{"ticker": {"uuid": "07fad5ee-5f02-44ab-b08f-bc3feaa4f0ac", "symbol": "BIM", "name": "bioM\u00e9rieux S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIM fell 21.78%, moving from 95.05 to 74.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.35"}, {"label": "12-Week Change", "value": "-21.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.949997, "high": 74.849998, "low": 71.800003, "close": 74.349998, "volume": 849075}, "trend_line": 95.02, "activity_lines": {"activity_5": 72.92, "activity_10": 75.842727, "activity_20": 82.820714, "activity_30": 88.318817}, "trend_signal": 0, "fair_value": 101.882525, "relative_strength": -30.893828, "rate_of_change": -1.2898872819229348, "market_dynamics": -1.168864, "expectation": {"probability": 47.0073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.970432, "high": 94.620735, "low": 89.682121, "close": 89.682121, "volume": 475651}, "trend_line": 94.317066, "activity_lines": {"activity_5": 92.623194, "activity_10": 93.625206, "activity_20": 93.968129, "activity_30": 94.082851}, "trend_signal": 0, "fair_value": 102.122359, "relative_strength": -11.050342, "rate_of_change": -0.34018423247927215, "market_dynamics": -0.044351, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.25272, "high": 91.590668, "low": 89.38699, "close": 90.842987, "volume": 476419}, "trend_line": 94.178746, "activity_lines": {"activity_5": 91.66617, "activity_10": 93.021351, "activity_20": 93.679505, "activity_30": 93.858717}, "trend_signal": 0, "fair_value": 101.956059, "relative_strength": -11.851706, "rate_of_change": -0.14665426509343826, "market_dynamics": -0.598899, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.272397, "high": 90.528176, "low": 87.202979, "close": 89.36731, "volume": 446016}, "trend_line": 93.96524, "activity_lines": {"activity_5": 90.473095, "activity_10": 92.235629, "activity_20": 93.259609, "activity_30": 93.548302}, "trend_signal": 0, "fair_value": 101.779685, "relative_strength": -10.285488, "rate_of_change": -0.22670295482593228, "market_dynamics": -0.980129, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.524716, "high": 94.896199, "low": 88.757362, "close": 94.561714, "volume": 523909}, "trend_line": 93.896285, "activity_lines": {"activity_5": 91.634127, "activity_10": 92.489176, "activity_20": 93.362412, "activity_30": 93.586784}, "trend_signal": 0, "fair_value": 101.600375, "relative_strength": -7.743821, "rate_of_change": -0.07338351926732517, "market_dynamics": -1.084666, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.443654, "high": 94.581384, "low": 88.914764, "close": 89.426338, "volume": 364554}, "trend_line": 93.726342, "activity_lines": {"activity_5": 90.989905, "activity_10": 91.812598, "activity_20": 92.968806, "activity_30": 93.2984}, "trend_signal": 0, "fair_value": 101.396744, "relative_strength": -8.66785, "rate_of_change": -0.18099012117465937, "market_dynamics": -1.152198, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.288612, "high": 93.046681, "low": 88.442554, "close": 92.417053, "volume": 315247}, "trend_line": 93.714582, "activity_lines": {"activity_5": 91.536891, "activity_10": 91.735969, "activity_20": 92.878829, "activity_30": 93.21393}, "trend_signal": 0, "fair_value": 101.174225, "relative_strength": -8.386998, "rate_of_change": -0.01254716630252095, "market_dynamics": -1.078834, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.003861, "high": 94.109177, "low": 90.941375, "close": 94.069824, "volume": 233198}, "trend_line": 93.707221, "activity_lines": {"activity_5": 92.452472, "activity_10": 92.018015, "activity_20": 92.940418, "activity_30": 93.236849}, "trend_signal": 0, "fair_value": 100.981981, "relative_strength": -6.986164, "rate_of_change": -0.00785470077643717, "market_dynamics": -0.806546, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.774681, "high": 98.083676, "low": 92.239974, "close": 96.686691, "volume": 325561}, "trend_line": 93.748094, "activity_lines": {"activity_5": 94.02522, "activity_10": 92.786961, "activity_20": 93.235016, "activity_30": 93.429073}, "trend_signal": 0, "fair_value": 100.756079, "relative_strength": -4.548373, "rate_of_change": 0.04361776986214393, "market_dynamics": -0.623136, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.745717, "high": 97.631127, "low": 92.043212, "close": 93.027, "volume": 379430}, "trend_line": 93.706622, "activity_lines": {"activity_5": 93.890112, "activity_10": 92.927238, "activity_20": 93.15787, "activity_30": 93.382551}, "trend_signal": 0, "fair_value": 100.485805, "relative_strength": -5.688978, "rate_of_change": -0.044237699381919, "market_dynamics": -0.30738, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.535107, "high": 93.912415, "low": 91.787429, "close": 92.417053, "volume": 329841}, "trend_line": 93.477463, "activity_lines": {"activity_5": 93.654003, "activity_10": 92.959031, "activity_20": 93.032458, "activity_30": 93.299353}, "trend_signal": 0, "fair_value": 100.229458, "relative_strength": -6.279908, "rate_of_change": -0.2445494193569326, "market_dynamics": -0.206005, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.535103, "high": 92.869599, "low": 89.642772, "close": 91.000404, "volume": 259752}, "trend_line": 93.376237, "activity_lines": {"activity_5": 92.746296, "activity_10": 92.731867, "activity_20": 92.799061, "activity_30": 93.139542}, "trend_signal": 0, "fair_value": 99.96403, "relative_strength": -5.133248, "rate_of_change": -0.10828920335589011, "market_dynamics": -0.272069, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.098781, "high": 96.057077, "low": 90.961052, "close": 94.109169, "volume": 299767}, "trend_line": 93.420232, "activity_lines": {"activity_5": 92.969287, "activity_10": 93.045963, "activity_20": 92.878704, "activity_30": 93.186828}, "trend_signal": 0, "fair_value": 99.798486, "relative_strength": -2.321784, "rate_of_change": 0.04711584168892492, "market_dynamics": -0.389927, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.719116, "high": 96.391561, "low": 86.789791, "close": 93.086037, "volume": 701394}, "trend_line": 93.348232, "activity_lines": {"activity_5": 92.848612, "activity_10": 93.114651, "activity_20": 92.867991, "activity_30": 93.165267}, "trend_signal": 0, "fair_value": 99.698959, "relative_strength": -4.096952, "rate_of_change": -0.07707109954512073, "market_dynamics": -0.191299, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.184406, "high": 95.132302, "low": 89.426345, "close": 90.587212, "volume": 478177}, "trend_line": 93.267029, "activity_lines": {"activity_5": 92.135038, "activity_10": 92.661393, "activity_20": 92.626424, "activity_30": 92.987137}, "trend_signal": 0, "fair_value": 99.529289, "relative_strength": -5.685625, "rate_of_change": -0.08698932830350996, "market_dynamics": -0.070167, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.606884, "high": 92.220292, "low": 88.30482, "close": 90.410126, "volume": 595449}, "trend_line": 93.168224, "activity_lines": {"activity_5": 91.525089, "activity_10": 92.248202, "activity_20": 92.387856, "activity_30": 92.802821}, "trend_signal": 0, "fair_value": 99.321582, "relative_strength": -7.395929, "rate_of_change": -0.10593775856203022, "market_dynamics": 0.177061, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.918236, "high": 91.393918, "low": 87.616164, "close": 89.465691, "volume": 410485}, "trend_line": 93.110729, "activity_lines": {"activity_5": 90.734123, "activity_10": 91.645408, "activity_20": 92.06937, "activity_30": 92.563948}, "trend_signal": 0, "fair_value": 99.089369, "relative_strength": -5.691429, "rate_of_change": -0.06171095415534459, "market_dynamics": 0.136474, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.288616, "high": 91.472619, "low": 86.789787, "close": 90.331421, "volume": 384667}, "trend_line": 93.09964, "activity_lines": {"activity_5": 90.334047, "activity_10": 91.253681, "activity_20": 91.862625, "activity_30": 92.384637}, "trend_signal": 0, "fair_value": 98.843024, "relative_strength": -3.959332, "rate_of_change": -0.01190947608198037, "market_dynamics": -0.117591, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.311753, "high": 91.531647, "low": 88.737686, "close": 90.744614, "volume": 453875}, "trend_line": 93.063979, "activity_lines": {"activity_5": 90.323553, "activity_10": 91.005051, "activity_20": 91.715942, "activity_30": 92.2327}, "trend_signal": 0, "fair_value": 98.559965, "relative_strength": -2.381126, "rate_of_change": -0.0383041223360159, "market_dynamics": -0.30595, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.744614, "high": 92.456406, "low": 88.639304, "close": 90.449478, "volume": 498354}, "trend_line": 92.909293, "activity_lines": {"activity_5": 90.370774, "activity_10": 90.810797, "activity_20": 91.579067, "activity_30": 92.064023}, "trend_signal": 0, "fair_value": 98.286085, "relative_strength": -1.83101, "rate_of_change": -0.16621468549071827, "market_dynamics": -0.419012, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.528176, "high": 90.744611, "low": 83.169452, "close": 85.078003, "volume": 467902}, "trend_line": 92.47612, "activity_lines": {"activity_5": 88.636687, "activity_10": 89.686776, "activity_20": 90.943528, "activity_30": 91.558778}, "trend_signal": 0, "fair_value": 98.056498, "relative_strength": -4.87982, "rate_of_change": -0.4662321561310456, "market_dynamics": -0.653149, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.137023, "high": 87.950661, "low": 84.172908, "close": 87.084923, "volume": 420768}, "trend_line": 92.22683, "activity_lines": {"activity_5": 87.927047, "activity_10": 89.061086, "activity_20": 90.53371, "activity_30": 91.210959}, "trend_signal": 0, "fair_value": 97.828706, "relative_strength": -2.162767, "rate_of_change": -0.26957229606950184, "market_dynamics": -0.949941, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.576817, "high": 93.282788, "low": 86.730766, "close": 92.869598, "volume": 462459}, "trend_line": 92.135917, "activity_lines": {"activity_5": 89.304351, "activity_10": 89.558346, "activity_20": 90.687181, "activity_30": 91.252428}, "trend_signal": 0, "fair_value": 97.601706, "relative_strength": 0.664378, "rate_of_change": -0.09857543623693936, "market_dynamics": -0.826584, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.849915, "high": 92.849915, "low": 90.469158, "close": 91.275856, "volume": 336554}, "trend_line": 92.025675, "activity_lines": {"activity_5": 89.981195, "activity_10": 89.788373, "activity_20": 90.679217, "activity_30": 91.19694}, "trend_signal": 0, "fair_value": 97.427841, "relative_strength": -0.721168, "rate_of_change": -0.11965149269638192, "market_dynamics": -0.862676, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.492297, "high": 96.647343, "low": 91.433272, "close": 94.305931, "volume": 412222}, "trend_line": 92.010586, "activity_lines": {"activity_5": 91.632648, "activity_10": 90.602234, "activity_20": 90.950743, "activity_30": 91.344053}, "trend_signal": 0, "fair_value": 97.307841, "relative_strength": 0.082268, "rate_of_change": -0.016396511082372653, "market_dynamics": -0.332788, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.246906, "high": 97.021187, "low": 93.715652, "close": 97.021187, "volume": 288364}, "trend_line": 92.160747, "activity_lines": {"activity_5": 93.93209, "activity_10": 91.842166, "activity_20": 91.482082, "activity_30": 91.667318}, "trend_signal": 0, "fair_value": 97.196021, "relative_strength": 2.27798, "rate_of_change": 0.16319969965194775, "market_dynamics": 0.286021, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.139229, "high": 99.215027, "low": 95.978366, "close": 99.215027, "volume": 571347}, "trend_line": 92.280698, "activity_lines": {"activity_5": 96.166599, "activity_10": 93.360776, "activity_20": 92.186193, "activity_30": 92.122433}, "trend_signal": 0, "fair_value": 97.113026, "relative_strength": 3.958123, "rate_of_change": 0.1301541099704849, "market_dynamics": 0.730529, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.067457, "high": 99.903683, "low": 94.660098, "close": 96.293182, "volume": 532942}, "trend_line": 92.33445, "activity_lines": {"activity_5": 96.618486, "activity_10": 94.170881, "activity_20": 92.579662, "activity_30": 92.381303}, "trend_signal": 1, "fair_value": 96.995924, "relative_strength": -1.322857, "rate_of_change": 0.05824836738881505, "market_dynamics": 1.115819, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.39156, "high": 99.854495, "low": 95.761928, "close": 97.945938, "volume": 499995}, "trend_line": 92.309086, "activity_lines": {"activity_5": 97.393054, "activity_10": 95.173092, "activity_20": 93.119948, "activity_30": 92.743334}, "trend_signal": 1, "fair_value": 96.896798, "relative_strength": -0.339393, "rate_of_change": -0.027469703886263876, "market_dynamics": 1.265271, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.335994, "high": 100.002068, "low": 96.312854, "close": 99.362602, "volume": 293371}, "trend_line": 92.515846, "activity_lines": {"activity_5": 98.19517, "activity_10": 96.301945, "activity_20": 93.789158, "activity_30": 93.1984}, "trend_signal": 1, "fair_value": 96.812288, "relative_strength": 1.68399, "rate_of_change": 0.22398661817537951, "market_dynamics": 1.249925, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.26422, "high": 99.854491, "low": 98.260754, "close": 98.969086, "volume": 146326}, "trend_line": 92.736786, "activity_lines": {"activity_5": 98.529003, "activity_10": 97.197192, "activity_20": 94.390722, "activity_30": 93.614738}, "trend_signal": 1, "fair_value": 96.736942, "relative_strength": 1.872188, "rate_of_change": 0.23881314342626106, "market_dynamics": 1.063108, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.969082, "high": 99.756115, "low": 95.879989, "close": 96.352211, "volume": 220884}, "trend_line": 92.959122, "activity_lines": {"activity_5": 97.860684, "activity_10": 97.364079, "activity_20": 94.711858, "activity_30": 93.847991}, "trend_signal": 1, "fair_value": 96.63621, "relative_strength": 0.92958, "rate_of_change": 0.23974952075651892, "market_dynamics": 0.86034, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.489943, "high": 100.051253, "low": 96.489943, "close": 98.919899, "volume": 402490}, "trend_line": 93.228353, "activity_lines": {"activity_5": 98.239116, "activity_10": 97.829322, "activity_20": 95.252052, "activity_30": 94.232557}, "trend_signal": 1, "fair_value": 96.547632, "relative_strength": 3.13889, "rate_of_change": 0.2896230022482408, "market_dynamics": 0.75165, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.92627, "high": 100.444765, "low": 96.667022, "close": 100.100441, "volume": 331210}, "trend_line": 93.586124, "activity_lines": {"activity_5": 98.835947, "activity_10": 98.399204, "activity_20": 95.88177, "activity_30": 94.675918}, "trend_signal": 1, "fair_value": 96.429104, "relative_strength": 5.671827, "rate_of_change": 0.38375771799808545, "market_dynamics": 0.726162, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.543144, "high": 104.281546, "low": 99.510171, "close": 103.248566, "volume": 469479}, "trend_line": 93.875685, "activity_lines": {"activity_5": 100.33852, "activity_10": 99.381025, "activity_20": 96.777908, "activity_30": 95.299301}, "trend_signal": 1, "fair_value": 96.30677, "relative_strength": 5.176458, "rate_of_change": 0.3094059115003055, "market_dynamics": 0.895845, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.75666, "high": 102.75666, "low": 97.788543, "close": 98.359138, "volume": 398011}, "trend_line": 94.173445, "activity_lines": {"activity_5": 99.952219, "activity_10": 99.311266, "activity_20": 97.148093, "activity_30": 95.588556}, "trend_signal": 1, "fair_value": 96.137717, "relative_strength": 0.780288, "rate_of_change": 0.31718543518483694, "market_dynamics": 0.994459, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.083671, "high": 100.346382, "low": 92.731871, "close": 100.149628, "volume": 545378}, "trend_line": 94.431198, "activity_lines": {"activity_5": 100.203411, "activity_10": 99.542724, "activity_20": 97.65095, "activity_30": 95.974116}, "trend_signal": 1, "fair_value": 96.007203, "relative_strength": 1.865982, "rate_of_change": 0.27370029842276017, "market_dynamics": 1.027617, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.346389, "high": 102.363157, "low": 98.575569, "close": 102.11721, "volume": 305846}, "trend_line": 94.699444, "activity_lines": {"activity_5": 100.857303, "activity_10": 100.114931, "activity_20": 98.290318, "activity_30": 96.469988}, "trend_signal": 1, "fair_value": 95.962493, "relative_strength": 2.187054, "rate_of_change": 0.2840650184274956, "market_dynamics": 1.070669, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.576124, "high": 104.232346, "low": 100.592336, "close": 103.44532, "volume": 299554}, "trend_line": 94.924732, "activity_lines": {"activity_5": 101.740744, "activity_10": 100.822722, "activity_20": 99.000051, "activity_30": 97.034238}, "trend_signal": 1, "fair_value": 95.978575, "relative_strength": 0.892048, "rate_of_change": 0.23789791205110575, "market_dynamics": 0.943525, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.396125, "high": 103.789642, "low": 98.821515, "close": 100.936661, "volume": 513863}, "trend_line": 95.188387, "activity_lines": {"activity_5": 101.564974, "activity_10": 100.974404, "activity_20": 99.410384, "activity_30": 97.422105}, "trend_signal": 1, "fair_value": 95.95582, "relative_strength": -1.207903, "rate_of_change": 0.27775164010997677, "market_dynamics": 0.899307, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.035034, "high": 101.87126, "low": 96.667018, "close": 97.749191, "volume": 343304}, "trend_line": 95.366125, "activity_lines": {"activity_5": 100.48084, "activity_10": 100.517926, "activity_20": 99.46721, "activity_30": 97.587318}, "trend_signal": 1, "fair_value": 95.947074, "relative_strength": -5.36973, "rate_of_change": 0.18672235721358618, "market_dynamics": 0.510147, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.434372, "high": 99.16585, "low": 94.640407, "close": 96.09642, "volume": 759739}, "trend_line": 95.535992, "activity_lines": {"activity_5": 98.886446, "activity_10": 99.783125, "activity_20": 99.30629, "activity_30": 97.634434}, "trend_signal": 1, "fair_value": 95.872379, "relative_strength": -8.254511, "rate_of_change": 0.1781208998478196, "market_dynamics": 0.183915, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.509613, "high": 99.362595, "low": 94.896201, "close": 98.969086, "volume": 554860}, "trend_line": 95.697989, "activity_lines": {"activity_5": 98.519822, "activity_10": 99.575278, "activity_20": 99.376046, "activity_30": 97.855924}, "trend_signal": 1, "fair_value": 95.835166, "relative_strength": -5.106145, "rate_of_change": 0.16956646035560474, "market_dynamics": -0.103148, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.428007, "high": 101.428549, "low": 97.827895, "close": 100.592331, "volume": 289400}, "trend_line": 95.948199, "activity_lines": {"activity_5": 98.904153, "activity_10": 99.661671, "activity_20": 99.571351, "activity_30": 98.171687}, "trend_signal": 1, "fair_value": 95.809895, "relative_strength": -4.088632, "rate_of_change": 0.2614579497590024, "market_dynamics": -0.368443, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.34639, "high": 102.018827, "low": 93.066356, "close": 93.55825, "volume": 568692}, "trend_line": 96.047234, "activity_lines": {"activity_5": 97.133991, "activity_10": 98.460197, "activity_20": 99.052379, "activity_30": 98.017497}, "trend_signal": 1, "fair_value": 95.725389, "relative_strength": -8.998485, "rate_of_change": 0.10321715366434407, "market_dynamics": -0.434746, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.459868, "high": 107.134528, "low": 93.312298, "close": 102.904236, "volume": 700587}, "trend_line": 96.463704, "activity_lines": {"activity_5": 98.971051, "activity_10": 99.134182, "activity_20": 99.427062, "activity_30": 98.459884}, "trend_signal": 1, "fair_value": 95.702945, "relative_strength": 0.682221, "rate_of_change": 0.43360957172384984, "market_dynamics": -0.260953, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.904235, "high": 104.28154, "low": 95.525824, "close": 97.936111, "volume": 537539}, "trend_line": 96.746052, "activity_lines": {"activity_5": 98.8084, "activity_10": 98.822232, "activity_20": 99.300575, "activity_30": 98.554878}, "trend_signal": 1, "fair_value": 95.662492, "relative_strength": -4.273907, "rate_of_change": 0.2926986921422786, "market_dynamics": -0.323873, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.165844, "high": 101.231793, "low": 97.050699, "close": 99.854492, "volume": 400323}, "trend_line": 97.063487, "activity_lines": {"activity_5": 99.162563, "activity_10": 98.899325, "activity_20": 99.362881, "activity_30": 98.755423}, "trend_signal": 1, "fair_value": 95.694181, "relative_strength": -3.192625, "rate_of_change": 0.32811158020173165, "market_dynamics": -0.344666, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.051246, "high": 100.641525, "low": 96.558805, "close": 97.099884, "volume": 469961}, "trend_line": 97.27533, "activity_lines": {"activity_5": 98.539496, "activity_10": 98.51672, "activity_20": 99.145885, "activity_30": 98.757771}, "trend_signal": 1, "fair_value": 95.72039, "relative_strength": -4.221794, "rate_of_change": 0.21825199830292705, "market_dynamics": -0.355035, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.345827, "high": 99.264222, "low": 96.362039, "close": 97.690163, "volume": 369950}, "trend_line": 97.516686, "activity_lines": {"activity_5": 98.346019, "activity_10": 98.356811, "activity_20": 98.989135, "activity_30": 98.784535}, "trend_signal": 1, "fair_value": 95.765759, "relative_strength": -6.581606, "rate_of_change": 0.2481163518026722, "market_dynamics": -0.641046, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.739353, "high": 98.477194, "low": 93.607441, "close": 94.345276, "volume": 890118}, "trend_line": 97.825595, "activity_lines": {"activity_5": 96.762119, "activity_10": 97.647767, "activity_20": 98.521789, "activity_30": 98.579928}, "trend_signal": 0, "fair_value": 95.788949, "relative_strength": -8.986436, "rate_of_change": 0.3167755311126958, "market_dynamics": -0.719778, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.443654, "high": 95.03393, "low": 90.311751, "close": 94.099335, "volume": 459488}, "trend_line": 98.059409, "activity_lines": {"activity_5": 95.666835, "activity_10": 96.955896, "activity_20": 98.053037, "activity_30": 98.339524}, "trend_signal": 0, "fair_value": 95.809332, "relative_strength": -8.256917, "rate_of_change": 0.23901106862676919, "market_dynamics": -0.936341, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.050144, "high": 95.57502, "low": 91.147968, "close": 95.57502, "volume": 1051946}, "trend_line": 98.149589, "activity_lines": {"activity_5": 95.319232, "activity_10": 96.568642, "activity_20": 97.735555, "activity_30": 98.179241}, "trend_signal": 0, "fair_value": 95.855318, "relative_strength": -5.521361, "rate_of_change": 0.09196465787388511, "market_dynamics": -0.929638, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.870145, "high": 95.968529, "low": 93.058406, "close": 93.10804, "volume": 395208}, "trend_line": 98.210662, "activity_lines": {"activity_5": 94.4346, "activity_10": 95.794557, "activity_20": 97.19905, "activity_30": 97.853979}, "trend_signal": 0, "fair_value": 95.879793, "relative_strength": -7.951245, "rate_of_change": 0.06222440727693039, "market_dynamics": -1.13959, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.31394, "high": 92.61173, "low": 88.889386, "close": 90.130165, "volume": 475271}, "trend_line": 98.07147, "activity_lines": {"activity_5": 92.823466, "activity_10": 94.615117, "activity_20": 96.412236, "activity_30": 97.332657}, "trend_signal": 0, "fair_value": 95.887532, "relative_strength": -4.934069, "rate_of_change": -0.14172799283238127, "market_dynamics": -1.332926, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.080531, "high": 91.767991, "low": 87.698238, "close": 88.19455, "volume": 651774}, "trend_line": 97.777249, "activity_lines": {"activity_5": 91.071127, "activity_10": 93.146077, "activity_20": 95.503546, "activity_30": 96.695436}, "trend_signal": 0, "fair_value": 95.879519, "relative_strength": -8.3761, "rate_of_change": -0.300006719589303, "market_dynamics": -1.323316, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.19455, "high": 91.420577, "low": 88.095289, "close": 88.095291, "volume": 499541}, "trend_line": 97.406591, "activity_lines": {"activity_5": 89.69575, "activity_10": 91.926438, "activity_20": 94.633805, "activity_30": 96.070794}, "trend_signal": 0, "fair_value": 95.846469, "relative_strength": -6.511419, "rate_of_change": -0.3790840955240945, "market_dynamics": -1.501109, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.633857, "high": 93.405822, "low": 87.598976, "close": 93.256927, "volume": 406930}, "trend_line": 97.305382, "activity_lines": {"activity_5": 90.441188, "activity_10": 91.824203, "activity_20": 94.31305, "activity_30": 95.803074}, "trend_signal": 0, "fair_value": 95.863228, "relative_strength": -3.501241, "rate_of_change": -0.10390364652019433, "market_dynamics": -1.397892, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.256924, "high": 95.589599, "low": 90.527212, "close": 95.142914, "volume": 458380}, "trend_line": 97.211948, "activity_lines": {"activity_5": 91.969828, "activity_10": 92.18483, "activity_20": 94.214105, "activity_30": 95.66356}, "trend_signal": 0, "fair_value": 95.890962, "relative_strength": -2.13832, "rate_of_change": -0.09602141020317644, "market_dynamics": -1.111334, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.192547, "high": 95.788119, "low": 91.76799, "close": 91.76799, "volume": 308594}, "trend_line": 96.958794, "activity_lines": {"activity_5": 92.237835, "activity_10": 91.967416, "activity_20": 93.833274, "activity_30": 95.312336}, "trend_signal": 0, "fair_value": 95.891736, "relative_strength": -3.161436, "rate_of_change": -0.2604144914368028, "market_dynamics": -1.162057, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.916888, "high": 98.021521, "low": 91.916888, "close": 97.277054, "volume": 336567}, "trend_line": 96.902393, "activity_lines": {"activity_5": 94.233008, "activity_10": 92.859325, "activity_20": 94.020776, "activity_30": 95.332869}, "trend_signal": 0, "fair_value": 95.892585, "relative_strength": 2.880769, "rate_of_change": -0.05817007171107545, "market_dynamics": -0.768302, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.376309, "high": 98.865249, "low": 96.28443, "close": 96.68148, "volume": 350982}, "trend_line": 96.913369, "activity_lines": {"activity_5": 95.424156, "activity_10": 93.589644, "activity_20": 94.153805, "activity_30": 95.318617}, "trend_signal": 0, "fair_value": 95.887138, "relative_strength": 5.900255, "rate_of_change": 0.011326861659649036, "market_dynamics": -0.448473, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.688856, "high": 97.376308, "low": 94.199922, "close": 96.582214, "volume": 439130}, "trend_line": 96.835446, "activity_lines": {"activity_5": 96.009803, "activity_10": 94.254966, "activity_20": 94.274594, "activity_30": 95.297252}, "trend_signal": 0, "fair_value": 95.875482, "relative_strength": 5.418968, "rate_of_change": -0.08040479946579755, "market_dynamics": -0.239914, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.78074, "high": 98.170415, "low": 95.440697, "close": 97.822998, "volume": 210771}, "trend_line": 96.759531, "activity_lines": {"activity_5": 96.787359, "activity_10": 95.127572, "activity_20": 94.524919, "activity_30": 95.360965}, "trend_signal": 0, "fair_value": 95.846697, "relative_strength": 4.125414, "rate_of_change": -0.0783958799549589, "market_dynamics": 0.250989, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.021521, "high": 103.927624, "low": 97.376311, "close": 102.637215, "volume": 339425}, "trend_line": 96.739153, "activity_lines": {"activity_5": 98.990982, "activity_10": 96.789764, "activity_20": 95.246928, "activity_30": 95.74017}, "trend_signal": 0, "fair_value": 95.849392, "relative_strength": 7.327225, "rate_of_change": -0.021060457599772566, "market_dynamics": 0.487402, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.736481, "high": 105.3173, "low": 102.537959, "close": 103.92762, "volume": 453408}, "trend_line": 96.924769, "activity_lines": {"activity_5": 100.900124, "activity_10": 98.459175, "activity_20": 96.048599, "activity_30": 96.203942}, "trend_signal": 0, "fair_value": 95.830322, "relative_strength": 7.767274, "rate_of_change": 0.19187267434520128, "market_dynamics": 0.756599, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.82836, "high": 107.898112, "low": 100.25492, "close": 104.820984, "volume": 445532}, "trend_line": 97.080481, "activity_lines": {"activity_5": 102.663684, "activity_10": 100.004959, "activity_20": 96.93048, "activity_30": 96.713376}, "trend_signal": 0, "fair_value": 95.815121, "relative_strength": 12.514136, "rate_of_change": 0.1606524334352639, "market_dynamics": 0.950912, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.111401, "high": 110.677465, "low": 105.71435, "close": 109.287788, "volume": 600951}, "trend_line": 97.3195, "activity_lines": {"activity_5": 105.373544, "activity_10": 102.058786, "activity_20": 98.204986, "activity_30": 97.500944}, "trend_signal": 1, "fair_value": 95.805948, "relative_strength": 15.116865, "rate_of_change": 0.24620706195306033, "market_dynamics": 1.230513, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.188527, "high": 109.486317, "low": 105.615089, "close": 105.615089, "volume": 710497}, "trend_line": 97.391826, "activity_lines": {"activity_5": 106.012134, "activity_10": 103.153379, "activity_20": 99.08479, "activity_30": 98.036143}, "trend_signal": 1, "fair_value": 95.818132, "relative_strength": 10.456814, "rate_of_change": 0.07431809657878398, "market_dynamics": 1.331814, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.615084, "high": 109.089267, "low": 105.416555, "close": 108.295166, "volume": 490385}, "trend_line": 97.637109, "activity_lines": {"activity_5": 107.024609, "activity_10": 104.544856, "activity_20": 100.179291, "activity_30": 98.739584}, "trend_signal": 1, "fair_value": 95.913949, "relative_strength": 8.818848, "rate_of_change": 0.2518517313763073, "market_dynamics": 1.360812, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.096642, "high": 108.791475, "low": 104.523205, "close": 105.317299, "volume": 396747}, "trend_line": 97.88938, "activity_lines": {"activity_5": 106.667266, "activity_10": 105.094409, "activity_20": 100.939685, "activity_30": 99.235081}, "trend_signal": 1, "fair_value": 95.981511, "relative_strength": 9.158024, "rate_of_change": 0.2583761467169286, "market_dynamics": 1.29602, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.416557, "high": 108.493698, "low": 104.324674, "close": 108.195908, "volume": 528035}, "trend_line": 98.292696, "activity_lines": {"activity_5": 107.176813, "activity_10": 106.021158, "activity_20": 101.921985, "activity_30": 99.900018}, "trend_signal": 1, "fair_value": 96.060714, "relative_strength": 11.372836, "rate_of_change": 0.4120120078398737, "market_dynamics": 1.223747, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.195908, "high": 108.295169, "low": 102.835742, "close": 105.118774, "volume": 496826}, "trend_line": 98.497685, "activity_lines": {"activity_5": 106.435655, "activity_10": 106.179076, "activity_20": 102.544099, "activity_30": 100.34041}, "trend_signal": 1, "fair_value": 96.087986, "relative_strength": 7.491806, "rate_of_change": 0.20854957524005407, "market_dynamics": 1.055705, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.118772, "high": 105.515823, "low": 102.835739, "close": 104.126152, "volume": 403916}, "trend_line": 98.61548, "activity_lines": {"activity_5": 105.641556, "activity_10": 106.001306, "activity_20": 103.02623, "activity_30": 100.703537}, "trend_signal": 1, "fair_value": 96.073905, "relative_strength": 7.943839, "rate_of_change": 0.1195916431944578, "market_dynamics": 0.852691, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.324674, "high": 109.585577, "low": 100.651975, "close": 101.743858, "volume": 734364}, "trend_line": 98.888333, "activity_lines": {"activity_5": 104.152622, "activity_10": 105.27579, "activity_20": 103.229009, "activity_30": 100.905368}, "trend_signal": 1, "fair_value": 96.078305, "relative_strength": 6.644666, "rate_of_change": 0.27668374174115234, "market_dynamics": 0.674093, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.446067, "high": 103.232786, "low": 98.368936, "close": 101.545334, "volume": 588487}, "trend_line": 98.843036, "activity_lines": {"activity_5": 103.034268, "activity_10": 104.530421, "activity_20": 103.357577, "activity_30": 101.076787}, "trend_signal": 1, "fair_value": 96.05635, "relative_strength": 7.31701, "rate_of_change": -0.04580621254886057, "market_dynamics": 0.343916, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.240167, "high": 103.729102, "low": 96.929633, "close": 97.624466, "volume": 653513}, "trend_line": 98.832648, "activity_lines": {"activity_5": 100.860421, "activity_10": 103.115481, "activity_20": 103.049155, "activity_30": 100.99817}, "trend_signal": 1, "fair_value": 95.926273, "relative_strength": 4.092201, "rate_of_change": -0.010509592198272672, "market_dynamics": 0.05427, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.624465, "high": 98.02152, "low": 95.291805, "close": 97.971886, "volume": 488346}, "trend_line": 98.769895, "activity_lines": {"activity_5": 99.507144, "activity_10": 101.894554, "activity_20": 102.728443, "activity_30": 100.942637}, "trend_signal": 1, "fair_value": 95.746401, "relative_strength": 4.641899, "rate_of_change": -0.0634942008231943, "market_dynamics": -0.265314, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.319306, "high": 99.361559, "low": 97.078531, "close": 98.120781, "volume": 480352}, "trend_line": 98.803925, "activity_lines": {"activity_5": 98.679958, "activity_10": 100.906443, "activity_20": 102.399459, "activity_30": 100.900758}, "trend_signal": 0, "fair_value": 95.648303, "relative_strength": 5.080408, "rate_of_change": 0.0344538181396278, "market_dynamics": -0.563263, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.922257, "high": 97.922257, "low": 95.192541, "close": 96.979263, "volume": 353979}, "trend_line": 98.780228, "activity_lines": {"activity_5": 97.872624, "activity_10": 99.847043, "activity_20": 101.947579, "activity_30": 100.783038}, "trend_signal": 0, "fair_value": 95.49644, "relative_strength": 1.136404, "rate_of_change": -0.02398386501347263, "market_dynamics": -0.831957, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.979259, "high": 102.33943, "low": 96.185165, "close": 101.346802, "volume": 610697}, "trend_line": 99.013612, "activity_lines": {"activity_5": 98.838776, "activity_10": 99.787484, "activity_20": 101.88684, "activity_30": 100.948624}, "trend_signal": 0, "fair_value": 95.389915, "relative_strength": 5.814361, "rate_of_change": 0.23626590535911796, "market_dynamics": -0.81715, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.751235, "high": 101.644592, "low": 99.212664, "close": 101.446068, "volume": 603111}, "trend_line": 99.258503, "activity_lines": {"activity_5": 99.851252, "activity_10": 99.818166, "activity_20": 101.816175, "activity_30": 101.105556}, "trend_signal": 1, "fair_value": 95.27071, "relative_strength": 7.753874, "rate_of_change": 0.24733063975083525, "market_dynamics": -0.726906, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.148279, "high": 101.942373, "low": 100.552707, "close": 101.346802, "volume": 127921}, "trend_line": 99.450896, "activity_lines": {"activity_5": 100.575866, "activity_10": 99.953523, "activity_20": 101.713367, "activity_30": 101.240285}, "trend_signal": 1, "fair_value": 95.146844, "relative_strength": 6.360544, "rate_of_change": 0.19383024545513808, "market_dynamics": -0.693467, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.346802, "high": 103.232788, "low": 100.949751, "close": 101.346802, "volume": 209199}, "trend_line": 99.725521, "activity_lines": {"activity_5": 101.075486, "activity_10": 100.157461, "activity_20": 101.587871, "activity_30": 101.362602}, "trend_signal": 1, "fair_value": 95.096367, "relative_strength": 7.28039, "rate_of_change": 0.27614130294009653, "market_dynamics": -0.61931, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.446065, "high": 107.203282, "low": 101.446065, "close": 105.416557, "volume": 453606}, "trend_line": 100.235068, "activity_lines": {"activity_5": 102.716622, "activity_10": 101.151888, "activity_20": 101.83319, "activity_30": 101.729765}, "trend_signal": 1, "fair_value": 95.130812, "relative_strength": 9.20229, "rate_of_change": 0.5109494489379481, "market_dynamics": -0.503067, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.089269, "high": 111.769348, "low": 106.806229, "close": 109.784096, "volume": 765002}, "trend_line": 100.954719, "activity_lines": {"activity_5": 105.251119, "activity_10": 102.873637, "activity_20": 102.481231, "activity_30": 102.345832}, "trend_signal": 1, "fair_value": 95.204712, "relative_strength": 9.508342, "rate_of_change": 0.717963298034575, "market_dynamics": -0.154836, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.684835, "high": 113.853852, "low": 108.49369, "close": 111.868607, "volume": 448382}, "trend_line": 101.747163, "activity_lines": {"activity_5": 107.917966, "activity_10": 104.824593, "activity_20": 103.299908, "activity_30": 103.049954}, "trend_signal": 1, "fair_value": 95.281447, "relative_strength": 8.426846, "rate_of_change": 0.7849499338411345, "market_dynamics": 0.278408, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.670088, "high": 116.732456, "low": 111.670088, "close": 116.236145, "volume": 448039}, "trend_line": 102.513137, "activity_lines": {"activity_5": 111.345824, "activity_10": 107.310662, "activity_20": 104.500981, "activity_30": 103.984727}, "trend_signal": 1, "fair_value": 95.382152, "relative_strength": 12.064689, "rate_of_change": 0.7528209902029406, "market_dynamics": 0.790248, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.342788, "high": 116.732462, "low": 112.166398, "close": 112.464188, "volume": 508804}, "trend_line": 103.090513, "activity_lines": {"activity_5": 112.523739, "activity_10": 108.778843, "activity_20": 105.309733, "activity_30": 104.62673}, "trend_signal": 1, "fair_value": 95.471374, "relative_strength": 7.956519, "rate_of_change": 0.5632214727757292, "market_dynamics": 1.032742, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.265657, "high": 114.747214, "low": 111.273034, "close": 113.655327, "volume": 468460}, "trend_line": 103.820091, "activity_lines": {"activity_5": 113.357542, "activity_10": 110.202805, "activity_20": 106.199312, "activity_30": 105.308331}, "trend_signal": 1, "fair_value": 95.581362, "relative_strength": 6.240991, "rate_of_change": 0.7077062464516047, "market_dynamics": 1.042149, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.853855, "high": 115.045008, "low": 111.570821, "close": 111.670082, "volume": 630734}, "trend_line": 104.299858, "activity_lines": {"activity_5": 112.980345, "activity_10": 110.962613, "activity_20": 106.874296, "activity_30": 105.814782}, "trend_signal": 1, "fair_value": 95.704015, "relative_strength": 4.583768, "rate_of_change": 0.4621138311273445, "market_dynamics": 1.08719, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.967876, "high": 116.335413, "low": 111.967876, "close": 114.647957, "volume": 614718}, "trend_line": 104.898741, "activity_lines": {"activity_5": 113.470041, "activity_10": 112.076156, "activity_20": 107.802635, "activity_30": 106.482401}, "trend_signal": 1, "fair_value": 95.910909, "relative_strength": 7.716891, "rate_of_change": 0.5741934950668875, "market_dynamics": 1.070634, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.747215, "high": 119.114757, "low": 111.670085, "close": 114.449432, "volume": 755015}, "trend_line": 105.494315, "activity_lines": {"activity_5": 113.708272, "activity_10": 112.91357, "activity_20": 108.681343, "activity_30": 107.098575}, "trend_signal": 1, "fair_value": 96.084574, "relative_strength": 7.10796, "rate_of_change": 0.5677608656904654, "market_dynamics": 1.106075, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.95312, "high": 116.73246, "low": 110.67746, "close": 113.556068, "volume": 718846}, "trend_line": 106.018751, "activity_lines": {"activity_5": 113.767829, "activity_10": 113.350325, "activity_20": 109.430537, "activity_30": 107.618688}, "trend_signal": 1, "fair_value": 96.188537, "relative_strength": 7.124882, "rate_of_change": 0.4971225226686332, "market_dynamics": 1.1183, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.754593, "high": 116.73246, "low": 113.05976, "close": 116.73246, "volume": 652541}, "trend_line": 106.488592, "activity_lines": {"activity_5": 114.813391, "activity_10": 114.142618, "activity_20": 110.43734, "activity_30": 108.309895}, "trend_signal": 1, "fair_value": 96.347605, "relative_strength": 9.541913, "rate_of_change": 0.4431678316980007, "market_dynamics": 1.10564, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.533942, "high": 117.725085, "low": 114.846476, "close": 115.541313, "volume": 567641}, "trend_line": 106.875715, "activity_lines": {"activity_5": 115.256762, "activity_10": 114.512596, "activity_20": 111.259327, "activity_30": 108.893941}, "trend_signal": 1, "fair_value": 96.478724, "relative_strength": 9.789415, "rate_of_change": 0.3635347155308454, "market_dynamics": 1.014034, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.541319, "high": 119.114757, "low": 112.960501, "close": 113.853851, "volume": 721190}, "trend_line": 107.176811, "activity_lines": {"activity_5": 114.879564, "activity_10": 114.471085, "activity_20": 111.853955, "activity_30": 109.344144}, "trend_signal": 1, "fair_value": 96.587692, "relative_strength": 17.035534, "rate_of_change": 0.28172536670281095, "market_dynamics": 0.882063, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.501072, "high": 115.342783, "low": 102.240167, "close": 112.960495, "volume": 1031958}, "trend_line": 107.299234, "activity_lines": {"activity_5": 114.25752, "activity_10": 114.231051, "activity_20": 112.286219, "activity_30": 109.717285}, "trend_signal": 1, "fair_value": 96.725678, "relative_strength": 18.378221, "rate_of_change": 0.11422526837451595, "market_dynamics": 0.750124, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.548695, "high": 118.022872, "low": 108.592955, "close": 112.861229, "volume": 516816}, "trend_line": 107.540772, "activity_lines": {"activity_5": 113.701651, "activity_10": 114.032526, "activity_20": 112.637654, "activity_30": 110.076123}, "trend_signal": 1, "fair_value": 96.888543, "relative_strength": 14.795415, "rate_of_change": 0.22510691921622256, "market_dynamics": 0.378345, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.059759, "high": 115.144268, "low": 111.273035, "close": 114.647957, "volume": 426651}, "trend_line": 107.752532, "activity_lines": {"activity_5": 113.78768, "activity_10": 114.151642, "activity_20": 113.089062, "activity_30": 110.534651}, "trend_signal": 1, "fair_value": 97.061251, "relative_strength": 12.279393, "rate_of_change": 0.1969113630688816, "market_dynamics": 0.050795, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.846477, "high": 118.122133, "low": 112.960499, "close": 117.725082, "volume": 392808}, "trend_line": 108.166125, "activity_lines": {"activity_5": 115.038384, "activity_10": 114.812187, "activity_20": 113.749392, "activity_30": 111.178041}, "trend_signal": 1, "fair_value": 97.256904, "relative_strength": 11.351816, "rate_of_change": 0.3838359919003961, "market_dynamics": -0.189639, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.526563, "high": 118.320656, "low": 112.364917, "close": 115.442055, "volume": 385477}, "trend_line": 108.407663, "activity_lines": {"activity_5": 115.382495, "activity_10": 114.947545, "activity_20": 114.1143, "activity_30": 111.647456}, "trend_signal": 1, "fair_value": 97.448699, "relative_strength": 9.103264, "rate_of_change": 0.22330281314968584, "market_dynamics": -0.46917, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.342786, "high": 120.008121, "low": 114.250903, "close": 119.21402, "volume": 464431}, "trend_line": 108.877505, "activity_lines": {"activity_5": 116.878047, "activity_10": 115.754277, "activity_20": 114.771795, "activity_30": 112.344641}, "trend_signal": 1, "fair_value": 97.646466, "relative_strength": 10.073878, "rate_of_change": 0.43340294126624596, "market_dynamics": -0.344536, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.114758, "high": 119.412548, "low": 113.95312, "close": 115.442055, "volume": 598012}, "trend_line": 109.254701, "activity_lines": {"activity_5": 116.699376, "activity_10": 115.788568, "activity_20": 114.984973, "activity_30": 112.76816}, "trend_signal": 1, "fair_value": 97.778683, "relative_strength": 8.189701, "rate_of_change": 0.34644070875797334, "market_dynamics": -0.280791, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.136888, "high": 119.313282, "low": 115.839097, "close": 117.228775, "volume": 742708}, "trend_line": 109.770865, "activity_lines": {"activity_5": 116.944223, "activity_10": 116.113427, "activity_20": 115.301194, "activity_30": 113.282616}, "trend_signal": 1, "fair_value": 97.943657, "relative_strength": 9.134799, "rate_of_change": 0.47244099821389235, "market_dynamics": -0.171037, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.228771, "high": 121.199267, "low": 116.136887, "close": 121.100006, "volume": 546928}, "trend_line": 110.422688, "activity_lines": {"activity_5": 118.307426, "activity_10": 117.133122, "activity_20": 115.929856, "activity_30": 114.013529}, "trend_signal": 1, "fair_value": 98.154132, "relative_strength": 11.373736, "rate_of_change": 0.5938032828656248, "market_dynamics": 0.067272, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.800003, "high": 122.5, "low": 120.400002, "close": 120.599998, "volume": 368600}, "trend_line": 111.188539, "activity_lines": {"activity_5": 119.278965, "activity_10": 117.960839, "activity_20": 116.457012, "activity_30": 114.670129}, "trend_signal": 1, "fair_value": 98.405272, "relative_strength": 12.079037, "rate_of_change": 0.6935630837025196, "market_dynamics": 0.087557, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.300003, "high": 121.099998, "low": 117.400002, "close": 120.300003, "volume": 803478}, "trend_line": 111.932809, "activity_lines": {"activity_5": 119.806642, "activity_10": 118.611355, "activity_20": 116.91402, "activity_30": 115.257966}, "trend_signal": 1, "fair_value": 98.605245, "relative_strength": 12.536969, "rate_of_change": 0.6693765442857381, "market_dynamics": 0.333301, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.900002, "high": 122.0, "low": 118.5, "close": 119.0, "volume": 432590}, "trend_line": 112.628783, "activity_lines": {"activity_5": 119.828586, "activity_10": 118.892061, "activity_20": 117.227866, "activity_30": 115.713914}, "trend_signal": 1, "fair_value": 98.774137, "relative_strength": 9.295076, "rate_of_change": 0.6217783742030386, "market_dynamics": 0.257246, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.199997, "high": 119.300003, "low": 115.0, "close": 119.0, "volume": 462660}, "trend_line": 113.362808, "activity_lines": {"activity_5": 119.613334, "activity_10": 119.061153, "activity_20": 117.510589, "activity_30": 116.12496}, "trend_signal": 1, "fair_value": 98.882661, "relative_strength": 8.738744, "rate_of_change": 0.6517206174553113, "market_dynamics": 0.148309, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.900002, "high": 121.599998, "low": 116.900002, "close": 119.300003, "volume": 619280}, "trend_line": 113.961248, "activity_lines": {"activity_5": 119.380001, "activity_10": 119.205662, "activity_20": 117.796433, "activity_30": 116.508005}, "trend_signal": 1, "fair_value": 98.984672, "relative_strength": 6.739173, "rate_of_change": 0.5278980033733784, "market_dynamics": 0.152664, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.800003, "high": 120.199997, "low": 117.800003, "close": 118.400002, "volume": 610256}, "trend_line": 114.526379, "activity_lines": {"activity_5": 118.966668, "activity_10": 119.157901, "activity_20": 117.960229, "activity_30": 116.794376}, "trend_signal": 1, "fair_value": 99.089037, "relative_strength": 5.603088, "rate_of_change": 0.4958975177246287, "market_dynamics": -0.101302, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.599998, "high": 126.099998, "low": 117.699997, "close": 125.300003, "volume": 473424}, "trend_line": 115.324819, "activity_lines": {"activity_5": 121.000002, "activity_10": 120.310904, "activity_20": 118.763302, "activity_30": 117.489448}, "trend_signal": 1, "fair_value": 99.232322, "relative_strength": 11.132123, "rate_of_change": 0.6971668946243375, "market_dynamics": 0.149056, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.300003, "high": 127.300003, "low": 123.400002, "close": 124.099998, "volume": 521081}, "trend_line": 116.083259, "activity_lines": {"activity_5": 122.300001, "activity_10": 121.13507, "activity_20": 119.400419, "activity_30": 118.055589}, "trend_signal": 1, "fair_value": 99.361977, "relative_strength": 13.801222, "rate_of_change": 0.6576554869771728, "market_dynamics": 0.400411, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.400002, "high": 126.400002, "low": 121.699997, "close": 124.699997, "volume": 525317}, "trend_line": 116.72604, "activity_lines": {"activity_5": 123.46, "activity_10": 121.910909, "activity_20": 120.04447, "activity_30": 118.611508}, "trend_signal": 1, "fair_value": 99.522975, "relative_strength": 11.027872, "rate_of_change": 0.5537241162397064, "market_dynamics": 0.584984, "expectation": {"probability": 43.6868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.199997, "high": 127.199997, "low": 124.5, "close": 125.900002, "volume": 307733}, "trend_line": 117.263237, "activity_lines": {"activity_5": 124.64, "activity_10": 122.769091, "activity_20": 120.764866, "activity_30": 119.203376}, "trend_signal": 1, "fair_value": 99.704477, "relative_strength": 9.144259, "rate_of_change": 0.46022035871345085, "market_dynamics": 0.907528, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.199997, "high": 128.300003, "low": 126.0, "close": 127.400002, "volume": 324013}, "trend_line": 117.78095, "activity_lines": {"activity_5": 125.880001, "activity_10": 123.812728, "activity_20": 121.578792, "activity_30": 119.857361}, "trend_signal": 1, "fair_value": 99.86591, "relative_strength": 9.451097, "rate_of_change": 0.44149642568710645, "market_dynamics": 0.935255, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.099998, "high": 127.099998, "low": 117.599998, "close": 118.699997, "volume": 650436}, "trend_line": 117.863079, "activity_lines": {"activity_5": 123.619999, "activity_10": 123.150909, "activity_20": 121.499641, "activity_30": 119.916654}, "trend_signal": 1, "fair_value": 100.072124, "relative_strength": 5.247217, "rate_of_change": 0.06973029169827105, "market_dynamics": 0.604185, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.699997, "high": 119.800003, "low": 113.400002, "close": 118.300003, "volume": 597190}, "trend_line": 118.057606, "activity_lines": {"activity_5": 121.666667, "activity_10": 122.445455, "activity_20": 121.355064, "activity_30": 119.944843}, "trend_signal": 1, "fair_value": 100.255152, "relative_strength": 5.130732, "rate_of_change": 0.16504489925976554, "market_dynamics": 0.118151, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.099998, "high": 118.300003, "low": 113.199997, "close": 115.099998, "volume": 602737}, "trend_line": 118.105761, "activity_lines": {"activity_5": 119.033333, "activity_10": 121.170909, "activity_20": 120.879826, "activity_30": 119.75403}, "trend_signal": 1, "fair_value": 100.447413, "relative_strength": 0.311109, "rate_of_change": 0.04078940919739993, "market_dynamics": -0.463228, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.099998, "high": 116.199997, "low": 112.199997, "close": 113.800003, "volume": 599835}, "trend_line": 118.176759, "activity_lines": {"activity_5": 116.606667, "activity_10": 119.73091, "activity_20": 120.278626, "activity_30": 119.476239}, "trend_signal": 0, "fair_value": 100.661837, "relative_strength": -1.232799, "rate_of_change": 0.060113917728368056, "market_dynamics": -1.042923, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.800003, "high": 115.0, "low": 111.5, "close": 113.0, "volume": 407412}, "trend_line": 118.121827, "activity_lines": {"activity_5": 114.720001, "activity_10": 118.245455, "activity_20": 119.619927, "activity_30": 119.142254}, "trend_signal": 0, "fair_value": 100.877507, "relative_strength": -2.19885, "rate_of_change": -0.04648291293892057, "market_dynamics": -1.344937, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.199997, "high": 116.699997, "low": 111.199997, "close": 116.599998, "volume": 407055}, "trend_line": 118.193512, "activity_lines": {"activity_5": 114.993333, "activity_10": 117.512727, "activity_20": 119.315713, "activity_30": 119.044072}, "trend_signal": 0, "fair_value": 101.11113, "relative_strength": -1.775673, "rate_of_change": 0.06068734443127283, "market_dynamics": -1.389131, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.199997, "high": 116.599998, "low": 111.699997, "close": 114.800003, "volume": 611458}, "trend_line": 118.234977, "activity_lines": {"activity_5": 114.806667, "activity_10": 116.61091, "activity_20": 118.852519, "activity_30": 118.825136}, "trend_signal": 0, "fair_value": 101.334464, "relative_strength": -1.32309, "rate_of_change": 0.03508229791835131, "market_dynamics": -1.261734, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.599998, "high": 114.699997, "low": 107.0, "close": 110.300003, "volume": 610968}, "trend_line": 118.020562, "activity_lines": {"activity_5": 113.353335, "activity_10": 115.060001, "activity_20": 117.96381, "activity_30": 118.313202}, "trend_signal": 0, "fair_value": 101.490832, "relative_strength": -8.124877, "rate_of_change": -0.18134650628806945, "market_dynamics": -1.19865, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.199997, "high": 114.0, "low": 109.0, "close": 113.300003, "volume": 502761}, "trend_line": 117.945851, "activity_lines": {"activity_5": 113.220002, "activity_10": 114.316365, "activity_20": 117.393811, "activity_30": 118.00865}, "trend_signal": 0, "fair_value": 101.652807, "relative_strength": -6.202065, "rate_of_change": -0.06330337589817063, "market_dynamics": -1.038745, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.099998, "high": 114.599998, "low": 110.599998, "close": 111.599998, "volume": 424682}, "trend_line": 117.870723, "activity_lines": {"activity_5": 112.553334, "activity_10": 113.492728, "activity_20": 116.699048, "activity_30": 117.59924}, "trend_signal": 0, "fair_value": 101.809258, "relative_strength": -6.421106, "rate_of_change": -0.0636970265278823, "market_dynamics": -1.092756, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.099998, "high": 112.900002, "low": 105.400002, "close": 106.599998, "volume": 778462}, "trend_line": 117.658706, "activity_lines": {"activity_5": 110.313333, "activity_10": 112.047273, "activity_20": 115.570953, "activity_30": 116.872096}, "trend_signal": 0, "fair_value": 101.855793, "relative_strength": -8.641076, "rate_of_change": -0.17987248623222835, "market_dynamics": -1.152045, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.900002, "high": 109.400002, "low": 106.5, "close": 107.599998, "volume": 517357}, "trend_line": 117.483332, "activity_lines": {"activity_5": 109.073332, "activity_10": 111.003636, "activity_20": 114.603334, "activity_30": 116.223147}, "trend_signal": 0, "fair_value": 101.93661, "relative_strength": -10.235701, "rate_of_change": -0.14905314358972369, "market_dynamics": -1.233162, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.400002, "high": 107.699997, "low": 105.099998, "close": 107.699997, "volume": 463156}, "trend_line": 117.251733, "activity_lines": {"activity_5": 108.346665, "activity_10": 110.172727, "activity_20": 113.699524, "activity_30": 115.591964}, "trend_signal": 0, "fair_value": 102.013068, "relative_strength": -8.041092, "rate_of_change": -0.19713349634993563, "market_dynamics": -1.380592, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.199997, "high": 110.300003, "low": 107.699997, "close": 107.900002, "volume": 580519}, "trend_line": 116.924231, "activity_lines": {"activity_5": 107.859999, "activity_10": 109.512727, "activity_20": 112.868571, "activity_30": 114.988627}, "trend_signal": 0, "fair_value": 102.08531, "relative_strength": -9.425908, "rate_of_change": -0.27931527459811234, "market_dynamics": -1.381282, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.599998, "high": 109.0, "low": 103.699997, "close": 104.800003, "volume": 623992}, "trend_line": 116.569496, "activity_lines": {"activity_5": 106.700001, "activity_10": 108.396364, "activity_20": 111.796667, "activity_30": 114.206419}, "trend_signal": 0, "fair_value": 102.151177, "relative_strength": -11.925202, "rate_of_change": -0.3033887817487593, "market_dynamics": -1.444787, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.199997, "high": 107.599998, "low": 103.599998, "close": 107.099998, "volume": 493589}, "trend_line": 116.165695, "activity_lines": {"activity_5": 106.76, "activity_10": 107.847273, "activity_20": 111.008572, "activity_30": 113.595483}, "trend_signal": 0, "fair_value": 102.243037, "relative_strength": -9.429775, "rate_of_change": -0.346403659495964, "market_dynamics": -1.408495, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.900002, "high": 109.599998, "low": 106.599998, "close": 108.900002, "volume": 554440}, "trend_line": 115.947626, "activity_lines": {"activity_5": 107.386667, "activity_10": 107.798182, "activity_20": 110.478572, "activity_30": 113.126729}, "trend_signal": 0, "fair_value": 102.336687, "relative_strength": -8.772463, "rate_of_change": -0.18772237363190558, "market_dynamics": -1.180177, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.800003, "high": 110.900002, "low": 107.900002, "close": 110.0, "volume": 150511}, "trend_line": 115.706667, "activity_lines": {"activity_5": 108.293334, "activity_10": 108.056364, "activity_20": 110.125715, "activity_30": 112.743011}, "trend_signal": 0, "fair_value": 102.429889, "relative_strength": -7.282541, "rate_of_change": -0.20781710528510838, "market_dynamics": -0.991271, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.099998, "high": 110.5, "low": 109.199997, "close": 109.5, "volume": 164341}, "trend_line": 115.32, "activity_lines": {"activity_5": 108.88, "activity_10": 108.229091, "activity_20": 109.795238, "activity_30": 112.342581}, "trend_signal": 0, "fair_value": 102.52751, "relative_strength": -8.669289, "rate_of_change": -0.33417866923779144, "market_dynamics": -0.758801, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.400002, "high": 116.099998, "low": 109.0, "close": 112.900002, "volume": 704930}, "trend_line": 115.063334, "activity_lines": {"activity_5": 110.493334, "activity_10": 109.089091, "activity_20": 109.866667, "activity_30": 112.186452}, "trend_signal": 0, "fair_value": 102.614742, "relative_strength": -7.629583, "rate_of_change": -0.22256850502947936, "market_dynamics": -0.267836, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.400002, "high": 111.699997, "low": 103.400002, "close": 104.599998, "volume": 864082}, "trend_line": 114.54, "activity_lines": {"activity_5": 108.8, "activity_10": 108.416364, "activity_20": 109.216667, "activity_30": 111.511398}, "trend_signal": 0, "fair_value": 102.682452, "relative_strength": -13.171607, "rate_of_change": -0.4548225588526675, "market_dynamics": -0.09355, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.400002, "high": 106.0, "low": 102.300003, "close": 103.699997, "volume": 700384}, "trend_line": 114.03, "activity_lines": {"activity_5": 106.973332, "activity_10": 107.616363, "activity_20": 108.548095, "activity_30": 110.812043}, "trend_signal": 0, "fair_value": 102.752392, "relative_strength": -12.534875, "rate_of_change": -0.4452592980618169, "market_dynamics": 0.048792, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.599998, "high": 103.699997, "low": 97.550003, "close": 97.800003, "volume": 648033}, "trend_line": 113.323334, "activity_lines": {"activity_5": 103.526667, "activity_10": 105.814546, "activity_20": 107.387143, "activity_30": 109.764946}, "trend_signal": 0, "fair_value": 102.768764, "relative_strength": -17.060219, "rate_of_change": -0.6197193720950613, "market_dynamics": -0.015432, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.699997, "high": 97.849998, "low": 94.699997, "close": 94.800003, "volume": 920817}, "trend_line": 112.506667, "activity_lines": {"activity_5": 99.893334, "activity_10": 103.647273, "activity_20": 106.022858, "activity_30": 108.569893}, "trend_signal": 0, "fair_value": 102.780153, "relative_strength": -20.757696, "rate_of_change": -0.7206521121237128, "market_dynamics": -0.337342, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.800003, "high": 94.849998, "low": 92.25, "close": 92.75, "volume": 740719}, "trend_line": 111.651667, "activity_lines": {"activity_5": 96.556668, "activity_10": 101.345455, "activity_20": 104.55381, "activity_30": 107.295269}, "trend_signal": 0, "fair_value": 102.776151, "relative_strength": -22.542742, "rate_of_change": -0.7599549633800723, "market_dynamics": -0.567784, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.800003, "high": 95.25, "low": 91.849998, "close": 95.25, "volume": 551725}, "trend_line": 110.65, "activity_lines": {"activity_5": 95.396667, "activity_10": 99.717273, "activity_20": 103.419286, "activity_30": 106.237097}, "trend_signal": 0, "fair_value": 102.802173, "relative_strength": -22.097333, "rate_of_change": -0.8971357319725441, "market_dynamics": -0.811512, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 102.099998, "low": 93.050003, "close": 100.0, "volume": 783505}, "trend_line": 109.846667, "activity_lines": {"activity_5": 96.443334, "activity_10": 99.168182, "activity_20": 102.83881, "activity_30": 105.55}, "trend_signal": 0, "fair_value": 102.862019, "relative_strength": -18.563974, "rate_of_change": -0.7260126525079161, "market_dynamics": -0.723922, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.25, "high": 101.5, "low": 94.349998, "close": 95.400002, "volume": 719007}, "trend_line": 108.87, "activity_lines": {"activity_5": 96.203334, "activity_10": 97.944546, "activity_20": 101.890715, "activity_30": 104.617957}, "trend_signal": 0, "fair_value": 102.885003, "relative_strength": -16.359735, "rate_of_change": -0.8891184654696824, "market_dynamics": -0.774841, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.5, "high": 96.900002, "low": 93.5, "close": 95.050003, "volume": 618076}, "trend_line": 107.841667, "activity_lines": {"activity_5": 96.006668, "activity_10": 96.922728, "activity_20": 100.980239, "activity_30": 103.726345}, "trend_signal": 0, "fair_value": 102.884747, "relative_strength": -15.560848, "rate_of_change": -0.94455129971526, "market_dynamics": -0.77474, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.150002, "high": 95.349998, "low": 90.699997, "close": 90.699997, "volume": 653848}, "trend_line": 106.618334, "activity_lines": {"activity_5": 94.343334, "activity_10": 95.372728, "activity_20": 99.742381, "activity_30": 102.62043}, "trend_signal": 0, "fair_value": 102.837482, "relative_strength": -16.537938, "rate_of_change": -1.1343787925681792, "market_dynamics": -0.829049, "expectation": {"probability": 48.8521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.599998, "high": 91.650002, "low": 87.599998, "close": 89.400002, "volume": 604955}, "trend_line": 105.641667, "activity_lines": {"activity_5": 92.383334, "activity_10": 93.990001, "activity_20": 98.480239, "activity_30": 101.50957}, "trend_signal": 0, "fair_value": 102.804382, "relative_strength": -17.78898, "rate_of_change": -0.9160403875753734, "market_dynamics": -1.108258, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.5, "high": 93.650002, "low": 89.050003, "close": 93.650002, "volume": 530421}, "trend_line": 104.82, "activity_lines": {"activity_5": 92.230001, "activity_10": 93.656365, "activity_20": 97.704763, "activity_30": 100.735915}, "trend_signal": 0, "fair_value": 102.791902, "relative_strength": -16.254041, "rate_of_change": -0.7777868556352912, "market_dynamics": -1.185987, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.75, "high": 94.650002, "low": 89.349998, "close": 90.199997, "volume": 491765}, "trend_line": 103.99, "activity_lines": {"activity_5": 91.35, "activity_10": 92.878182, "activity_20": 96.667143, "activity_30": 99.792689}, "trend_signal": 0, "fair_value": 102.763805, "relative_strength": -21.707923, "rate_of_change": -0.7918336195382545, "market_dynamics": -1.313619, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.400002, "high": 92.699997, "low": 88.0, "close": 91.25, "volume": 693455}, "trend_line": 103.238334, "activity_lines": {"activity_5": 91.166666, "activity_10": 92.429091, "activity_20": 95.812857, "activity_30": 98.970753}, "trend_signal": 0, "fair_value": 102.741314, "relative_strength": -21.850605, "rate_of_change": -0.7228252716607368, "market_dynamics": -1.273412, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.650002, "high": 91.050003, "low": 70.25, "close": 70.949997, "volume": 1325399}, "trend_line": 101.836667, "activity_lines": {"activity_5": 84.469999, "activity_10": 88.353636, "activity_20": 93.104524, "activity_30": 96.887635}, "trend_signal": 0, "fair_value": 102.603068, "relative_strength": -36.672547, "rate_of_change": -1.357700134913054, "market_dynamics": -1.219594, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.199997, "high": 72.900002, "low": 68.050003, "close": 71.699997, "volume": 1409645}, "trend_line": 100.34, "activity_lines": {"activity_5": 79.339998, "activity_10": 84.810908, "activity_20": 90.628809, "activity_30": 94.943333}, "trend_signal": 0, "fair_value": 102.449757, "relative_strength": -35.090224, "rate_of_change": -1.4696739829476175, "market_dynamics": -1.239836, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 72.300003, "low": 69.5, "close": 71.099998, "volume": 1659324}, "trend_line": 98.883333, "activity_lines": {"activity_5": 75.189998, "activity_10": 81.587271, "activity_20": 88.264523, "activity_30": 93.056881}, "trend_signal": 0, "fair_value": 102.298599, "relative_strength": -35.051677, "rate_of_change": -1.4517311142116902, "market_dynamics": -1.167871, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.300003, "high": 74.800003, "low": 70.699997, "close": 71.650002, "volume": 1019764}, "trend_line": 97.595, "activity_lines": {"activity_5": 72.726666, "activity_10": 78.98909, "activity_20": 86.132619, "activity_30": 91.299892}, "trend_signal": 0, "fair_value": 102.125158, "relative_strength": -32.646154, "rate_of_change": -1.3028818516867695, "market_dynamics": -1.172857, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.900002, "high": 74.300003, "low": 70.150002, "close": 73.300003, "volume": 648467}, "trend_line": 96.261667, "activity_lines": {"activity_5": 72.050001, "activity_10": 77.122727, "activity_20": 84.340476, "activity_30": 89.732473}, "trend_signal": 0, "fair_value": 101.997851, "relative_strength": -31.903694, "rate_of_change": -1.3661898662841294, "market_dynamics": -1.175722, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.949997, "high": 74.849998, "low": 71.800003, "close": 74.349998, "volume": 849075}, "trend_line": 95.02, "activity_lines": {"activity_5": 72.92, "activity_10": 75.842727, "activity_20": 82.820714, "activity_30": 88.318817}, "trend_signal": 0, "fair_value": 101.882525, "relative_strength": -30.893828, "rate_of_change": -1.2898872819229348, "market_dynamics": -1.168864, "expectation": {"probability": 47.0073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fad5ee-5f02-44ab-b08f-bc3feaa4f0ac/", "share_image": "https://sharemaestro.com/terminal/07fad5ee-5f02-44ab-b08f-bc3feaa4f0ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}