20": 284.714108, "activity_30": 277.202711}, "trend_signal": 1, "fair_value": 223.287184, "relative_strength": -1.592615, "rate_of_change": 0.4782065195990645, "market_dynamics": 0.465533, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.523282, "high": 295.621417, "low": 287.360234, "close": 291.29873, "volume": 295168}, "trend_line": 268.307048, "activity_lines": {"activity_5": 290.356256, "activity_10": 289.390718, "activity_20": 285.854792, "activity_30": 278.761745}, "trend_signal": 1, "fair_value": 224.189229, "relative_strength": -1.499553, "rate_of_change": 0.43923548066577567, "market_dynamics": 0.304186, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.805553, "high": 298.017114, "low": 291.278835, "close": 296.103473, "volume": 273772}, "trend_line": 269.815213, "activity_lines": {"activity_5": 292.461575, "activity_10": 290.716489, "activity_20": 287.281025, "activity_30": 280.555063}, "trend_signal": 1, "fair_value": 225.09444, "relative_strength": -0.943379, "rate_of_change": 0.5621041307867617, "market_dynamics": 0.234699, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.496152, "high": 299.41606, "low": 287.528549, "close": 287.608131, "volume": 227382}, "trend_line": 271.224726, "activity_lines": {"activity_5": 291.265708, "activity_10": 290.445226, "activity_20": 287.771832, "activity_30": 281.702993}, "trend_signal": 1, "fair_value": 225.956406, "relative_strength": -1.337375, "rate_of_change": 0.5223993800527278, "market_dynamics": 0.006916, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.353698, "high": 297.899035, "low": 288.483529, "close": 291.537475, "volume": 252322}, "trend_line": 272.712919, "activity_lines": {"activity_5": 291.400501, "activity_10": 290.808206, "activity_20": 288.520332, "activity_30": 283.013493}, "trend_signal": 1, "fair_value": 226.798649, "relative_strength": -1.632597, "rate_of_change": 0.5486937057501254, "market_dynamics": -0.184578, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.656337, "high": 300.346171, "low": 292.258684, "close": 298.804276, "volume": 228401}, "trend_line": 274.550778, "activity_lines": {"activity_5": 293.766757, "activity_10": 292.383374, "activity_20": 289.842305, "activity_30": 284.696806}, "trend_signal": 1, "fair_value": 227.62026, "relative_strength": -1.070939, "rate_of_change": 0.6739171018150336, "market_dynamics": -0.249072, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.276281, "high": 301.917909, "low": 297.128087, "close": 298.819198, "volume": 303059}, "trend_line": 277.121226, "activity_lines": {"activity_5": 295.683017, "activity_10": 293.726398, "activity_20": 291.036483, "activity_30": 286.262511}, "trend_signal": 1, "fair_value": 228.443561, "relative_strength": -1.71244, "rate_of_change": 0.9362377403279474, "market_dynamics": -0.234569, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.709773, "high": 298.709773, "low": 289.687202, "close": 294.332781, "volume": 370716}, "trend_line": 279.103004, "activity_lines": {"activity_5": 295.60244, "activity_10": 294.117628, "activity_20": 291.6543, "activity_30": 287.372934}, "trend_signal": 1, "fair_value": 229.18351, "relative_strength": -1.506324, "rate_of_change": 0.7151303523751082, "market_dynamics": -0.023679, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.282532, "high": 298.671872, "low": 287.608131, "close": 290.642182, "volume": 249612}, "trend_line": 280.975289, "activity_lines": {"activity_5": 294.40971, "activity_10": 293.742015, "activity_20": 291.791687, "activity_30": 288.117397}, "trend_signal": 1, "fair_value": 229.902803, "relative_strength": -2.780811, "rate_of_change": 0.6708222316374555, "market_dynamics": -0.131743, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.035372, "high": 291.627005, "low": 280.555206, "close": 285.817543, "volume": 560695}, "trend_line": 282.445911, "activity_lines": {"activity_5": 291.406497, "activity_10": 292.439725, "activity_20": 291.40347, "activity_30": 288.4298}, "trend_signal": 1, "fair_value": 230.571318, "relative_strength": -2.402292, "rate_of_change": 0.5233990523629459, "market_dynamics": -0.267853, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.424354, "high": 295.56003, "low": 285.05157, "close": 295.397186, "volume": 199095}, "trend_line": 283.893069, "activity_lines": {"activity_5": 291.977827, "activity_10": 292.931149, "activity_20": 291.91071, "activity_30": 289.265366}, "trend_signal": 1, "fair_value": 231.290089, "relative_strength": -2.601938, "rate_of_change": 0.5123664190698805, "market_dynamics": -0.504387, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.850573, "high": 299.177315, "low": 290.980404, "close": 297.585682, "volume": 252929}, "trend_line": 285.306942, "activity_lines": {"activity_5": 293.505795, "activity_10": 293.758346, "activity_20": 292.569894, "activity_30": 290.148761}, "trend_signal": 1, "fair_value": 232.062777, "relative_strength": -2.154114, "rate_of_change": 0.49803012274313985, "market_dynamics": -0.635979, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.993538, "high": 304.887299, "low": 294.462102, "close": 300.619733, "volume": 187120}, "trend_line": 286.341918, "activity_lines": {"activity_5": 296.127348, "activity_10": 295.022881, "activity_20": 293.463368, "activity_30": 291.136683}, "trend_signal": 1, "fair_value": 232.868988, "relative_strength": -0.594301, "rate_of_change": 0.36275878628989994, "market_dynamics": -0.462231, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.589379, "high": 302.589379, "low": 293.779201, "close": 299.006097, "volume": 338114}, "trend_line": 287.537554, "activity_lines": {"activity_5": 297.791892, "activity_10": 295.911913, "activity_20": 294.167925, "activity_30": 291.953727}, "trend_signal": 1, "fair_value": 233.660424, "relative_strength": -1.269678, "rate_of_change": 0.4175553507328183, "market_dynamics": -0.298171, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.130811, "high": 303.814135, "low": 300.432548, "close": 302.756766, "volume": 254323}, "trend_line": 288.74175, "activity_lines": {"activity_5": 300.149064, "activity_10": 297.27565, "activity_20": 295.154412, "activity_30": 292.935611}, "trend_signal": 1, "fair_value": 234.477072, "relative_strength": -1.467901, "rate_of_change": 0.41879607837243565, "market_dynamics": -0.091768, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.068478, "high": 303.883961, "low": 297.639497, "close": 303.744309, "volume": 291571}, "trend_line": 289.810936, "activity_lines": {"activity_5": 301.706137, "activity_10": 298.614953, "activity_20": 296.152965, "activity_30": 293.903518}, "trend_signal": 1, "fair_value": 235.269277, "relative_strength": -0.162295, "rate_of_change": 0.37029144555645377, "market_dynamics": 0.072347, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.811653, "high": 314.123486, "low": 304.811653, "close": 313.789318, "volume": 556404}, "trend_line": 291.353521, "activity_lines": {"activity_5": 306.05507, "activity_10": 301.690802, "activity_20": 298.023152, "activity_30": 295.450511}, "trend_signal": 1, "fair_value": 236.099038, "relative_strength": 1.452754, "rate_of_change": 0.5322728746164271, "market_dynamics": 0.461613, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.290559, "high": 324.442713, "low": 312.472693, "close": 323.644798, "volume": 527478}, "trend_line": 293.2332, "activity_lines": {"activity_5": 312.608921, "activity_10": 306.286372, "activity_20": 300.725029, "activity_30": 297.533819}, "trend_signal": 1, "fair_value": 237.02478, "relative_strength": 4.900926, "rate_of_change": 0.6451540360825123, "market_dynamics": 0.91217, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.345494, "high": 324.183458, "low": 316.427753, "close": 319.066189, "volume": 410082}, "trend_line": 294.64347, "activity_lines": {"activity_5": 316.101565, "activity_10": 309.516523, "activity_20": 302.82617, "activity_30": 299.200463}, "trend_signal": 1, "fair_value": 237.894091, "relative_strength": 3.71125, "rate_of_change": 0.4809380383940047, "market_dynamics": 1.252034, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.056214, "high": 323.096163, "low": 316.482617, "close": 319.425296, "volume": 295178}, "trend_line": 295.881953, "activity_lines": {"activity_5": 318.376572, "activity_10": 312.295165, "activity_20": 304.813203, "activity_30": 300.799291}, "trend_signal": 1, "fair_value": 238.737823, "relative_strength": 3.329597, "rate_of_change": 0.4203327499503148, "market_dynamics": 1.417022, "expectation": {"probability": 60.0367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.876661, "high": 335.403344, "low": 318.876661, "close": 334.807027, "volume": 501535}, "trend_line": 297.591007, "activity_lines": {"activity_5": 324.667587, "activity_10": 317.259436, "activity_20": 308.118735, "activity_30": 303.310586}, "trend_signal": 1, "fair_value": 239.692158, "relative_strength": 8.309404, "rate_of_change": 0.5776134646508774, "market_dynamics": 1.50244, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.797052, "high": 344.173724, "low": 332.77209, "close": 336.193578, "volume": 540745}, "trend_line": 299.260613, "activity_lines": {"activity_5": 329.349937, "activity_10": 321.759265, "activity_20": 311.35238, "activity_30": 305.801074}, "trend_signal": 1, "fair_value": 240.641533, "relative_strength": 9.886498, "rate_of_change": 0.5610404752587123, "market_dynamics": 1.508403, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.52524, "high": 344.24355, "low": 334.442933, "close": 342.078935, "volume": 379269}, "trend_line": 300.889241, "activity_lines": {"activity_5": 334.500457, "activity_10": 326.627196, "activity_20": 314.932749, "activity_30": 308.563547}, "trend_signal": 1, "fair_value": 241.660577, "relative_strength": 10.242839, "rate_of_change": 0.5442172906329136, "market_dynamics": 1.55198, "expectation": {"probability": 61.8393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.722311, "high": 343.046528, "low": 335.415513, "close": 341.001616, "volume": 433928}, "trend_line": 302.816028, "activity_lines": {"activity_5": 338.062927, "activity_10": 330.545448, "activity_20": 318.191587, "activity_30": 311.151442}, "trend_signal": 1, "fair_value": 242.634803, "relative_strength": 10.159446, "rate_of_change": 0.6403642063093875, "market_dynamics": 1.723206, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.817051, "high": 344.849542, "low": 323.056262, "close": 325.450306, "volume": 745111}, "trend_line": 304.146378, "activity_lines": {"activity_5": 334.979265, "activity_10": 330.872634, "activity_20": 319.715092, "activity_30": 312.611718}, "trend_signal": 1, "fair_value": 243.570088, "relative_strength": 7.065963, "rate_of_change": 0.43932615086015525, "market_dynamics": 1.524486, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.08867, "high": 331.415465, "low": 314.337953, "close": 315.804305, "volume": 861057}, "trend_line": 305.143618, "activity_lines": {"activity_5": 328.278603, "activity_10": 329.033392, "activity_20": 320.158441, "activity_30": 313.363842}, "trend_signal": 1, "fair_value": 244.476898, "relative_strength": 5.31487, "rate_of_change": 0.32788159653835386, "market_dynamics": 1.131599, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 318.936512, "high": 322.12857, "low": 307.973786, "close": 310.36783, "volume": 529002}, "trend_line": 305.778054, "activity_lines": {"activity_5": 321.03263, "activity_10": 325.986427, "activity_20": 320.003078, "activity_30": 313.700888}, "trend_signal": 1, "fair_value": 245.339348, "relative_strength": 5.240007, "rate_of_change": 0.20791390105363233, "market_dynamics": 0.615821, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.193337, "high": 320.87, "low": 306.575, "close": 307.21, "volume": 437637}, "trend_line": 306.382974, "activity_lines": {"activity_5": 314.455764, "activity_10": 322.42752, "activity_20": 319.491976, "activity_30": 313.793272}, "trend_signal": 1, "fair_value": 246.132217, "relative_strength": 6.363886, "rate_of_change": 0.19782976315232642, "market_dynamics": -0.015832, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.42, "high": 320.27, "low": 300.9173, "close": 316.36, "volume": 592197}, "trend_line": 307.330931, "activity_lines": {"activity_5": 313.253494, "activity_10": 320.831064, "activity_20": 319.790982, "activity_30": 314.436951}, "trend_signal": 1, "fair_value": 247.027892, "relative_strength": 5.728828, "rate_of_change": 0.3094026367144118, "market_dynamics": -0.374491, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.09, "high": 334.81, "low": 314.415, "close": 331.8, "volume": 397271}, "trend_line": 308.768416, "activity_lines": {"activity_5": 318.840664, "activity_10": 322.091084, "activity_20": 321.437998, "activity_30": 316.015601}, "trend_signal": 1, "fair_value": 247.994321, "relative_strength": 6.837119, "rate_of_change": 0.4677319641477873, "market_dynamics": -0.545287, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.5, "high": 341.19, "low": 329.82, "close": 337.72, "volume": 514920}, "trend_line": 310.293092, "activity_lines": {"activity_5": 325.977855, "activity_10": 324.202473, "activity_20": 323.429861, "activity_30": 317.883445}, "trend_signal": 1, "fair_value": 248.989003, "relative_strength": 3.935812, "rate_of_change": 0.493792732997665, "market_dynamics": -0.45362, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.172925, "high": 340.333926, "low": 332.04186, "close": 335.284846, "volume": 369356}, "trend_line": 311.759296, "activity_lines": {"activity_5": 330.842282, "activity_10": 325.818144, "activity_20": 324.988266, "activity_30": 319.495816}, "trend_signal": 1, "fair_value": 249.973942, "relative_strength": 2.526633, "rate_of_change": 0.4725222822556439, "market_dynamics": -0.341559, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.364673, "high": 340.663213, "low": 328.848766, "close": 336.791587, "volume": 305513}, "trend_line": 313.115566, "activity_lines": {"activity_5": 334.547821, "activity_10": 327.72429, "activity_20": 326.510651, "activity_30": 321.110802}, "trend_signal": 1, "fair_value": 250.967799, "relative_strength": 1.952944, "rate_of_change": 0.43503754896854624, "market_dynamics": -0.306898, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.614134, "high": 346.338339, "low": 331.967022, "close": 338.138673, "volume": 458241}, "trend_line": 314.799918, "activity_lines": {"activity_5": 336.730283, "activity_10": 329.971494, "activity_20": 327.989082, "activity_30": 322.725196}, "trend_signal": 1, "fair_value": 251.980541, "relative_strength": 0.001261, "rate_of_change": 0.5379330135251053, "market_dynamics": -0.231452, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.849299, "high": 342.584059, "low": 333.134497, "close": 333.758148, "volume": 433789}, "trend_line": 316.207274, "activity_lines": {"activity_5": 336.000659, "activity_10": 331.474293, "activity_20": 328.863976, "activity_30": 323.948308}, "trend_signal": 1, "fair_value": 252.950939, "relative_strength": -1.470868, "rate_of_change": 0.4470636488539343, "market_dynamics": -0.30802, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.167263, "high": 337.320443, "low": 326.189617, "close": 335.364673, "volume": 405147}, "trend_line": 317.425953, "activity_lines": {"activity_5": 335.676, "activity_10": 333.118136, "activity_20": 329.744246, "activity_30": 325.184269}, "trend_signal": 1, "fair_value": 253.944726, "relative_strength": -1.81518, "rate_of_change": 0.3854051124706286, "market_dynamics": -0.297872, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.28835, "high": 342.968228, "low": 337.512827, "close": 339.904854, "volume": 288084}, "trend_line": 318.795475, "activity_lines": {"activity_5": 337.021756, "activity_10": 335.231823, "activity_20": 330.906341, "activity_30": 326.634521}, "trend_signal": 1, "fair_value": 254.93458, "relative_strength": -1.877958, "rate_of_change": 0.4314461332026048, "market_dynamics": -0.30051, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.312623, "high": 345.203394, "low": 333.608471, "close": 339.306148, "volume": 477941}, "trend_line": 320.294588, "activity_lines": {"activity_5": 337.859943, "activity_10": 336.699617, "activity_20": 331.887056, "activity_30": 327.95779}, "trend_signal": 1, "fair_value": 255.9017, "relative_strength": 0.457222, "rate_of_change": 0.47024287280111665, "market_dynamics": -0.315372, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.882739, "high": 345.023782, "low": 330.295636, "close": 343.477127, "volume": 316396}, "trend_line": 322.055752, "activity_lines": {"activity_5": 339.920819, "activity_10": 338.342205, "activity_20": 333.19043, "activity_30": 329.453438}, "trend_signal": 1, "fair_value": 256.861161, "relative_strength": 1.074578, "rate_of_change": 0.5498575580053223, "market_dynamics": -0.09585, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 349.184783, "high": 355.416305, "low": 347.717955, "close": 352.79697, "volume": 363615}, "trend_line": 324.2884, "activity_lines": {"activity_5": 344.732412, "activity_10": 341.186271, "activity_20": 335.265166, "activity_30": 331.436742}, "trend_signal": 1, "fair_value": 257.899323, "relative_strength": 2.784705, "rate_of_change": 0.6932489130018831, "market_dynamics": 0.253932, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 353.425611, "high": 362.21, "low": 345.412941, "close": 352.47, "volume": 398193}, "trend_line": 326.190827, "activity_lines": {"activity_5": 348.165761, "activity_10": 343.589125, "activity_20": 337.149849, "activity_30": 333.25491}, "trend_signal": 1, "fair_value": 258.885211, "relative_strength": 5.064744, "rate_of_change": 0.5866466392260681, "market_dynamics": 0.626786, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 353.53, "high": 361.19, "low": 351.6, "close": 355.13, "volume": 793213}, "trend_line": 328.108971, "activity_lines": {"activity_5": 351.345421, "activity_10": 346.207434, "activity_20": 339.203755, "activity_30": 335.121953}, "trend_signal": 1, "fair_value": 259.903208, "relative_strength": 3.524903, "rate_of_change": 0.5880435135596207, "market_dynamics": 1.097964, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 357.23, "high": 360.63, "low": 344.44, "close": 350.38, "volume": 410077}, "trend_line": 329.767647, "activity_lines": {"activity_5": 351.926738, "activity_10": 347.601285, "activity_20": 340.715107, "activity_30": 336.558794}, "trend_signal": 1, "fair_value": 260.859402, "relative_strength": 0.745667, "rate_of_change": 0.5055259522300639, "market_dynamics": 1.228176, "expectation": {"probability": 60.019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07f7cec7-5e8b-4e3d-926b-d07f15acf573/", "share_image": "https://sharemaestro.com/terminal/07f7cec7-5e8b-4e3d-926b-d07f15acf573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}