{"ticker": {"uuid": "07fc6da0-cf1b-4625-bd92-74091efde5a5", "symbol": "EPS", "name": "WISDOMTREE TRUST US LARGECAP FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPS rose 6.20%, moving from 74.35 to 78.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.96"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.11, "high": 78.975, "low": 77.42, "close": 78.9641, "volume": 179852}, "trend_line": 73.180426, "activity_lines": {"activity_5": 77.896371, "activity_10": 77.714259, "activity_20": 76.047911, "activity_30": 74.668164}, "trend_signal": 1, "fair_value": 59.91431, "relative_strength": 0.452352, "rate_of_change": 0.3975420443128159, "market_dynamics": 0.912953, "expectation": {"probability": 61.9259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.422909, "high": 46.162879, "low": 45.392109, "close": 45.864281, "volume": 464365}, "trend_line": 42.242569, "activity_lines": {"activity_5": 45.165725, "activity_10": 44.595048, "activity_20": 43.604394, "activity_30": 42.983247}, "trend_signal": 1, "fair_value": 40.786591, "relative_strength": -1.371838, "rate_of_change": 0.5010495820704947, "market_dynamics": 1.77692, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.036992, "high": 46.768421, "low": 46.036992, "close": 46.564719, "volume": 180332}, "trend_line": 42.477152, "activity_lines": {"activity_5": 45.736347, "activity_10": 45.051897, "activity_20": 43.970516, "activity_30": 43.262095}, "trend_signal": 1, "fair_value": 40.883553, "relative_strength": -0.899356, "rate_of_change": 0.5553237067565505, "market_dynamics": 1.746504, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.651074, "high": 46.717088, "low": 45.577102, "close": 45.624405, "volume": 115700}, "trend_line": 42.655359, "activity_lines": {"activity_5": 45.809269, "activity_10": 45.262525, "activity_20": 44.21398, "activity_30": 43.465144}, "trend_signal": 1, "fair_value": 40.968608, "relative_strength": -0.702131, "rate_of_change": 0.41953613085924507, "market_dynamics": 1.583262, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.902661, "high": 46.142537, "low": 45.394124, "close": 45.624405, "volume": 140785}, "trend_line": 42.803778, "activity_lines": {"activity_5": 45.82846, "activity_10": 45.416732, "activity_20": 44.429587, "activity_30": 43.656695}, "trend_signal": 1, "fair_value": 41.051334, "relative_strength": -0.443379, "rate_of_change": 0.3479492459552482, "market_dynamics": 1.50629, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.566835, "high": 45.759695, "low": 44.257112, "close": 44.588141, "volume": 117583}, "trend_line": 42.925578, "activity_lines": {"activity_5": 45.420351, "activity_10": 45.339995, "activity_20": 44.521541, "activity_30": 43.771815}, "trend_signal": 1, "fair_value": 41.127575, "relative_strength": -0.660921, "rate_of_change": 0.28455432134985925, "market_dynamics": 1.080332, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.741662, "high": 45.288579, "low": 44.290695, "close": 44.789637, "volume": 165185}, "trend_line": 43.022089, "activity_lines": {"activity_5": 45.1325, "activity_10": 45.280544, "activity_20": 44.61916, "activity_30": 43.892077}, "trend_signal": 1, "fair_value": 41.198845, "relative_strength": -0.983968, "rate_of_change": 0.22483331499927517, "market_dynamics": 0.66914, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.039108, "high": 46.094562, "low": 44.888274, "close": 45.921851, "volume": 99466}, "trend_line": 43.13416, "activity_lines": {"activity_5": 45.293696, "activity_10": 45.421688, "activity_20": 44.810716, "activity_30": 44.079158}, "trend_signal": 1, "fair_value": 41.281207, "relative_strength": -0.984504, "rate_of_change": 0.26049641615496694, "market_dynamics": 0.451846, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.969826, "high": 45.969826, "low": 45.232928, "close": 45.470884, "volume": 61366}, "trend_line": 43.246091, "activity_lines": {"activity_5": 45.347428, "activity_10": 45.442274, "activity_20": 44.942401, "activity_30": 44.229915}, "trend_signal": 1, "fair_value": 41.36586, "relative_strength": -0.696159, "rate_of_change": 0.2594950266795469, "market_dynamics": 0.070471, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.768331, "high": 46.065777, "low": 45.45179, "close": 45.49967, "volume": 95216}, "trend_line": 43.365637, "activity_lines": {"activity_5": 45.42099, "activity_10": 45.45623, "activity_20": 45.060831, "activity_30": 44.375307}, "trend_signal": 1, "fair_value": 41.451339, "relative_strength": -0.497815, "rate_of_change": 0.2764319207486284, "market_dynamics": -0.092129, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.422909, "high": 45.651367, "low": 44.290695, "close": 44.31948, "volume": 125837}, "trend_line": 43.481967, "activity_lines": {"activity_5": 45.109471, "activity_10": 45.235544, "activity_20": 45.052633, "activity_30": 44.436845}, "trend_signal": 1, "fair_value": 41.531847, "relative_strength": -0.160171, "rate_of_change": 0.26825387114686644, "market_dynamics": -0.331615, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.130767, "high": 44.622394, "low": 43.562986, "close": 44.101848, "volume": 153102}, "trend_line": 43.563791, "activity_lines": {"activity_5": 44.743319, "activity_10": 44.994654, "activity_20": 45.011829, "activity_30": 44.476838}, "trend_signal": 1, "fair_value": 41.607508, "relative_strength": 0.034323, "rate_of_change": 0.18817915942028235, "market_dynamics": -0.613888, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.101848, "high": 44.256084, "low": 43.241982, "close": 44.09886, "volume": 148759}, "trend_line": 43.71333, "activity_lines": {"activity_5": 44.422024, "activity_10": 44.785264, "activity_20": 44.959217, "activity_30": 44.511358}, "trend_signal": 1, "fair_value": 41.675542, "relative_strength": -0.435134, "rate_of_change": 0.3432644326110122, "market_dynamics": -0.783583, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.957252, "high": 44.959785, "low": 43.957252, "close": 44.381401, "volume": 159344}, "trend_line": 43.866897, "activity_lines": {"activity_5": 44.316441, "activity_10": 44.672079, "activity_20": 44.925547, "activity_30": 44.55446}, "trend_signal": 1, "fair_value": 41.74466, "relative_strength": -0.228991, "rate_of_change": 0.3513047393095023, "market_dynamics": -0.882904, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.574196, "high": 45.110551, "low": 43.494544, "close": 43.506111, "volume": 148391}, "trend_line": 43.971008, "activity_lines": {"activity_5": 43.991728, "activity_10": 44.42235, "activity_20": 44.799659, "activity_30": 44.531183}, "trend_signal": 1, "fair_value": 41.809074, "relative_strength": 0.209988, "rate_of_change": 0.2373338601998588, "market_dynamics": -0.926392, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.321028, "high": 43.743538, "low": 42.029302, "close": 42.11606, "volume": 225418}, "trend_line": 43.983284, "activity_lines": {"activity_5": 43.336568, "activity_10": 43.9584, "activity_20": 44.540332, "activity_30": 44.411509}, "trend_signal": 0, "fair_value": 41.876453, "relative_strength": -0.490434, "rate_of_change": 0.027918395684720154, "market_dynamics": -0.904794, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.453451, "high": 44.65141, "low": 42.337292, "close": 44.544601, "volume": 255718}, "trend_line": 44.072373, "activity_lines": {"activity_5": 43.637816, "activity_10": 43.980949, "activity_20": 44.518999, "activity_30": 44.447723}, "trend_signal": 0, "fair_value": 41.945808, "relative_strength": -0.53579, "rate_of_change": 0.20255195132769374, "market_dynamics": -0.764152, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.651313, "high": 44.873028, "low": 44.159686, "close": 44.844108, "volume": 147899}, "trend_line": 44.154895, "activity_lines": {"activity_5": 44.009383, "activity_10": 44.062409, "activity_20": 44.525979, "activity_30": 44.497512}, "trend_signal": 0, "fair_value": 42.009187, "relative_strength": -1.172495, "rate_of_change": 0.18724201667108878, "market_dynamics": -0.690255, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.660953, "high": 45.952969, "low": 44.660953, "close": 45.867657, "volume": 467545}, "trend_line": 44.280097, "activity_lines": {"activity_5": 44.67245, "activity_10": 44.349565, "activity_20": 44.625472, "activity_30": 44.608013}, "trend_signal": 1, "fair_value": 42.080132, "relative_strength": -1.156019, "rate_of_change": 0.283551800995098, "market_dynamics": -0.303853, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.846642, "high": 46.31899, "low": 45.846642, "close": 46.276189, "volume": 126354}, "trend_line": 44.40558, "activity_lines": {"activity_5": 45.372611, "activity_10": 44.703785, "activity_20": 44.758876, "activity_30": 44.736793}, "trend_signal": 1, "fair_value": 42.147913, "relative_strength": -1.220645, "rate_of_change": 0.2833846547355185, "market_dynamics": -0.030831, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.135835, "high": 46.69494, "low": 46.058717, "close": 46.646741, "volume": 99945}, "trend_line": 44.566316, "activity_lines": {"activity_5": 46.011617, "activity_10": 45.111259, "activity_20": 44.918619, "activity_30": 44.881384}, "trend_signal": 1, "fair_value": 42.213329, "relative_strength": -1.211531, "rate_of_change": 0.3619725268761268, "market_dynamics": 0.16447, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.32863, "high": 46.829897, "low": 46.126099, "close": 46.752779, "volume": 165890}, "trend_line": 44.735336, "activity_lines": {"activity_5": 46.383923, "activity_10": 45.495699, "activity_20": 45.08245, "activity_30": 45.022446}, "trend_signal": 1, "fair_value": 42.281697, "relative_strength": -1.181787, "rate_of_change": 0.3792550409596256, "market_dynamics": 0.418186, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.752682, "high": 48.160182, "low": 46.723859, "close": 48.028696, "volume": 200966}, "trend_line": 44.922101, "activity_lines": {"activity_5": 47.034324, "activity_10": 46.063926, "activity_20": 45.363566, "activity_30": 45.234921}, "trend_signal": 1, "fair_value": 42.356196, "relative_strength": -0.825096, "rate_of_change": 0.4174887610098674, "market_dynamics": 0.556854, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.150542, "high": 48.651713, "low": 47.880629, "close": 48.439735, "volume": 128695}, "trend_line": 45.119384, "activity_lines": {"activity_5": 47.609431, "activity_10": 46.635435, "activity_20": 45.676857, "activity_30": 45.461865}, "trend_signal": 1, "fair_value": 42.433459, "relative_strength": -0.840751, "rate_of_change": 0.43916690361387767, "market_dynamics": 0.705244, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.536595, "high": 48.759373, "low": 48.362246, "close": 48.541438, "volume": 168008}, "trend_line": 45.294594, "activity_lines": {"activity_5": 48.046968, "activity_10": 47.151648, "activity_20": 45.986428, "activity_30": 45.682643}, "trend_signal": 1, "fair_value": 42.508421, "relative_strength": -0.927602, "rate_of_change": 0.3883253370657717, "market_dynamics": 0.867064, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.265386, "high": 48.497947, "low": 47.907004, "close": 48.052294, "volume": 464568}, "trend_line": 45.445541, "activity_lines": {"activity_5": 48.17044, "activity_10": 47.487374, "activity_20": 46.235523, "activity_30": 45.860559}, "trend_signal": 1, "fair_value": 42.575777, "relative_strength": -0.327117, "rate_of_change": 0.3332561055741049, "market_dynamics": 1.05568, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.06198, "high": 48.870762, "low": 48.020718, "close": 48.65796, "volume": 617146}, "trend_line": 45.584131, "activity_lines": {"activity_5": 48.402097, "activity_10": 47.825289, "activity_20": 46.525805, "activity_30": 46.067812}, "trend_signal": 1, "fair_value": 42.648662, "relative_strength": -0.873384, "rate_of_change": 0.3049584116514328, "market_dynamics": 1.137691, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.459107, "high": 49.074168, "low": 47.913397, "close": 49.069325, "volume": 188018}, "trend_line": 45.759749, "activity_lines": {"activity_5": 48.643864, "activity_10": 48.16321, "activity_20": 46.836844, "activity_30": 46.292663}, "trend_signal": 1, "fair_value": 42.721008, "relative_strength": -1.166442, "rate_of_change": 0.38526126559262486, "market_dynamics": 1.125949, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.195243, "high": 49.921694, "low": 49.146813, "close": 49.815148, "volume": 243545}, "trend_line": 45.926306, "activity_lines": {"activity_5": 49.064863, "activity_10": 48.559913, "activity_20": 47.203925, "activity_30": 46.554302}, "trend_signal": 1, "fair_value": 42.806075, "relative_strength": -0.640255, "rate_of_change": 0.36398145453113695, "market_dynamics": 1.15033, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.824834, "high": 50.590029, "low": 49.398553, "close": 50.446095, "volume": 250550}, "trend_line": 46.127968, "activity_lines": {"activity_5": 49.604484, "activity_10": 48.999562, "activity_20": 47.61041, "activity_30": 46.845901}, "trend_signal": 1, "fair_value": 42.885247, "relative_strength": -0.743346, "rate_of_change": 0.4390991080362658, "market_dynamics": 1.200921, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.280076, "high": 50.977469, "low": 49.994339, "close": 50.920128, "volume": 153044}, "trend_line": 46.312488, "activity_lines": {"activity_5": 50.175138, "activity_10": 49.449581, "activity_20": 48.038487, "activity_30": 47.155073}, "trend_signal": 1, "fair_value": 42.964223, "relative_strength": -1.120929, "rate_of_change": 0.4000176205463876, "market_dynamics": 1.228002, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.899981, "high": 51.233373, "low": 49.950752, "close": 50.850873, "volume": 174497}, "trend_line": 46.478708, "activity_lines": {"activity_5": 50.531519, "activity_10": 49.809311, "activity_20": 48.428536, "activity_30": 47.447872}, "trend_signal": 1, "fair_value": 43.044051, "relative_strength": -0.87143, "rate_of_change": 0.35890967464325296, "market_dynamics": 1.402934, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.638459, "high": 51.80078, "low": 50.444835, "close": 51.665176, "volume": 127323}, "trend_line": 46.648723, "activity_lines": {"activity_5": 51.01314, "activity_10": 50.242585, "activity_20": 48.863999, "activity_30": 47.782483}, "trend_signal": 1, "fair_value": 43.134331, "relative_strength": -0.885108, "rate_of_change": 0.36579114892780445, "market_dynamics": 1.512013, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.665176, "high": 52.110635, "low": 51.355223, "close": 52.101046, "volume": 235603}, "trend_line": 46.864611, "activity_lines": {"activity_5": 51.466994, "activity_10": 50.68899, "activity_20": 49.304944, "activity_30": 48.134245}, "trend_signal": 1, "fair_value": 43.222504, "relative_strength": -0.967276, "rate_of_change": 0.4627950908752628, "market_dynamics": 1.593734, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.955756, "high": 52.633777, "low": 51.403653, "close": 52.159162, "volume": 381566}, "trend_line": 47.082436, "activity_lines": {"activity_5": 51.787826, "activity_10": 51.079392, "activity_20": 49.714663, "activity_30": 48.475829}, "trend_signal": 1, "fair_value": 43.304623, "relative_strength": -0.595207, "rate_of_change": 0.46479634707733913, "market_dynamics": 1.731582, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.955756, "high": 52.788753, "low": 51.829838, "close": 52.28508, "volume": 224806}, "trend_line": 47.339001, "activity_lines": {"activity_5": 52.036427, "activity_10": 51.426912, "activity_20": 50.09517, "activity_30": 48.811484}, "trend_signal": 1, "fair_value": 43.387585, "relative_strength": -0.280592, "rate_of_change": 0.544927199603695, "market_dynamics": 1.793882, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.672521, "high": 53.791255, "low": 52.546603, "close": 53.592982, "volume": 145197}, "trend_line": 47.632446, "activity_lines": {"activity_5": 52.629999, "activity_10": 51.935273, "activity_20": 50.551815, "activity_30": 49.214966}, "trend_signal": 1, "fair_value": 43.475103, "relative_strength": -0.004694, "rate_of_change": 0.6198800012699853, "market_dynamics": 1.809926, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.393389, "high": 53.977294, "low": 53.302974, "close": 53.860046, "volume": 223379}, "trend_line": 47.897052, "activity_lines": {"activity_5": 53.129785, "activity_10": 52.402463, "activity_20": 50.990807, "activity_30": 49.616747}, "trend_signal": 1, "fair_value": 43.562258, "relative_strength": 0.145468, "rate_of_change": 0.5555162966016916, "market_dynamics": 1.761956, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.015599, "high": 54.044765, "low": 53.01423, "close": 53.597552, "volume": 321192}, "trend_line": 48.167941, "activity_lines": {"activity_5": 53.395747, "activity_10": 52.734822, "activity_20": 51.361866, "activity_30": 49.984521}, "trend_signal": 1, "fair_value": 43.641529, "relative_strength": 0.557522, "rate_of_change": 0.5655650790365905, "market_dynamics": 1.661699, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.58783, "high": 53.78684, "low": 52.455602, "close": 52.587822, "volume": 263026}, "trend_line": 48.404213, "activity_lines": {"activity_5": 53.225367, "activity_10": 52.814824, "activity_20": 51.599952, "activity_30": 50.269675}, "trend_signal": 1, "fair_value": 43.711222, "relative_strength": 0.150975, "rate_of_change": 0.4905171263185188, "market_dynamics": 1.493238, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.033674, "high": 53.043396, "low": 51.332319, "close": 51.448983, "volume": 225096}, "trend_line": 48.641863, "activity_lines": {"activity_5": 52.646796, "activity_10": 52.648823, "activity_20": 51.699521, "activity_30": 50.466112}, "trend_signal": 1, "fair_value": 43.774124, "relative_strength": 1.082068, "rate_of_change": 0.4909696600169951, "market_dynamics": 1.001881, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.76981, "high": 52.689708, "low": 51.507315, "close": 52.582669, "volume": 136974}, "trend_line": 48.924557, "activity_lines": {"activity_5": 52.50186, "activity_10": 52.679332, "activity_20": 51.884193, "activity_30": 50.720357}, "trend_signal": 1, "fair_value": 43.844056, "relative_strength": 0.651254, "rate_of_change": 0.5811742860260088, "market_dynamics": 0.487926, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.712847, "high": 52.742013, "low": 51.628743, "close": 52.654515, "volume": 340206}, "trend_line": 49.209746, "activity_lines": {"activity_5": 52.448226, "activity_10": 52.691416, "activity_20": 52.047946, "activity_30": 50.961}, "trend_signal": 1, "fair_value": 43.908352, "relative_strength": 0.188749, "rate_of_change": 0.5829158555283445, "market_dynamics": 0.100566, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.868399, "high": 53.743382, "low": 52.868399, "close": 53.694577, "volume": 138582}, "trend_line": 49.520185, "activity_lines": {"activity_5": 52.821649, "activity_10": 52.874614, "activity_20": 52.288724, "activity_30": 51.250344}, "trend_signal": 1, "fair_value": 43.981869, "relative_strength": 0.28792, "rate_of_change": 0.630848612793074, "market_dynamics": -0.252798, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.869768, "high": 54.618365, "low": 53.573635, "close": 54.463687, "volume": 152771}, "trend_line": 49.885437, "activity_lines": {"activity_5": 53.444974, "activity_10": 53.168678, "activity_20": 52.577728, "activity_30": 51.569279}, "trend_signal": 1, "fair_value": 44.061911, "relative_strength": 0.069315, "rate_of_change": 0.7375820587100094, "market_dynamics": -0.195325, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.433646, "high": 54.647531, "low": 53.694772, "close": 54.072278, "volume": 610440}, "trend_line": 50.283978, "activity_lines": {"activity_5": 53.812771, "activity_10": 53.349675, "activity_20": 52.801254, "activity_30": 51.839398}, "trend_signal": 1, "fair_value": 44.137495, "relative_strength": -0.637188, "rate_of_change": 0.7989125162920684, "market_dynamics": 0.001309, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.190595, "high": 54.190595, "low": 53.08452, "close": 54.025321, "volume": 204689}, "trend_line": 50.600002, "activity_lines": {"activity_5": 53.99003, "activity_10": 53.489641, "activity_20": 52.991642, "activity_30": 52.080775}, "trend_signal": 1, "fair_value": 44.210594, "relative_strength": -0.330388, "rate_of_change": 0.628478518545223, "market_dynamics": -0.09111, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.085792, "high": 54.598921, "low": 53.452013, "close": 54.360925, "volume": 177604}, "trend_line": 50.917229, "activity_lines": {"activity_5": 54.18298, "activity_10": 53.682764, "activity_20": 53.188432, "activity_30": 52.323415}, "trend_signal": 1, "fair_value": 44.285934, "relative_strength": -0.941221, "rate_of_change": 0.6269308052596431, "market_dynamics": -0.089742, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.200317, "high": 55.143063, "low": 54.089584, "close": 54.832249, "volume": 181771}, "trend_line": 51.216049, "activity_lines": {"activity_5": 54.419277, "activity_10": 53.952476, "activity_20": 53.404913, "activity_30": 52.575997}, "trend_signal": 1, "fair_value": 44.371705, "relative_strength": -1.672242, "rate_of_change": 0.5868740421832445, "market_dynamics": -0.095022, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.764195, "high": 55.483431, "low": 54.71996, "close": 55.281116, "volume": 204613}, "trend_line": 51.516213, "activity_lines": {"activity_5": 54.729351, "activity_10": 54.281351, "activity_20": 53.640252, "activity_30": 52.838259}, "trend_signal": 1, "fair_value": 44.45332, "relative_strength": -1.482, "rate_of_change": 0.5860741034514442, "market_dynamics": -0.170368, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.337795, "high": 55.976667, "low": 55.244627, "close": 55.517922, "volume": 212449}, "trend_line": 51.811919, "activity_lines": {"activity_5": 55.063866, "activity_10": 54.604313, "activity_20": 53.875119, "activity_30": 53.096434}, "trend_signal": 1, "fair_value": 44.532273, "relative_strength": -0.997752, "rate_of_change": 0.574005701855458, "market_dynamics": -0.078644, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.605767, "high": 56.342785, "low": 55.400796, "close": 56.342785, "volume": 133108}, "trend_line": 52.131586, "activity_lines": {"activity_5": 55.576959, "activity_10": 55.003269, "activity_20": 54.166651, "activity_30": 53.388748}, "trend_signal": 1, "fair_value": 44.615627, "relative_strength": -1.394647, "rate_of_change": 0.6169757966308784, "market_dynamics": 0.085907, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.415891, "high": 57.146955, "low": 56.2321, "close": 56.75751, "volume": 154287}, "trend_line": 52.422547, "activity_lines": {"activity_5": 56.073796, "activity_10": 55.409264, "activity_20": 54.471529, "activity_30": 53.687195}, "trend_signal": 1, "fair_value": 44.703771, "relative_strength": -1.597941, "rate_of_change": 0.558128041606106, "market_dynamics": 0.317922, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.972242, "high": 57.538353, "low": 56.074273, "close": 56.077884, "volume": 207878}, "trend_line": 52.677152, "activity_lines": {"activity_5": 56.184318, "activity_10": 55.617091, "activity_20": 54.687431, "activity_30": 53.923023}, "trend_signal": 1, "fair_value": 44.783054, "relative_strength": -0.815056, "rate_of_change": 0.48567842382781967, "market_dynamics": 0.508069, "expectation": {"probability": 62.9027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.415891, "high": 56.659905, "low": 55.244627, "close": 55.888822, "volume": 298037}, "trend_line": 52.922064, "activity_lines": {"activity_5": 56.148778, "activity_10": 55.74721, "activity_20": 54.86639, "activity_30": 54.130227}, "trend_signal": 1, "fair_value": 44.861717, "relative_strength": -0.3105, "rate_of_change": 0.46493022249949917, "market_dynamics": 0.743674, "expectation": {"probability": 62.7257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.132836, "high": 56.806117, "low": 54.221723, "close": 54.619953, "volume": 241038}, "trend_line": 53.140986, "activity_lines": {"activity_5": 55.649767, "activity_10": 55.620714, "activity_20": 54.906744, "activity_30": 54.239769}, "trend_signal": 1, "fair_value": 44.929841, "relative_strength": -0.444465, "rate_of_change": 0.4136686732399537, "market_dynamics": 0.496727, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.482396, "high": 54.785882, "low": 52.482396, "close": 54.698037, "volume": 188659}, "trend_line": 53.342322, "activity_lines": {"activity_5": 55.236649, "activity_10": 55.498457, "activity_20": 54.943416, "activity_30": 54.340224}, "trend_signal": 1, "fair_value": 44.995782, "relative_strength": -0.296774, "rate_of_change": 0.3788714044560725, "market_dynamics": 0.048932, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.854206, "high": 56.58182, "low": 54.513075, "close": 56.542778, "volume": 174716}, "trend_line": 53.591437, "activity_lines": {"activity_5": 55.548095, "activity_10": 55.699377, "activity_20": 55.150516, "activity_30": 54.546705}, "trend_signal": 1, "fair_value": 45.074546, "relative_strength": -0.869067, "rate_of_change": 0.4670119159792035, "market_dynamics": -0.228183, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.591581, "high": 57.361492, "low": 56.591581, "close": 57.353976, "volume": 138695}, "trend_line": 53.842732, "activity_lines": {"activity_5": 56.144255, "activity_10": 56.008117, "activity_20": 55.422097, "activity_30": 54.789449}, "trend_signal": 1, "fair_value": 45.155327, "relative_strength": -0.823396, "rate_of_change": 0.46890886691468814, "market_dynamics": -0.471509, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.450508, "high": 57.705356, "low": 56.747847, "close": 57.705356, "volume": 204796}, "trend_line": 54.084707, "activity_lines": {"activity_5": 56.77247, "activity_10": 56.334895, "activity_20": 55.709256, "activity_30": 55.038651}, "trend_signal": 1, "fair_value": 45.237276, "relative_strength": -0.474578, "rate_of_change": 0.4494107022652632, "market_dynamics": -0.161752, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.450508, "high": 57.450508, "low": 55.29343, "close": 55.326616, "volume": 142765}, "trend_line": 54.23159, "activity_lines": {"activity_5": 56.486668, "activity_10": 56.185097, "activity_20": 55.745499, "activity_30": 55.118774}, "trend_signal": 1, "fair_value": 45.309489, "relative_strength": -0.438476, "rate_of_change": 0.2715795428086454, "market_dynamics": -0.222936, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.752175, "high": 57.245537, "low": 55.049416, "close": 57.167452, "volume": 176920}, "trend_line": 54.442143, "activity_lines": {"activity_5": 56.767368, "activity_10": 56.373476, "activity_20": 55.938594, "activity_30": 55.308184}, "trend_signal": 1, "fair_value": 45.394926, "relative_strength": -1.052256, "rate_of_change": 0.3882478828299234, "market_dynamics": -0.261182, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.12841, "high": 58.509526, "low": 57.11377, "close": 58.182548, "volume": 249646}, "trend_line": 54.659388, "activity_lines": {"activity_5": 57.221806, "activity_10": 56.731423, "activity_20": 56.206533, "activity_30": 55.549501}, "trend_signal": 1, "fair_value": 45.486039, "relative_strength": -0.66955, "rate_of_change": 0.3990382964902729, "market_dynamics": -0.178862, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.280153, "high": 58.704258, "low": 58.133601, "close": 58.496079, "volume": 186114}, "trend_line": 54.872556, "activity_lines": {"activity_5": 57.671435, "activity_10": 57.120466, "activity_20": 56.478009, "activity_30": 55.797029}, "trend_signal": 1, "fair_value": 45.584307, "relative_strength": -0.656114, "rate_of_change": 0.38999338960766106, "market_dynamics": -0.275507, "expectation": {"probability": 63.3619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.437298, "high": 58.93693, "low": 58.099312, "close": 58.90754, "volume": 163178}, "trend_line": 55.097502, "activity_lines": {"activity_5": 58.182079, "activity_10": 57.540353, "activity_20": 56.765806, "activity_30": 56.057351}, "trend_signal": 1, "fair_value": 45.682449, "relative_strength": -0.197723, "rate_of_change": 0.40994263143126713, "market_dynamics": 0.114237, "expectation": {"probability": 63.7091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.829166, "high": 59.632495, "low": 58.323755, "close": 59.573715, "volume": 185452}, "trend_line": 55.340457, "activity_lines": {"activity_5": 58.834635, "activity_10": 58.026477, "activity_20": 57.095888, "activity_30": 56.346139}, "trend_signal": 1, "fair_value": 45.780456, "relative_strength": -0.191216, "rate_of_change": 0.4409546552582403, "market_dynamics": 0.388898, "expectation": {"probability": 63.7091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.740259, "high": 60.141924, "low": 59.514935, "close": 59.936193, "volume": 202305}, "trend_line": 55.551897, "activity_lines": {"activity_5": 59.324877, "activity_10": 58.488437, "activity_20": 57.434294, "activity_30": 56.642638}, "trend_signal": 1, "fair_value": 45.876533, "relative_strength": -0.4042, "rate_of_change": 0.3820712937010912, "market_dynamics": 0.521776, "expectation": {"probability": 63.7696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.94599, "high": 59.94599, "low": 58.971218, "close": 59.250424, "volume": 126256}, "trend_line": 55.731576, "activity_lines": {"activity_5": 59.401946, "activity_10": 58.730473, "activity_20": 57.679242, "activity_30": 56.881252}, "trend_signal": 1, "fair_value": 45.966873, "relative_strength": -0.570013, "rate_of_change": 0.32344350004825245, "market_dynamics": 0.558408, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.456155, "high": 59.848023, "low": 58.594046, "close": 58.780183, "volume": 270174}, "trend_line": 55.904331, "activity_lines": {"activity_5": 59.251077, "activity_10": 58.837781, "activity_20": 57.856121, "activity_30": 57.077937}, "trend_signal": 1, "fair_value": 46.049816, "relative_strength": 0.040133, "rate_of_change": 0.30997687917528516, "market_dynamics": 0.645038, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.799776, "high": 61.670208, "low": 58.486282, "close": 61.542851, "volume": 318468}, "trend_line": 56.202831, "activity_lines": {"activity_5": 60.002157, "activity_10": 59.421461, "activity_20": 58.277312, "activity_30": 57.441712}, "trend_signal": 1, "fair_value": 46.149672, "relative_strength": -0.006747, "rate_of_change": 0.5339478975251564, "market_dynamics": 0.936329, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.621225, "high": 61.768175, "low": 60.357451, "close": 60.523995, "volume": 182617}, "trend_line": 56.505332, "activity_lines": {"activity_5": 60.237931, "activity_10": 59.750122, "activity_20": 58.571652, "activity_30": 57.720497}, "trend_signal": 1, "fair_value": 46.244426, "relative_strength": 0.422595, "rate_of_change": 0.5382308944544082, "market_dynamics": 0.973573, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.523995, "high": 61.58243, "low": 60.328061, "close": 61.57763, "volume": 185777}, "trend_line": 56.805164, "activity_lines": {"activity_5": 60.761565, "activity_10": 60.175855, "activity_20": 58.942499, "activity_30": 58.047742}, "trend_signal": 1, "fair_value": 46.350219, "relative_strength": 0.489046, "rate_of_change": 0.5306260301240155, "market_dynamics": 1.182276, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.885736, "high": 62.385367, "low": 61.728989, "close": 62.25801, "volume": 120494}, "trend_line": 57.12528, "activity_lines": {"activity_5": 61.402563, "activity_10": 60.645109, "activity_20": 59.353216, "activity_30": 58.399538}, "trend_signal": 1, "fair_value": 46.46341, "relative_strength": 0.405898, "rate_of_change": 0.563533273136926, "market_dynamics": 1.287271, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.248214, "high": 62.640081, "low": 62.189433, "close": 62.630285, "volume": 172198}, "trend_line": 57.423137, "activity_lines": {"activity_5": 61.967146, "activity_10": 61.107949, "activity_20": 59.773196, "activity_30": 58.7547}, "trend_signal": 1, "fair_value": 46.568273, "relative_strength": 0.13081, "rate_of_change": 0.52141013575776, "market_dynamics": 1.152085, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.551911, "high": 62.649878, "low": 61.748582, "close": 61.792667, "volume": 184065}, "trend_line": 57.667437, "activity_lines": {"activity_5": 61.995851, "activity_10": 61.343328, "activity_20": 60.0822, "activity_30": 59.036605}, "trend_signal": 1, "fair_value": 46.670861, "relative_strength": -0.600541, "rate_of_change": 0.4254382688984802, "market_dynamics": 1.244714, "expectation": {"probability": 64.063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.905329, "high": 62.003296, "low": 59.751035, "close": 60.651352, "volume": 193947}, "trend_line": 57.886739, "activity_lines": {"activity_5": 61.627462, "activity_10": 61.318739, "activity_20": 60.254394, "activity_30": 59.229116}, "trend_signal": 1, "fair_value": 46.760776, "relative_strength": -0.593328, "rate_of_change": 0.3802874055248875, "market_dynamics": 1.000749, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.592572, "high": 61.582352, "low": 60.297691, "close": 60.972528, "volume": 153545}, "trend_line": 58.118313, "activity_lines": {"activity_5": 61.357642, "activity_10": 61.332951, "activity_20": 60.428455, "activity_30": 59.428199}, "trend_signal": 1, "fair_value": 46.850572, "relative_strength": -0.697427, "rate_of_change": 0.4000467188175896, "market_dynamics": 0.662572, "expectation": {"probability": 62.8609, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.382376, "high": 60.765975, "low": 59.80206, "close": 60.765975, "volume": 179035}, "trend_line": 58.331814, "activity_lines": {"activity_5": 61.059311, "activity_10": 61.290766, "activity_20": 60.552966, "activity_30": 59.599016}, "trend_signal": 1, "fair_value": 46.940777, "relative_strength": -0.497099, "rate_of_change": 0.36735581089561364, "market_dynamics": 0.200445, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.22826, "high": 61.54891, "low": 59.580753, "close": 59.703701, "volume": 194160}, "trend_line": 58.494196, "activity_lines": {"activity_5": 60.506357, "activity_10": 61.027885, "activity_20": 60.556198, "activity_30": 59.687525}, "trend_signal": 1, "fair_value": 47.023934, "relative_strength": -0.296573, "rate_of_change": 0.27837639336915, "market_dynamics": -0.403825, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.280759, "high": 61.684546, "low": 59.280759, "close": 61.543008, "volume": 163873}, "trend_line": 58.702926, "activity_lines": {"activity_5": 60.761612, "activity_10": 61.082632, "activity_20": 60.723413, "activity_30": 59.884222}, "trend_signal": 1, "fair_value": 47.135918, "relative_strength": -0.163667, "rate_of_change": 0.35683882209441026, "market_dynamics": -0.623855, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.887263, "high": 62.813704, "low": 61.780348, "close": 62.584823, "volume": 287283}, "trend_line": 58.938489, "activity_lines": {"activity_5": 61.380782, "activity_10": 61.326797, "activity_20": 60.971573, "activity_30": 60.134667}, "trend_signal": 1, "fair_value": 47.252728, "relative_strength": -0.198003, "rate_of_change": 0.4012798271759045, "market_dynamics": -0.506002, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.405306, "high": 63.164057, "low": 61.405306, "close": 62.444859, "volume": 495939}, "trend_line": 59.141892, "activity_lines": {"activity_5": 61.824399, "activity_10": 61.508044, "activity_20": 61.171841, "activity_30": 60.360885}, "trend_signal": 1, "fair_value": 47.364635, "relative_strength": 0.588767, "rate_of_change": 0.3451106457785193, "market_dynamics": -0.278386, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.454485, "high": 62.815277, "low": 61.365963, "close": 62.128242, "volume": 331662}, "trend_line": 59.320916, "activity_lines": {"activity_5": 62.064322, "activity_10": 61.615957, "activity_20": 61.316824, "activity_30": 60.553552}, "trend_signal": 1, "fair_value": 47.478697, "relative_strength": 0.244021, "rate_of_change": 0.302702524295297, "market_dynamics": -0.002913, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.506923, "high": 63.028027, "low": 61.946279, "close": 62.831506, "volume": 593091}, "trend_line": 59.546037, "activity_lines": {"activity_5": 62.447849, "activity_10": 61.854096, "activity_20": 61.509996, "activity_30": 60.780042}, "trend_signal": 1, "fair_value": 47.60199, "relative_strength": -0.10512, "rate_of_change": 0.37949683716954313, "market_dynamics": 0.200771, "expectation": {"probability": 62.4713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.87085, "high": 63.124025, "low": 61.861198, "close": 61.897099, "volume": 167444}, "trend_line": 59.746313, "activity_lines": {"activity_5": 62.311386, "activity_10": 61.918684, "activity_20": 61.593531, "activity_30": 60.931724}, "trend_signal": 1, "fair_value": 47.7172, "relative_strength": 0.007712, "rate_of_change": 0.33633808409450044, "market_dynamics": -0.01393, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.083981, "high": 62.25119, "low": 60.603683, "close": 61.670874, "volume": 193715}, "trend_line": 59.981343, "activity_lines": {"activity_5": 62.075908, "activity_10": 61.940241, "activity_20": 61.641286, "activity_30": 61.055889}, "trend_signal": 1, "fair_value": 47.834406, "relative_strength": 0.591288, "rate_of_change": 0.3933799228749092, "market_dynamics": -0.30885, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.84792, "high": 61.964672, "low": 59.015191, "close": 60.018252, "volume": 228285}, "trend_line": 60.158684, "activity_lines": {"activity_5": 61.350487, "activity_10": 61.642785, "activity_20": 61.521661, "activity_30": 61.05827}, "trend_signal": 1, "fair_value": 47.948274, "relative_strength": 0.981165, "rate_of_change": 0.29566026889394326, "market_dynamics": -0.633498, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.221744, "high": 59.251252, "low": 57.244735, "close": 58.577101, "volume": 220538}, "trend_line": 60.226495, "activity_lines": {"activity_5": 60.306456, "activity_10": 61.100651, "activity_20": 61.264393, "activity_30": 60.956232}, "trend_signal": 1, "fair_value": 48.03736, "relative_strength": 0.842115, "rate_of_change": 0.11272021841435055, "market_dynamics": -1.022054, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.592249, "high": 59.339774, "low": 58.228322, "close": 58.847981, "volume": 267575}, "trend_line": 60.276295, "activity_lines": {"activity_5": 59.589461, "activity_10": 60.647567, "activity_20": 61.03613, "activity_30": 60.867296}, "trend_signal": 0, "fair_value": 48.122683, "relative_strength": 0.791227, "rate_of_change": 0.08268786021832687, "market_dynamics": -1.191681, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.487312, "high": 60.099693, "low": 58.022226, "close": 58.0913, "volume": 309237}, "trend_line": 60.28916, "activity_lines": {"activity_5": 58.885807, "activity_10": 60.072462, "activity_20": 60.735479, "activity_30": 60.726329}, "trend_signal": 0, "fair_value": 48.204776, "relative_strength": 0.979953, "rate_of_change": 0.02134338217039553, "market_dynamics": -1.302888, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.548575, "high": 59.097808, "low": 52.900876, "close": 52.910744, "volume": 361330}, "trend_line": 60.208631, "activity_lines": {"activity_5": 56.709021, "activity_10": 58.618197, "activity_20": 59.957877, "activity_30": 60.250302}, "trend_signal": 0, "fair_value": 48.256239, "relative_strength": 1.144769, "rate_of_change": -0.1335712754996182, "market_dynamics": -1.305557, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.016141, "high": 56.640744, "low": 50.631497, "close": 55.35794, "volume": 437410}, "trend_line": 60.148314, "activity_lines": {"activity_5": 55.931976, "activity_10": 57.784769, "activity_20": 59.449596, "activity_30": 59.937354}, "trend_signal": 0, "fair_value": 48.328668, "relative_strength": 0.153271, "rate_of_change": -0.10017998914474194, "market_dynamics": -1.237336, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.344713, "high": 56.374316, "low": 54.169866, "close": 54.696802, "volume": 166986}, "trend_line": 60.032122, "activity_lines": {"activity_5": 55.245239, "activity_10": 56.959986, "activity_20": 58.907966, "activity_30": 59.585644}, "trend_signal": 0, "fair_value": 48.404298, "relative_strength": 0.39724, "rate_of_change": -0.19317582201888167, "market_dynamics": -1.2783, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.292226, "high": 56.956512, "low": 52.985936, "close": 56.897305, "volume": 306019}, "trend_line": 59.97883, "activity_lines": {"activity_5": 55.550689, "activity_10": 56.670413, "activity_20": 58.611914, "activity_30": 59.383397}, "trend_signal": 0, "fair_value": 48.503332, "relative_strength": -0.13251, "rate_of_change": -0.08877247417640677, "market_dynamics": -1.252567, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.986115, "high": 58.574819, "low": 56.078284, "close": 58.45532, "volume": 194131}, "trend_line": 59.963756, "activity_lines": {"activity_5": 56.505523, "activity_10": 56.772009, "activity_20": 58.491544, "activity_30": 59.285106}, "trend_signal": 0, "fair_value": 48.611034, "relative_strength": -0.294756, "rate_of_change": -0.02513220081152897, "market_dynamics": -1.189121, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.00249, "high": 58.722736, "low": 57.390691, "close": 58.111035, "volume": 178230}, "trend_line": 59.915, "activity_lines": {"activity_5": 57.321328, "activity_10": 56.873586, "activity_20": 58.354278, "activity_30": 59.165576}, "trend_signal": 0, "fair_value": 48.722467, "relative_strength": -0.430499, "rate_of_change": -0.0813091161267439, "market_dynamics": -1.121067, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.936565, "high": 60.923337, "low": 59.489162, "close": 60.923337, "volume": 320682}, "trend_line": 59.947904, "activity_lines": {"activity_5": 58.72788, "activity_10": 57.551215, "activity_20": 58.496946, "activity_30": 59.23063}, "trend_signal": 0, "fair_value": 48.859427, "relative_strength": -0.827242, "rate_of_change": 0.05491780021697745, "market_dynamics": -0.693391, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.449686, "high": 61.057933, "low": 59.137279, "close": 59.413575, "volume": 139905}, "trend_line": 59.953343, "activity_lines": {"activity_5": 59.260152, "activity_10": 57.937886, "activity_20": 58.496062, "activity_30": 59.196157}, "trend_signal": 0, "fair_value": 48.970452, "relative_strength": -0.749373, "rate_of_change": 0.009072877677250452, "market_dynamics": -0.458216, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.133919, "high": 60.73585, "low": 59.862557, "close": 60.429951, "volume": 117668}, "trend_line": 60.008335, "activity_lines": {"activity_5": 59.816764, "activity_10": 58.494143, "activity_20": 58.598415, "activity_30": 59.226906}, "trend_signal": 0, "fair_value": 49.091531, "relative_strength": -0.789832, "rate_of_change": 0.09172465995767026, "market_dynamics": -0.18919, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.321406, "high": 61.549938, "low": 60.005639, "close": 61.456194, "volume": 271680}, "trend_line": 60.005446, "activity_lines": {"activity_5": 60.479947, "activity_10": 59.208228, "activity_20": 58.795048, "activity_30": 59.320316}, "trend_signal": 0, "fair_value": 49.232687, "relative_strength": -0.73738, "rate_of_change": -0.004814331209161611, "market_dynamics": 0.19097, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.653549, "high": 62.067993, "low": 61.189766, "close": 61.327914, "volume": 283879}, "trend_line": 60.032244, "activity_lines": {"activity_5": 60.900312, "activity_10": 59.837808, "activity_20": 58.979876, "activity_30": 59.405637}, "trend_signal": 0, "fair_value": 49.386817, "relative_strength": -0.597334, "rate_of_change": 0.044659279759372894, "market_dynamics": 0.326923, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.564739, "high": 61.998919, "low": 61.031882, "close": 61.140427, "volume": 147954}, "trend_line": 60.01767, "activity_lines": {"activity_5": 61.043723, "activity_10": 60.280261, "activity_20": 59.152834, "activity_30": 59.477133}, "trend_signal": 0, "fair_value": 49.525079, "relative_strength": -0.743557, "rate_of_change": -0.024276953565147575, "market_dynamics": 0.501061, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.199634, "high": 63.160305, "low": 60.883866, "close": 63.156839, "volume": 466577}, "trend_line": 60.047631, "activity_lines": {"activity_5": 61.844799, "activity_10": 60.984198, "activity_20": 59.524043, "activity_30": 59.67966}, "trend_signal": 0, "fair_value": 49.681804, "relative_strength": -0.8994, "rate_of_change": 0.04992029847210017, "market_dynamics": 0.790031, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.354916, "high": 64.362236, "low": 63.156839, "close": 64.315589, "volume": 239887}, "trend_line": 60.103808, "activity_lines": {"activity_5": 62.782574, "activity_10": 61.744998, "activity_20": 60.000711, "activity_30": 59.955012}, "trend_signal": 0, "fair_value": 49.840961, "relative_strength": -0.764447, "rate_of_change": 0.0935540654384819, "market_dynamics": 0.856084, "expectation": {"probability": 60.6305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.13732, "high": 64.351045, "low": 63.513377, "close": 63.988762, "volume": 307390}, "trend_line": 60.177011, "activity_lines": {"activity_5": 63.352363, "activity_10": 62.311497, "activity_20": 60.439186, "activity_30": 60.205654}, "trend_signal": 1, "fair_value": 50.000495, "relative_strength": -0.996319, "rate_of_change": 0.12179427965695527, "market_dynamics": 0.955142, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.978858, "high": 64.513666, "low": 63.384627, "close": 64.236358, "volume": 195806}, "trend_line": 60.296511, "activity_lines": {"activity_5": 63.835847, "activity_10": 62.822405, "activity_20": 60.891281, "activity_30": 60.467547}, "trend_signal": 1, "fair_value": 50.156252, "relative_strength": -1.22092, "rate_of_change": 0.19858081685047826, "market_dynamics": 1.06783, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.39482, "high": 65.444628, "low": 64.325493, "close": 65.405012, "volume": 284713}, "trend_line": 60.444261, "activity_lines": {"activity_5": 64.514986, "activity_10": 63.434426, "activity_20": 61.442459, "activity_30": 60.797128}, "trend_signal": 1, "fair_value": 50.310035, "relative_strength": -0.903378, "rate_of_change": 0.24503905375220622, "market_dynamics": 1.078805, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.504051, "high": 65.563474, "low": 63.567848, "close": 63.721358, "volume": 251338}, "trend_line": 60.542774, "activity_lines": {"activity_5": 64.348602, "activity_10": 63.658844, "activity_20": 61.807639, "activity_30": 61.008554}, "trend_signal": 1, "fair_value": 50.452061, "relative_strength": -1.042532, "rate_of_change": 0.16298156081353046, "market_dynamics": 1.077534, "expectation": {"probability": 61.3735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.018473, "high": 65.222385, "low": 64.018473, "close": 65.206935, "volume": 188481}, "trend_line": 60.726215, "activity_lines": {"activity_5": 64.639775, "activity_10": 64.075043, "activity_20": 62.289805, "activity_30": 61.309467}, "trend_signal": 1, "fair_value": 50.594267, "relative_strength": -1.163784, "rate_of_change": 0.3029940451687958, "market_dynamics": 1.033657, "expectation": {"probability": 60.5905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.266358, "high": 66.246839, "low": 64.919724, "close": 65.93982, "volume": 180273}, "trend_line": 60.872775, "activity_lines": {"activity_5": 65.11582, "activity_10": 64.537639, "activity_20": 62.81149, "activity_30": 61.645829}, "trend_signal": 1, "fair_value": 50.744425, "relative_strength": -1.010731, "rate_of_change": 0.2413455210406145, "market_dynamics": 1.125572, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.949724, "high": 66.514144, "low": 65.177323, "close": 66.444916, "volume": 338416}, "trend_line": 61.001445, "activity_lines": {"activity_5": 65.63016, "activity_10": 65.010551, "activity_20": 63.343904, "activity_30": 62.005322}, "trend_signal": 1, "fair_value": 50.908069, "relative_strength": -0.535405, "rate_of_change": 0.21137528229984523, "market_dynamics": 1.213407, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.306262, "high": 66.781548, "low": 66.019051, "close": 66.484532, "volume": 219625}, "trend_line": 61.136101, "activity_lines": {"activity_5": 66.010467, "activity_10": 65.397629, "activity_20": 63.815644, "activity_30": 62.359069}, "trend_signal": 1, "fair_value": 51.079684, "relative_strength": -0.425339, "rate_of_change": 0.2207423119239219, "market_dynamics": 1.386644, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.870493, "high": 67.167897, "low": 65.531583, "close": 66.692512, "volume": 271231}, "trend_line": 61.288243, "activity_lines": {"activity_5": 66.388134, "activity_10": 65.725357, "activity_20": 64.254207, "activity_30": 62.717548}, "trend_signal": 1, "fair_value": 51.24371, "relative_strength": -0.440368, "rate_of_change": 0.24885787204520105, "market_dynamics": 1.563345, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.781647, "high": 67.781936, "low": 66.652699, "close": 67.564051, "volume": 650482}, "trend_line": 61.445995, "activity_lines": {"activity_5": 66.858237, "activity_10": 66.14726, "activity_20": 64.718651, "activity_30": 63.122438}, "trend_signal": 1, "fair_value": 51.425981, "relative_strength": -0.695735, "rate_of_change": 0.25739357546928227, "market_dynamics": 1.735445, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.811647, "high": 68.534628, "low": 67.469964, "close": 68.504917, "volume": 290437}, "trend_line": 61.666255, "activity_lines": {"activity_5": 67.48482, "activity_10": 66.681168, "activity_20": 65.221908, "activity_30": 63.577853}, "trend_signal": 1, "fair_value": 51.625738, "relative_strength": -0.533904, "rate_of_change": 0.35846111695318156, "market_dynamics": 1.740255, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.376167, "high": 68.752513, "low": 67.568219, "close": 68.204155, "volume": 302258}, "trend_line": 61.884031, "activity_lines": {"activity_5": 67.840143, "activity_10": 67.07828, "activity_20": 65.648665, "activity_30": 63.999653}, "trend_signal": 1, "fair_value": 51.830249, "relative_strength": -0.679264, "rate_of_change": 0.35315262780267853, "market_dynamics": 1.728776, "expectation": {"probability": 64.0841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.482377, "high": 69.023917, "low": 68.028876, "close": 68.681108, "volume": 255736}, "trend_line": 62.172793, "activity_lines": {"activity_5": 68.237168, "activity_10": 67.489968, "activity_20": 66.072784, "activity_30": 64.438174}, "trend_signal": 1, "fair_value": 52.033394, "relative_strength": -1.063061, "rate_of_change": 0.4666179551231858, "market_dynamics": 1.647254, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.889774, "high": 68.999076, "low": 66.94222, "close": 66.991902, "volume": 221562}, "trend_line": 62.453286, "activity_lines": {"activity_5": 67.924686, "activity_10": 67.534963, "activity_20": 66.299085, "activity_30": 64.749084}, "trend_signal": 1, "fair_value": 52.227892, "relative_strength": -1.07735, "rate_of_change": 0.451150714750743, "market_dynamics": 1.183778, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.647711, "high": 68.570216, "low": 66.947188, "close": 67.925933, "volume": 275206}, "trend_line": 62.755885, "activity_lines": {"activity_5": 67.903588, "activity_10": 67.690317, "activity_20": 66.578254, "activity_30": 65.102158}, "trend_signal": 1, "fair_value": 52.41777, "relative_strength": -1.386653, "rate_of_change": 0.4845205422817956, "market_dynamics": 0.863652, "expectation": {"probability": 63.0856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.114727, "high": 69.386599, "low": 68.005425, "close": 69.267361, "volume": 357127}, "trend_line": 63.12842, "activity_lines": {"activity_5": 68.305508, "activity_10": 68.040131, "activity_20": 66.949482, "activity_30": 65.522253}, "trend_signal": 1, "fair_value": 52.60758, "relative_strength": -1.325149, "rate_of_change": 0.5936256018061082, "market_dynamics": 0.70293, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.784059, "high": 70.221265, "low": 69.32698, "close": 69.664821, "volume": 246225}, "trend_line": 63.686889, "activity_lines": {"activity_5": 68.789084, "activity_10": 68.40171, "activity_20": 67.321368, "activity_30": 65.943957}, "trend_signal": 1, "fair_value": 52.806968, "relative_strength": -1.421449, "rate_of_change": 0.8846554372816592, "market_dynamics": 0.542174, "expectation": {"probability": 63.6665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.002662, "high": 70.002662, "low": 68.095848, "close": 69.028885, "volume": 283021}, "trend_line": 64.142588, "activity_lines": {"activity_5": 68.963304, "activity_10": 68.58912, "activity_20": 67.592989, "activity_30": 66.288601}, "trend_signal": 1, "fair_value": 52.988097, "relative_strength": -0.683851, "rate_of_change": 0.715530318964085, "market_dynamics": 0.662203, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.565456, "high": 70.469678, "low": 68.790409, "close": 69.143155, "volume": 205890}, "trend_line": 64.624133, "activity_lines": {"activity_5": 69.152429, "activity_10": 68.751045, "activity_20": 67.837929, "activity_30": 66.611219}, "trend_signal": 1, "fair_value": 53.17117, "relative_strength": -0.630653, "rate_of_change": 0.7507414574541286, "market_dynamics": 0.600035, "expectation": {"probability": 63.6958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.12825, "high": 69.620604, "low": 67.5086, "close": 68.343266, "volume": 266071}, "trend_line": 65.005665, "activity_lines": {"activity_5": 68.931507, "activity_10": 68.722979, "activity_20": 67.978182, "activity_30": 66.851163}, "trend_signal": 1, "fair_value": 53.34535, "relative_strength": 0.160074, "rate_of_change": 0.590386257096854, "market_dynamics": 0.268325, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.750663, "high": 70.529297, "low": 68.745695, "close": 70.529297, "volume": 187267}, "trend_line": 65.408131, "activity_lines": {"activity_5": 69.41144, "activity_10": 69.078206, "activity_20": 68.30745, "activity_30": 67.207526}, "trend_signal": 1, "fair_value": 53.530701, "relative_strength": -0.295313, "rate_of_change": 0.6191245024568306, "market_dynamics": 0.142824, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.231202, "high": 70.986376, "low": 70.141773, "close": 70.716004, "volume": 657808}, "trend_line": 65.828296, "activity_lines": {"activity_5": 69.86948, "activity_10": 69.430573, "activity_20": 68.623353, "activity_30": 67.54997}, "trend_signal": 1, "fair_value": 53.726281, "relative_strength": -0.345237, "rate_of_change": 0.6423742638357871, "market_dynamics": 0.212943, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.757837, "high": 70.986376, "low": 70.052345, "close": 70.270948, "volume": 318942}, "trend_line": 66.139883, "activity_lines": {"activity_5": 70.109089, "activity_10": 69.65635, "activity_20": 68.866015, "activity_30": 67.836592}, "trend_signal": 1, "fair_value": 53.924221, "relative_strength": -0.393513, "rate_of_change": 0.4733329266186732, "market_dynamics": 0.20045, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.648535, "high": 70.648535, "low": 69.237552, "close": 70.38025, "volume": 229544}, "trend_line": 66.505439, "activity_lines": {"activity_5": 70.302328, "activity_10": 69.873094, "activity_20": 69.095916, "activity_30": 68.110164}, "trend_signal": 1, "fair_value": 54.121875, "relative_strength": -0.351726, "rate_of_change": 0.5527013103425025, "market_dynamics": 0.257171, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.698218, "high": 71.503472, "low": 70.648535, "close": 71.438487, "volume": 148191}, "trend_line": 66.87239, "activity_lines": {"activity_5": 70.765839, "activity_10": 70.220639, "activity_20": 69.394892, "activity_30": 68.428426}, "trend_signal": 1, "fair_value": 54.326435, "relative_strength": -0.274197, "rate_of_change": 0.5517608868050631, "market_dynamics": 0.243081, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.149343, "high": 71.335691, "low": 70.471351, "close": 70.770465, "volume": 271858}, "trend_line": 67.182866, "activity_lines": {"activity_5": 70.800328, "activity_10": 70.38286, "activity_20": 69.600573, "activity_30": 68.679914}, "trend_signal": 1, "fair_value": 54.521898, "relative_strength": -0.169323, "rate_of_change": 0.46428129755794345, "market_dynamics": 0.009193, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.08952, "high": 72.066627, "low": 71.08952, "close": 71.956952, "volume": 292978}, "trend_line": 67.537167, "activity_lines": {"activity_5": 71.214235, "activity_10": 70.733477, "activity_20": 69.896249, "activity_30": 68.98792}, "trend_signal": 1, "fair_value": 54.719238, "relative_strength": -0.082653, "rate_of_change": 0.5273680941208915, "market_dynamics": 0.11661, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.607985, "high": 72.056657, "low": 70.910052, "close": 71.338782, "volume": 257077}, "trend_line": 67.877112, "activity_lines": {"activity_5": 71.339356, "activity_10": 70.930025, "activity_20": 70.106805, "activity_30": 69.233185}, "trend_signal": 1, "fair_value": 54.91414, "relative_strength": -0.576492, "rate_of_change": 0.5033450692416521, "market_dynamics": 0.290555, "expectation": {"probability": 64.2602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.311823, "high": 71.418546, "low": 69.83334, "close": 71.219137, "volume": 411415}, "trend_line": 68.145856, "activity_lines": {"activity_5": 71.353406, "activity_10": 71.06282, "activity_20": 70.28285, "activity_30": 69.4488}, "trend_signal": 1, "fair_value": 55.10212, "relative_strength": -0.378251, "rate_of_change": 0.3959272751616158, "market_dynamics": 0.322826, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.358723, "high": 72.256066, "low": 71.169384, "close": 71.867218, "volume": 227247}, "trend_line": 68.397577, "activity_lines": {"activity_5": 71.527557, "activity_10": 71.275704, "activity_20": 70.499062, "activity_30": 69.688888}, "trend_signal": 1, "fair_value": 55.289988, "relative_strength": 0.15095, "rate_of_change": 0.36938563072713243, "market_dynamics": 0.317661, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.637897, "high": 72.445506, "low": 70.381616, "close": 71.797424, "volume": 288531}, "trend_line": 68.657865, "activity_lines": {"activity_5": 71.649861, "activity_10": 71.411826, "activity_20": 70.688135, "activity_30": 69.908233}, "trend_signal": 1, "fair_value": 55.480273, "relative_strength": 0.261622, "rate_of_change": 0.3805514923430734, "market_dynamics": 0.108501, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.687749, "high": 72.266137, "low": 70.351705, "close": 70.66079, "volume": 389410}, "trend_line": 68.872013, "activity_lines": {"activity_5": 71.324824, "activity_10": 71.31823, "activity_20": 70.753279, "activity_30": 70.037454}, "trend_signal": 1, "fair_value": 55.664552, "relative_strength": -0.03044, "rate_of_change": 0.3119059994073431, "market_dynamics": -0.2697, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.571055, "high": 71.568103, "low": 70.142325, "close": 71.568103, "volume": 204980}, "trend_line": 69.077449, "activity_lines": {"activity_5": 71.388635, "activity_10": 71.390604, "activity_20": 70.893136, "activity_30": 70.211395}, "trend_signal": 1, "fair_value": 55.861594, "relative_strength": 0.135919, "rate_of_change": 0.29828662043028414, "market_dynamics": -0.571687, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.428517, "high": 71.927041, "low": 70.561085, "close": 71.169284, "volume": 282416}, "trend_line": 69.325714, "activity_lines": {"activity_5": 71.304218, "activity_10": 71.366881, "activity_20": 70.981262, "activity_30": 70.346352}, "trend_signal": 1, "fair_value": 56.050838, "relative_strength": 0.100649, "rate_of_change": 0.35940093850310467, "market_dynamics": -0.744464, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.46138, "high": 71.368694, "low": 69.394539, "close": 69.723565, "volume": 286261}, "trend_line": 69.476268, "activity_lines": {"activity_5": 70.741218, "activity_10": 71.065954, "activity_20": 70.911808, "activity_30": 70.37202}, "trend_signal": 1, "fair_value": 56.243857, "relative_strength": 0.0845, "rate_of_change": 0.21716905793426033, "market_dynamics": -1.011965, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.065513, "high": 70.745539, "low": 68.5969, "close": 68.746458, "volume": 256288}, "trend_line": 69.569823, "activity_lines": {"activity_5": 69.995427, "activity_10": 70.618551, "activity_20": 70.740737, "activity_30": 70.324935}, "trend_signal": 1, "fair_value": 56.429575, "relative_strength": 0.213184, "rate_of_change": 0.13465749196545063, "market_dynamics": -1.116135, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.394539, "high": 70.04262, "low": 67.400543, "close": 67.789292, "volume": 227406}, "trend_line": 69.614635, "activity_lines": {"activity_5": 69.133977, "activity_10": 70.033919, "activity_20": 70.480987, "activity_30": 70.210062}, "trend_signal": 0, "fair_value": 56.605258, "relative_strength": 0.648509, "rate_of_change": 0.06441298549804762, "market_dynamics": -1.253711, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.676664, "high": 69.145277, "low": 66.27, "close": 66.31, "volume": 303253}, "trend_line": 69.608817, "activity_lines": {"activity_5": 67.970864, "activity_10": 69.256099, "activity_20": 70.089283, "activity_30": 69.99686}, "trend_signal": 0, "fair_value": 56.762708, "relative_strength": 0.722209, "rate_of_change": -0.008357438058829133, "market_dynamics": -1.373863, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.94, "high": 68.92, "low": 65.97, "close": 68.63, "volume": 369386}, "trend_line": 69.6734, "activity_lines": {"activity_5": 67.931624, "activity_10": 68.991531, "activity_20": 69.931479, "activity_30": 69.93371}, "trend_signal": 0, "fair_value": 56.934234, "relative_strength": 0.814286, "rate_of_change": 0.09277991321128032, "market_dynamics": -1.276023, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.65, "high": 71.36, "low": 68.335, "close": 71.1, "volume": 249039}, "trend_line": 69.791265, "activity_lines": {"activity_5": 68.885003, "activity_10": 69.223128, "activity_20": 70.011357, "activity_30": 70.025749}, "trend_signal": 0, "fair_value": 57.118411, "relative_strength": 0.81455, "rate_of_change": 0.16916786033119496, "market_dynamics": -1.102499, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.92, "high": 74.37, "low": 70.92, "close": 74.19, "volume": 208020}, "trend_line": 69.980768, "activity_lines": {"activity_5": 70.776619, "activity_10": 70.030494, "activity_20": 70.372393, "activity_30": 70.309539}, "trend_signal": 1, "fair_value": 57.324042, "relative_strength": 0.662842, "rate_of_change": 0.27152824927303154, "market_dynamics": -0.739596, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.81327, "high": 74.411414, "low": 73.234968, "close": 74.35169, "volume": 292278}, "trend_line": 70.185686, "activity_lines": {"activity_5": 72.35923, "activity_10": 70.823756, "activity_20": 70.731396, "activity_30": 70.591533}, "trend_signal": 1, "fair_value": 57.528144, "relative_strength": 0.352189, "rate_of_change": 0.29282045032716186, "market_dynamics": -0.30168, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.172217, "high": 75.478381, "low": 73.923048, "close": 75.084538, "volume": 244059}, "trend_line": 70.399134, "activity_lines": {"activity_5": 73.74863, "activity_10": 71.683155, "activity_20": 71.142881, "activity_30": 70.907588}, "trend_signal": 1, "fair_value": 57.741349, "relative_strength": 0.400185, "rate_of_change": 0.3041189908722979, "market_dynamics": 0.087291, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.959904, "high": 76.595102, "low": 74.670753, "close": 76.585132, "volume": 227943}, "trend_line": 70.718908, "activity_lines": {"activity_5": 75.053259, "activity_10": 72.751455, "activity_20": 71.674358, "activity_30": 71.306685}, "trend_signal": 1, "fair_value": 57.965085, "relative_strength": 0.056745, "rate_of_change": 0.4542300193635838, "market_dynamics": 0.446728, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.465483, "high": 77.761677, "low": 75.932049, "close": 76.804488, "volume": 177438}, "trend_line": 71.01486, "activity_lines": {"activity_5": 75.900664, "activity_10": 73.761168, "activity_20": 72.197179, "activity_30": 71.699303}, "trend_signal": 1, "fair_value": 58.185462, "relative_strength": 0.129198, "rate_of_change": 0.4184906248835174, "market_dynamics": 0.627185, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.904195, "high": 77.94115, "low": 76.131464, "close": 77.650105, "volume": 244521}, "trend_line": 71.294285, "activity_lines": {"activity_5": 76.649643, "activity_10": 74.795885, "activity_20": 72.774983, "activity_30": 72.127384}, "trend_signal": 1, "fair_value": 58.410647, "relative_strength": 0.34639, "rate_of_change": 0.39347398558555685, "market_dynamics": 0.752069, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.110653, "high": 78.818574, "low": 77.841443, "close": 78.708896, "volume": 194508}, "trend_line": 71.595754, "activity_lines": {"activity_5": 77.520878, "activity_10": 75.861226, "activity_20": 73.420864, "activity_30": 72.605746}, "trend_signal": 1, "fair_value": 58.637722, "relative_strength": 0.250807, "rate_of_change": 0.42285156517103345, "market_dynamics": 0.811519, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.708896, "high": 79.237344, "low": 76.954049, "close": 77.053756, "volume": 205622}, "trend_line": 71.863249, "activity_lines": {"activity_5": 77.549919, "activity_10": 76.427093, "activity_20": 73.87696, "activity_30": 72.957875}, "trend_signal": 1, "fair_value": 58.852657, "relative_strength": 0.648141, "rate_of_change": 0.37361852491978326, "market_dynamics": 0.769429, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.651999, "high": 77.942147, "low": 75.543191, "close": 77.412702, "volume": 203588}, "trend_line": 72.138901, "activity_lines": {"activity_5": 77.567328, "activity_10": 76.862882, "activity_20": 74.340028, "activity_30": 73.315904}, "trend_signal": 1, "fair_value": 59.063635, "relative_strength": 0.535882, "rate_of_change": 0.38357853817604043, "market_dynamics": 0.744146, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.409774, "high": 78.868428, "low": 77.093639, "close": 77.931179, "volume": 440058}, "trend_line": 72.458498, "activity_lines": {"activity_5": 77.702391, "activity_10": 77.233255, "activity_20": 74.822981, "activity_30": 73.689599}, "trend_signal": 1, "fair_value": 59.282419, "relative_strength": 0.270934, "rate_of_change": 0.44303003728876, "market_dynamics": 0.81814, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.020916, "high": 78.230301, "low": 76.05, "close": 76.49, "volume": 336634}, "trend_line": 72.657188, "activity_lines": {"activity_5": 77.281949, "activity_10": 77.217392, "activity_20": 75.139803, "activity_30": 73.949696}, "trend_signal": 1, "fair_value": 59.485442, "relative_strength": 0.792805, "rate_of_change": 0.27421214279103484, "market_dynamics": 0.832221, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.08, "high": 78.295, "low": 76.65, "close": 77.72, "volume": 198178}, "trend_line": 72.890655, "activity_lines": {"activity_5": 77.348846, "activity_10": 77.383346, "activity_20": 75.551422, "activity_30": 74.276329}, "trend_signal": 1, "fair_value": 59.699056, "relative_strength": 0.235549, "rate_of_change": 0.3213267763679353, "market_dynamics": 0.855927, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.11, "high": 78.975, "low": 77.42, "close": 78.9641, "volume": 179852}, "trend_line": 73.180426, "activity_lines": {"activity_5": 77.896371, "activity_10": 77.714259, "activity_20": 76.047911, "activity_30": 74.668164}, "trend_signal": 1, "fair_value": 59.91431, "relative_strength": 0.452352, "rate_of_change": 0.3975420443128159, "market_dynamics": 0.912953, "expectation": {"probability": 61.9259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fc6da0-cf1b-4625-bd92-74091efde5a5/", "share_image": "https://sharemaestro.com/terminal/07fc6da0-cf1b-4625-bd92-74091efde5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}