{"ticker": {"uuid": "07fc829f-bb2e-463e-b5f3-9a9b7adac727", "symbol": "QHBREIT", "name": "Quality Houses Business Complex Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QHBREIT rose 9.21%, moving from 3.46 to 3.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has softened across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.78"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.74, "close": 3.78, "volume": 1029700}, "trend_line": 3.311778, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.664051, "activity_20": 3.556904, "activity_30": 3.460529}, "trend_signal": 1, "fair_value": 3.38225, "relative_strength": 0.746446, "rate_of_change": 0.9037154982592009, "market_dynamics": 1.706133, "expectation": {"probability": 43.3084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.418203, "high": 4.418203, "low": 4.325514, "close": 4.325514, "volume": 1222900}, "trend_line": 5.053516, "activity_lines": {"activity_5": 4.403785, "activity_10": 4.445486, "activity_20": 4.57073, "activity_30": 4.784892}, "trend_signal": 0, "fair_value": 5.214921, "relative_strength": -14.958306, "rate_of_change": -0.8160399003433392, "market_dynamics": -0.547222, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35641, "high": 4.387307, "low": 4.325514, "close": 4.325514, "volume": 940600}, "trend_line": 5.01292, "activity_lines": {"activity_5": 4.368769, "activity_10": 4.418203, "activity_20": 4.526841, "activity_30": 4.737924}, "trend_signal": 0, "fair_value": 5.209163, "relative_strength": -14.809271, "rate_of_change": -0.8033218851983421, "market_dynamics": -0.376995, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.325514, "high": 4.356411, "low": 4.201928, "close": 4.201928, "volume": 1848100}, "trend_line": 4.967222, "activity_lines": {"activity_5": 4.304916, "activity_10": 4.372701, "activity_20": 4.47732, "activity_30": 4.685602}, "trend_signal": 0, "fair_value": 5.202004, "relative_strength": -13.904119, "rate_of_change": -0.9116044141937371, "market_dynamics": -0.159274, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.201929, "high": 4.263721, "low": 4.047445, "close": 4.232825, "volume": 1708200}, "trend_line": 4.923536, "activity_lines": {"activity_5": 4.267841, "activity_10": 4.338434, "activity_20": 4.437328, "activity_30": 4.638222}, "trend_signal": 0, "fair_value": 5.195043, "relative_strength": -12.754835, "rate_of_change": -0.8794855555076707, "market_dynamics": -0.065848, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.294618, "high": 4.294618, "low": 4.151605, "close": 4.151605, "volume": 1486400}, "trend_line": 4.877143, "activity_lines": {"activity_5": 4.21811, "activity_10": 4.294456, "activity_20": 4.396038, "activity_30": 4.58842}, "trend_signal": 0, "fair_value": 5.187469, "relative_strength": -13.333387, "rate_of_change": -0.9422699458275541, "market_dynamics": -0.04948, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.151606, "high": 4.214509, "low": 4.120154, "close": 4.151605, "volume": 596400}, "trend_line": 4.827802, "activity_lines": {"activity_5": 4.186153, "activity_10": 4.257572, "activity_20": 4.361431, "activity_30": 4.541611}, "trend_signal": 0, "fair_value": 5.180203, "relative_strength": -14.493846, "rate_of_change": -1.0116783534950702, "market_dynamics": -0.162144, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.151605, "high": 4.183057, "low": 4.120154, "close": 4.151605, "volume": 810000}, "trend_line": 4.778037, "activity_lines": {"activity_5": 4.165789, "activity_10": 4.226658, "activity_20": 4.331515, "activity_30": 4.497985}, "trend_signal": 0, "fair_value": 5.173245, "relative_strength": -14.72464, "rate_of_change": -1.0308003517957, "market_dynamics": -0.3536, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.120154, "high": 4.183056, "low": 4.120153, "close": 4.151605, "volume": 723800}, "trend_line": 4.728272, "activity_lines": {"activity_5": 4.15702, "activity_10": 4.202278, "activity_20": 4.306433, "activity_30": 4.45757}, "trend_signal": 0, "fair_value": 5.166595, "relative_strength": -15.092066, "rate_of_change": -1.041536513844508, "market_dynamics": -0.500962, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.120154, "high": 4.183057, "low": 4.088702, "close": 4.120153, "volume": 967900}, "trend_line": 4.680446, "activity_lines": {"activity_5": 4.141121, "activity_10": 4.177587, "activity_20": 4.281745, "activity_30": 4.418337}, "trend_signal": 0, "fair_value": 5.162362, "relative_strength": -14.666173, "rate_of_change": -1.0114900327223075, "market_dynamics": -0.616384, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.088703, "high": 4.120154, "low": 3.994347, "close": 4.025799, "volume": 1156400}, "trend_line": 4.627483, "activity_lines": {"activity_5": 4.101282, "activity_10": 4.141722, "activity_20": 4.249438, "activity_30": 4.376101}, "trend_signal": 0, "fair_value": 5.157523, "relative_strength": -16.496127, "rate_of_change": -1.1315801955625617, "market_dynamics": -0.676062, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.025799, "high": 4.088703, "low": 4.025799, "close": 4.05725, "volume": 910900}, "trend_line": 4.576564, "activity_lines": {"activity_5": 4.080315, "activity_10": 4.11871, "activity_20": 4.222522, "activity_30": 4.339312}, "trend_signal": 0, "fair_value": 5.153348, "relative_strength": -14.566642, "rate_of_change": -1.1003606064030813, "market_dynamics": -0.750518, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05725, "high": 4.109909, "low": 3.596171, "close": 3.628279, "volume": 5496800}, "trend_line": 4.51035, "activity_lines": {"activity_5": 3.922647, "activity_10": 4.022581, "activity_20": 4.156999, "activity_30": 4.278132}, "trend_signal": 0, "fair_value": 5.146116, "relative_strength": -25.128033, "rate_of_change": -1.4468059443722503, "market_dynamics": -0.776611, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.628279, "high": 3.660388, "low": 3.564061, "close": 3.628279, "volume": 3370300}, "trend_line": 4.445132, "activity_lines": {"activity_5": 3.799867, "activity_10": 3.939129, "activity_20": 4.095908, "activity_30": 4.221225}, "trend_signal": 0, "fair_value": 5.138781, "relative_strength": -24.678876, "rate_of_change": -1.445963173589628, "market_dynamics": -0.831868, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.628279, "high": 3.85304, "low": 3.628279, "close": 3.788822, "volume": 1372500}, "trend_line": 4.385266, "activity_lines": {"activity_5": 3.765491, "activity_10": 3.895297, "activity_20": 4.054311, "activity_30": 4.178882}, "trend_signal": 0, "fair_value": 5.132631, "relative_strength": -20.138537, "rate_of_change": -1.3467766536516894, "market_dynamics": -0.82096, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.788822, "high": 3.85304, "low": 3.724605, "close": 3.820931, "volume": 963700}, "trend_line": 4.327465, "activity_lines": {"activity_5": 3.763906, "activity_10": 3.865375, "activity_20": 4.019209, "activity_30": 4.142473}, "trend_signal": 0, "fair_value": 5.127312, "relative_strength": -18.765234, "rate_of_change": -1.318072837542798, "market_dynamics": -0.747776, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.820931, "high": 3.820931, "low": 3.692496, "close": 3.724605, "volume": 1388800}, "trend_line": 4.28039, "activity_lines": {"activity_5": 3.74387, "activity_10": 3.823952, "activity_20": 3.978367, "activity_30": 4.103579}, "trend_signal": 0, "fair_value": 5.121531, "relative_strength": -19.305533, "rate_of_change": -1.0878193122301492, "market_dynamics": -0.716606, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.756714, "high": 3.85304, "low": 3.692496, "close": 4.591538, "volume": 353800}, "trend_line": 4.261218, "activity_lines": {"activity_5": 4.034988, "activity_10": 3.947916, "activity_20": 4.023687, "activity_30": 4.123653}, "trend_signal": 0, "fair_value": 5.122869, "relative_strength": 3.180563, "rate_of_change": -0.447903111632335, "market_dynamics": -0.083564, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.820931, "high": 3.949366, "low": 3.660387, "close": 3.724605, "volume": 768400}, "trend_line": 4.223262, "activity_lines": {"activity_5": 3.972912, "activity_10": 3.906258, "activity_20": 3.986057, "activity_30": 4.089033}, "trend_signal": 0, "fair_value": 5.117869, "relative_strength": -13.884312, "rate_of_change": -0.8907312416309215, "market_dynamics": 0.228593, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.724605, "high": 3.724605, "low": 3.59617, "close": 3.692496, "volume": 622000}, "trend_line": 4.199434, "activity_lines": {"activity_5": 3.89371, "activity_10": 3.866525, "activity_20": 3.94882, "activity_30": 4.05479}, "trend_signal": 0, "fair_value": 5.112803, "relative_strength": -14.8184, "rate_of_change": -0.564208424672681, "market_dynamics": 0.437075, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.692497, "high": 3.692497, "low": 3.564062, "close": 3.564062, "volume": 724700}, "trend_line": 4.167271, "activity_lines": {"activity_5": 3.778119, "activity_10": 3.811217, "activity_20": 3.902954, "activity_30": 4.013798}, "trend_signal": 0, "fair_value": 5.107391, "relative_strength": -14.280763, "rate_of_change": -0.7658889269363376, "market_dynamics": 0.581535, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.564062, "high": 3.59617, "low": 3.531953, "close": 3.59617, "volume": 533000}, "trend_line": 4.136179, "activity_lines": {"activity_5": 3.690356, "activity_10": 3.770141, "activity_20": 3.864213, "activity_30": 3.976953}, "trend_signal": 0, "fair_value": 5.102184, "relative_strength": -12.343597, "rate_of_change": -0.7460997856870867, "market_dynamics": 0.179035, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.59617, "high": 3.724605, "low": 3.531953, "close": 3.724605, "volume": 765500}, "trend_line": 4.108355, "activity_lines": {"activity_5": 3.653966, "activity_10": 3.7608, "activity_20": 3.841177, "activity_30": 3.9504}, "trend_signal": 0, "fair_value": 5.097007, "relative_strength": -10.769093, "rate_of_change": -0.6726981593398121, "market_dynamics": 0.125764, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.756714, "high": 3.788822, "low": 3.674689, "close": 3.707499, "volume": 1228400}, "trend_line": 4.081576, "activity_lines": {"activity_5": 3.66967, "activity_10": 3.746598, "activity_20": 3.819373, "activity_30": 3.924538}, "trend_signal": 0, "fair_value": 5.090609, "relative_strength": -8.810377, "rate_of_change": -0.6518180634341562, "market_dynamics": 0.147072, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.674689, "high": 3.707499, "low": 3.57626, "close": 3.707499, "volume": 887800}, "trend_line": 4.054796, "activity_lines": {"activity_5": 3.686514, "activity_10": 3.730955, "activity_20": 3.799924, "activity_30": 3.900404}, "trend_signal": 0, "fair_value": 5.083894, "relative_strength": -10.02029, "rate_of_change": -0.6561191069332157, "market_dynamics": 0.243972, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.740308, "high": 3.740308, "low": 3.674689, "close": 3.707499, "volume": 340800}, "trend_line": 4.026986, "activity_lines": {"activity_5": 3.702358, "activity_10": 3.716791, "activity_20": 3.782976, "activity_30": 3.877998}, "trend_signal": 0, "fair_value": 5.077019, "relative_strength": -8.363307, "rate_of_change": -0.6858544794855197, "market_dynamics": 0.3378, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.707499, "high": 3.740309, "low": 3.674689, "close": 3.674689, "volume": 614800}, "trend_line": 4.000143, "activity_lines": {"activity_5": 3.697703, "activity_10": 3.698724, "activity_20": 3.765018, "activity_30": 3.855269}, "trend_signal": 0, "fair_value": 5.069458, "relative_strength": -7.609246, "rate_of_change": -0.6665779319818941, "market_dynamics": 0.395801, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.707499, "high": 3.805929, "low": 3.674689, "close": 3.805928, "volume": 821700}, "trend_line": 3.976644, "activity_lines": {"activity_5": 3.731559, "activity_10": 3.705426, "activity_20": 3.76183, "activity_30": 3.842739}, "trend_signal": 0, "fair_value": 5.06258, "relative_strength": -3.933982, "rate_of_change": -0.5874539985195459, "market_dynamics": 0.534969, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.805928, "high": 3.822694, "low": 3.722097, "close": 3.789162, "volume": 864800}, "trend_line": 3.954646, "activity_lines": {"activity_5": 3.754406, "activity_10": 3.723364, "activity_20": 3.758692, "activity_30": 3.830644}, "trend_signal": 0, "fair_value": 5.053934, "relative_strength": -4.564763, "rate_of_change": -0.5531800181258358, "market_dynamics": 0.671712, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.789162, "high": 3.822694, "low": 3.722097, "close": 3.755629, "volume": 698100}, "trend_line": 3.93153, "activity_lines": {"activity_5": 3.76063, "activity_10": 3.734031, "activity_20": 3.754086, "activity_30": 3.817804}, "trend_signal": 0, "fair_value": 5.046365, "relative_strength": -5.837727, "rate_of_change": -0.5845276669517301, "market_dynamics": 0.791882, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.789162, "high": 3.856227, "low": 3.75563, "close": 3.822695, "volume": 678300}, "trend_line": 3.91168, "activity_lines": {"activity_5": 3.786001, "activity_10": 3.755744, "activity_20": 3.757603, "activity_30": 3.810782}, "trend_signal": 0, "fair_value": 5.039225, "relative_strength": -4.442608, "rate_of_change": -0.5048924973229232, "market_dynamics": 0.956086, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.822695, "high": 3.956824, "low": 3.822694, "close": 3.956824, "volume": 979600}, "trend_line": 3.89939, "activity_lines": {"activity_5": 3.848403, "activity_10": 3.797141, "activity_20": 3.774861, "activity_30": 3.813695}, "trend_signal": 0, "fair_value": 5.03343, "relative_strength": -1.561605, "rate_of_change": -0.31418725458115526, "market_dynamics": 0.989448, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.956824, "high": 4.023889, "low": 3.856227, "close": 3.956824, "volume": 1612100}, "trend_line": 3.887101, "activity_lines": {"activity_5": 3.891995, "activity_10": 3.831981, "activity_20": 3.792597, "activity_30": 3.8174}, "trend_signal": 0, "fair_value": 5.02828, "relative_strength": -0.188905, "rate_of_change": -0.3151518570853389, "market_dynamics": 1.274363, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.990358, "high": 3.990358, "low": 3.789162, "close": 3.856227, "volume": 894200}, "trend_line": 3.875577, "activity_lines": {"activity_5": 3.891995, "activity_10": 3.844309, "activity_20": 3.799189, "activity_30": 3.815408}, "trend_signal": 0, "fair_value": 5.022486, "relative_strength": -0.173953, "rate_of_change": -0.2964677274915185, "market_dynamics": 1.429329, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.856227, "high": 3.88976, "low": 3.75563, "close": 3.856227, "volume": 1175900}, "trend_line": 3.863024, "activity_lines": {"activity_5": 3.887524, "activity_10": 3.853933, "activity_20": 3.804695, "activity_30": 3.81416}, "trend_signal": 0, "fair_value": 5.016691, "relative_strength": 1.23677, "rate_of_change": -0.3239001573185112, "market_dynamics": 1.550248, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.856227, "high": 3.856227, "low": 3.789162, "close": 3.856227, "volume": 881700}, "trend_line": 3.853178, "activity_lines": {"activity_5": 3.876346, "activity_10": 3.860852, "activity_20": 3.80988, "activity_30": 3.813721}, "trend_signal": 0, "fair_value": 5.010735, "relative_strength": 0.433515, "rate_of_change": -0.2548780437294611, "market_dynamics": 1.640761, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.856227, "high": 3.856227, "low": 3.789162, "close": 3.822695, "volume": 943400}, "trend_line": 3.842214, "activity_lines": {"activity_5": 3.851756, "activity_10": 3.858971, "activity_20": 3.811703, "activity_30": 3.811755}, "trend_signal": 0, "fair_value": 5.004887, "relative_strength": -0.331688, "rate_of_change": -0.2845443423584485, "market_dynamics": 1.385368, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.822694, "high": 3.856227, "low": 3.722097, "close": 3.755629, "volume": 1688100}, "trend_line": 3.829015, "activity_lines": {"activity_5": 3.813752, "activity_10": 3.842204, "activity_20": 3.806672, "activity_30": 3.806169}, "trend_signal": 0, "fair_value": 4.998932, "relative_strength": -1.483388, "rate_of_change": -0.34352589418496055, "market_dynamics": 1.284113, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.722097, "high": 3.789161, "low": 3.688564, "close": 3.755629, "volume": 1223100}, "trend_line": 3.815816, "activity_lines": {"activity_5": 3.789162, "activity_10": 3.826352, "activity_20": 3.805621, "activity_30": 3.801434}, "trend_signal": 0, "fair_value": 4.993462, "relative_strength": -2.006247, "rate_of_change": -0.34471006250955355, "market_dynamics": 1.052875, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.755629, "high": 3.755629, "low": 3.688564, "close": 3.722097, "volume": 1259000}, "trend_line": 3.802547, "activity_lines": {"activity_5": 3.7601, "activity_10": 3.805014, "activity_20": 3.801229, "activity_30": 3.795388}, "trend_signal": 0, "fair_value": 4.987401, "relative_strength": -0.354437, "rate_of_change": -0.3477368929738686, "market_dynamics": 0.799335, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.722098, "high": 3.722098, "low": 3.353241, "close": 3.386774, "volume": 6579500}, "trend_line": 3.781247, "activity_lines": {"activity_5": 3.628207, "activity_10": 3.723317, "activity_20": 3.764761, "activity_30": 3.768564}, "trend_signal": 0, "fair_value": 4.977548, "relative_strength": -10.19636, "rate_of_change": -0.5601508673002621, "market_dynamics": 0.442216, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.393643, "high": 3.434861, "low": 3.338685, "close": 3.366164, "volume": 2470000}, "trend_line": 3.75821, "activity_lines": {"activity_5": 3.52074, "activity_10": 3.645798, "activity_20": 3.727174, "activity_30": 3.741784}, "trend_signal": 0, "fair_value": 4.968219, "relative_strength": -10.471555, "rate_of_change": -0.6092434585733217, "market_dynamics": -0.058225, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.338685, "high": 3.352424, "low": 3.022678, "close": 3.091375, "volume": 4586100}, "trend_line": 3.740314, "activity_lines": {"activity_5": 3.352112, "activity_10": 3.529057, "activity_20": 3.664512, "activity_30": 3.698762}, "trend_signal": 0, "fair_value": 4.957294, "relative_strength": -17.125923, "rate_of_change": -0.47618414085428734, "market_dynamics": -0.458623, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.022678, "high": 3.146333, "low": 2.995199, "close": 3.105114, "volume": 2153200}, "trend_line": 3.722875, "activity_lines": {"activity_5": 3.232347, "activity_10": 3.43055, "activity_20": 3.606174, "activity_30": 3.657782}, "trend_signal": 0, "fair_value": 4.946456, "relative_strength": -16.235751, "rate_of_change": -0.4662442778868293, "market_dynamics": -0.860648, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.105115, "high": 3.118854, "low": 2.789107, "close": 2.837384, "volume": 9964800}, "trend_line": 3.69116, "activity_lines": {"activity_5": 3.066707, "activity_10": 3.297021, "activity_20": 3.525206, "activity_30": 3.600653}, "trend_signal": 0, "fair_value": 4.933738, "relative_strength": -22.870075, "rate_of_change": -0.8518953765571005, "market_dynamics": -0.987029, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.837384, "high": 2.922081, "low": 2.837384, "close": 2.879732, "volume": 512700}, "trend_line": 3.659787, "activity_lines": {"activity_5": 2.974163, "activity_10": 3.189716, "activity_20": 3.452415, "activity_30": 3.548303}, "trend_signal": 0, "fair_value": 4.921456, "relative_strength": -22.455594, "rate_of_change": -0.8499496093368988, "market_dynamics": -1.125253, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.879732, "high": 2.879732, "low": 2.879732, "close": 2.879732, "volume": 0}, "trend_line": 3.631624, "activity_lines": {"activity_5": 2.915423, "activity_10": 3.100166, "activity_20": 3.383566, "activity_30": 3.497977}, "trend_signal": 0, "fair_value": 4.909174, "relative_strength": -18.279461, "rate_of_change": -0.7695256581872159, "market_dynamics": -1.264348, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.936198, "high": 3.020896, "low": 2.936198, "close": 2.992663, "volume": 1353600}, "trend_line": 3.578329, "activity_lines": {"activity_5": 2.926755, "activity_10": 3.048293, "activity_20": 3.329257, "activity_30": 3.456754}, "trend_signal": 0, "fair_value": 4.897187, "relative_strength": -16.346501, "rate_of_change": -1.467525272440095, "market_dynamics": -1.228481, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.992663, "high": 3.11971, "low": 2.978547, "close": 3.105594, "volume": 810700}, "trend_line": 3.557695, "activity_lines": {"activity_5": 2.982311, "activity_10": 3.030825, "activity_20": 3.289577, "activity_30": 3.426255}, "trend_signal": 0, "fair_value": 4.886091, "relative_strength": -13.407671, "rate_of_change": -0.5766378664454906, "market_dynamics": -1.207783, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.105594, "high": 3.176176, "low": 3.091478, "close": 3.147943, "volume": 1287800}, "trend_line": 3.539543, "activity_lines": {"activity_5": 3.051952, "activity_10": 3.032876, "activity_20": 3.257184, "activity_30": 3.399819}, "trend_signal": 0, "fair_value": 4.875599, "relative_strength": -11.96911, "rate_of_change": -0.5102179922674576, "market_dynamics": -0.962357, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.147943, "high": 3.147943, "low": 3.049129, "close": 3.049129, "volume": 963500}, "trend_line": 3.522379, "activity_lines": {"activity_5": 3.06795, "activity_10": 3.0274, "activity_20": 3.218275, "activity_30": 3.368179}, "trend_signal": 0, "fair_value": 4.864308, "relative_strength": -14.938006, "rate_of_change": -0.48492135849176515, "market_dynamics": -0.736406, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.049129, "high": 3.091478, "low": 3.049129, "close": 3.077361, "volume": 328200}, "trend_line": 3.505085, "activity_lines": {"activity_5": 3.082067, "activity_10": 3.033196, "activity_20": 3.185738, "activity_30": 3.339469}, "trend_signal": 0, "fair_value": 4.853197, "relative_strength": -12.583189, "rate_of_change": -0.49097499161788505, "market_dynamics": -0.569037, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.077361, "high": 3.133827, "low": 3.077361, "close": 3.11971, "volume": 305500}, "trend_line": 3.484922, "activity_lines": {"activity_5": 3.097124, "activity_10": 3.051943, "activity_20": 3.161422, "activity_30": 3.314606}, "trend_signal": 0, "fair_value": 4.841691, "relative_strength": -9.759344, "rate_of_change": -0.575249958274898, "market_dynamics": -0.401521, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11971, "high": 3.11971, "low": 3.049129, "close": 3.063245, "volume": 1003600}, "trend_line": 3.463447, "activity_lines": {"activity_5": 3.08489, "activity_10": 3.059908, "activity_20": 3.135715, "activity_30": 3.287401}, "trend_signal": 0, "fair_value": 4.829323, "relative_strength": -10.209001, "rate_of_change": -0.6162261307426719, "market_dynamics": -0.260018, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.077361, "high": 3.091478, "low": 3.049128, "close": 3.091477, "volume": 556000}, "trend_line": 3.442913, "activity_lines": {"activity_5": 3.08489, "activity_10": 3.073768, "activity_20": 3.116473, "activity_30": 3.263403}, "trend_signal": 0, "fair_value": 4.817636, "relative_strength": -7.281695, "rate_of_change": -0.5928775581090183, "market_dynamics": -0.0558, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.091477, "high": 3.091477, "low": 3.049128, "close": 3.091477, "volume": 309100}, "trend_line": 3.422379, "activity_lines": {"activity_5": 3.088654, "activity_10": 3.083008, "activity_20": 3.100872, "activity_30": 3.24073}, "trend_signal": 0, "fair_value": 4.806116, "relative_strength": -6.973376, "rate_of_change": -0.5964135602613267, "market_dynamics": 0.113727, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.091477, "high": 3.11971, "low": 3.063245, "close": 3.077361, "volume": 606100}, "trend_line": 3.402468, "activity_lines": {"activity_5": 3.08489, "activity_10": 3.085831, "activity_20": 3.087569, "activity_30": 3.21847}, "trend_signal": 0, "fair_value": 4.794005, "relative_strength": -6.692352, "rate_of_change": -0.5817882823614805, "market_dynamics": 0.258063, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.077361, "high": 3.147943, "low": 3.077361, "close": 3.105594, "volume": 1784800}, "trend_line": 3.379123, "activity_lines": {"activity_5": 3.090536, "activity_10": 3.090194, "activity_20": 3.080503, "activity_30": 3.199317}, "trend_signal": 0, "fair_value": 4.782312, "relative_strength": -6.330747, "rate_of_change": -0.6861196049455851, "market_dynamics": 0.400611, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.112833, "high": 3.14179, "low": 3.112833, "close": 3.127311, "volume": 384400}, "trend_line": 3.357061, "activity_lines": {"activity_5": 3.104363, "activity_10": 3.096453, "activity_20": 3.078602, "activity_30": 3.183071}, "trend_signal": 0, "fair_value": 4.770419, "relative_strength": -6.820883, "rate_of_change": -0.6528912975348937, "market_dynamics": 0.498206, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.127311, "high": 3.170746, "low": 3.127311, "close": 3.156268, "volume": 363300}, "trend_line": 3.337083, "activity_lines": {"activity_5": 3.123571, "activity_10": 3.107581, "activity_20": 3.08245, "activity_30": 3.170117}, "trend_signal": 0, "fair_value": 4.759051, "relative_strength": -4.662507, "rate_of_change": -0.5951038721071811, "market_dynamics": 0.592367, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.156268, "high": 3.170746, "low": 3.127311, "close": 3.14179, "volume": 573100}, "trend_line": 3.314386, "activity_lines": {"activity_5": 3.133634, "activity_10": 3.115926, "activity_20": 3.087614, "activity_30": 3.157517}, "trend_signal": 0, "fair_value": 4.74759, "relative_strength": -4.168717, "rate_of_change": -0.6801449049963686, "market_dynamics": 0.655985, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14179, "high": 3.185225, "low": 3.14179, "close": 3.185225, "volume": 402900}, "trend_line": 3.288666, "activity_lines": {"activity_5": 3.15482, "activity_10": 3.130483, "activity_20": 3.098081, "activity_30": 3.149184}, "trend_signal": 0, "fair_value": 4.736407, "relative_strength": -3.080253, "rate_of_change": -0.7760110017360605, "market_dynamics": 0.700426, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.199703, "high": 3.199703, "low": 3.156268, "close": 3.185225, "volume": 1308500}, "trend_line": 3.262946, "activity_lines": {"activity_5": 3.168816, "activity_10": 3.14308, "activity_20": 3.109409, "activity_30": 3.142511}, "trend_signal": 0, "fair_value": 4.725393, "relative_strength": -1.758128, "rate_of_change": -0.7820800288019576, "market_dynamics": 0.78245, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.170746, "high": 3.199703, "low": 3.156268, "close": 3.185225, "volume": 891200}, "trend_line": 3.240579, "activity_lines": {"activity_5": 3.177503, "activity_10": 3.154485, "activity_20": 3.120291, "activity_30": 3.137496}, "trend_signal": 0, "fair_value": 4.713534, "relative_strength": -2.034708, "rate_of_change": -0.6854848348700845, "market_dynamics": 0.820806, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.185225, "high": 3.228659, "low": 3.185225, "close": 3.214181, "volume": 584600}, "trend_line": 3.219178, "activity_lines": {"activity_5": 3.191981, "activity_10": 3.168937, "activity_20": 3.133549, "activity_30": 3.135793}, "trend_signal": 0, "fair_value": 4.701523, "relative_strength": -4.963016, "rate_of_change": -0.6604066742393876, "market_dynamics": 0.988494, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.214181, "high": 3.251643, "low": 3.206689, "close": 3.251643, "volume": 1460800}, "trend_line": 3.199025, "activity_lines": {"activity_5": 3.215086, "activity_10": 3.187969, "activity_20": 3.148581, "activity_30": 3.137888}, "trend_signal": 0, "fair_value": 4.689583, "relative_strength": -4.203364, "rate_of_change": -0.6260293776858592, "market_dynamics": 1.301243, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.251643, "high": 3.311581, "low": 3.251643, "close": 3.296596, "volume": 745000}, "trend_line": 3.181488, "activity_lines": {"activity_5": 3.245851, "activity_10": 3.212262, "activity_20": 3.166122, "activity_30": 3.144183}, "trend_signal": 0, "fair_value": 4.677503, "relative_strength": -7.444165, "rate_of_change": -0.5481982791631799, "market_dynamics": 1.552343, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.296596, "high": 3.461425, "low": 3.296596, "close": 3.446441, "volume": 2940100}, "trend_line": 3.171182, "activity_lines": {"activity_5": 3.31914, "activity_10": 3.259814, "activity_20": 3.19595, "activity_30": 3.161277}, "trend_signal": 0, "fair_value": 4.665528, "relative_strength": -2.972729, "rate_of_change": -0.3239364724933719, "market_dynamics": 1.944509, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.446441, "high": 3.446441, "low": 3.446441, "close": 3.446441, "volume": 0}, "trend_line": 3.160876, "activity_lines": {"activity_5": 3.375015, "activity_10": 3.301169, "activity_20": 3.223617, "activity_30": 3.179035}, "trend_signal": 1, "fair_value": 4.653895, "relative_strength": -4.744393, "rate_of_change": -0.32498923114472544, "market_dynamics": 2.073297, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.083284, "high": 4.083284, "low": 3.821055, "close": 3.858516, "volume": 3538600}, "trend_line": 3.165423, "activity_lines": {"activity_5": 3.550833, "activity_10": 3.411644, "activity_20": 3.288906, "activity_30": 3.224044}, "trend_signal": 1, "fair_value": 4.645075, "relative_strength": 7.138139, "rate_of_change": 0.14385252695771927, "market_dynamics": 2.165906, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.895977, "high": 3.895977, "low": 3.746132, "close": 3.783593, "volume": 1040400}, "trend_line": 3.17865, "activity_lines": {"activity_5": 3.658722, "activity_10": 3.495728, "activity_20": 3.343675, "activity_30": 3.263926}, "trend_signal": 1, "fair_value": 4.635432, "relative_strength": 5.462094, "rate_of_change": 0.41785884540549867, "market_dynamics": 2.168983, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.746132, "high": 3.895977, "low": 3.731147, "close": 3.783593, "volume": 1829900}, "trend_line": 3.192565, "activity_lines": {"activity_5": 3.731147, "activity_10": 3.568144, "activity_20": 3.394948, "activity_30": 3.302955}, "trend_signal": 1, "fair_value": 4.62579, "relative_strength": 3.584841, "rate_of_change": 0.4377644597549242, "market_dynamics": 2.070261, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.783593, "high": 3.895977, "low": 3.783593, "close": 3.858516, "volume": 533700}, "trend_line": 3.218136, "activity_lines": {"activity_5": 3.79608, "activity_10": 3.643302, "activity_20": 3.449993, "activity_30": 3.345919}, "trend_signal": 1, "fair_value": 4.616456, "relative_strength": 4.203122, "rate_of_change": 0.8009547182281265, "market_dynamics": 2.033943, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.821055, "high": 3.895977, "low": 3.731147, "close": 3.746132, "volume": 820700}, "trend_line": 3.239503, "activity_lines": {"activity_5": 3.79608, "activity_10": 3.685785, "activity_20": 3.490816, "activity_30": 3.379984}, "trend_signal": 1, "fair_value": 4.605888, "relative_strength": 3.017547, "rate_of_change": 0.6639557806133779, "market_dynamics": 1.757257, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.821054, "high": 3.858516, "low": 3.783593, "close": 3.821054, "volume": 156500}, "trend_line": 3.272292, "activity_lines": {"activity_5": 3.801075, "activity_10": 3.731692, "activity_20": 3.535523, "activity_30": 3.417503}, "trend_signal": 1, "fair_value": 4.595116, "relative_strength": 5.035191, "rate_of_change": 1.0121614334050681, "market_dynamics": 1.568395, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.895977, "high": 3.895977, "low": 3.783593, "close": 3.858516, "volume": 2170400}, "trend_line": 3.304918, "activity_lines": {"activity_5": 3.821054, "activity_10": 3.773376, "activity_20": 3.580324, "activity_30": 3.455324}, "trend_signal": 1, "fair_value": 4.584477, "relative_strength": 6.05501, "rate_of_change": 0.9970381616310402, "market_dynamics": 1.483594, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.831587, "high": 3.846975, "low": 3.693096, "close": 3.723871, "volume": 2001200}, "trend_line": 3.333056, "activity_lines": {"activity_5": 3.791157, "activity_10": 3.779546, "activity_20": 3.608648, "activity_30": 3.482353}, "trend_signal": 1, "fair_value": 4.571935, "relative_strength": 3.949399, "rate_of_change": 0.8513978259067311, "market_dynamics": 1.311453, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.723872, "high": 3.846975, "low": 3.600768, "close": 3.631544, "volume": 1380400}, "trend_line": 3.354352, "activity_lines": {"activity_5": 3.734466, "activity_10": 3.76116, "activity_20": 3.625102, "activity_30": 3.50161}, "trend_signal": 1, "fair_value": 4.557067, "relative_strength": 1.226361, "rate_of_change": 0.6389331592388481, "market_dynamics": 1.080578, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.631544, "high": 3.677708, "low": 3.616156, "close": 3.646932, "volume": 677200}, "trend_line": 3.372397, "activity_lines": {"activity_5": 3.698036, "activity_10": 3.742206, "activity_20": 3.640516, "activity_30": 3.520486}, "trend_signal": 1, "fair_value": 4.542645, "relative_strength": 3.077117, "rate_of_change": 0.5379578529623565, "market_dynamics": 0.757145, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.646932, "high": 3.646932, "low": 3.646932, "close": 3.646932, "volume": 0}, "trend_line": 3.38903, "activity_lines": {"activity_5": 3.668219, "activity_10": 3.719607, "activity_20": 3.653455, "activity_30": 3.538198}, "trend_signal": 1, "fair_value": 4.527529, "relative_strength": 1.535905, "rate_of_change": 0.49321002242618883, "market_dynamics": 0.250374, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.646932, "high": 3.646932, "low": 3.646932, "close": 3.646932, "volume": 0}, "trend_line": 3.408957, "activity_lines": {"activity_5": 3.65001, "activity_10": 3.700855, "activity_20": 3.664059, "activity_30": 3.554837}, "trend_signal": 1, "fair_value": 4.512759, "relative_strength": 3.116516, "rate_of_change": 0.5879853527410506, "market_dynamics": -0.144444, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.646932, "high": 3.693097, "low": 3.600768, "close": 3.631544, "volume": 1097400}, "trend_line": 3.42743, "activity_lines": {"activity_5": 3.640777, "activity_10": 3.68179, "activity_20": 3.670791, "activity_30": 3.569198}, "trend_signal": 1, "fair_value": 4.497392, "relative_strength": 7.701636, "rate_of_change": 0.54189595233968, "market_dynamics": -0.349291, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.616156, "high": 3.646932, "low": 3.616156, "close": 3.631544, "volume": 1353900}, "trend_line": 3.444491, "activity_lines": {"activity_5": 3.637699, "activity_10": 3.665489, "activity_20": 3.675398, "activity_30": 3.582366}, "trend_signal": 1, "fair_value": 4.482377, "relative_strength": 4.993909, "rate_of_change": 0.4977782186652971, "market_dynamics": -0.449412, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.631544, "high": 3.662321, "low": 3.58538, "close": 3.631544, "volume": 808900}, "trend_line": 3.463434, "activity_lines": {"activity_5": 3.634622, "activity_10": 3.653315, "activity_20": 3.677879, "activity_30": 3.594434}, "trend_signal": 1, "fair_value": 4.467713, "relative_strength": 6.383177, "rate_of_change": 0.5499506313124264, "market_dynamics": -0.556444, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.631544, "high": 3.646932, "low": 3.554605, "close": 3.600768, "volume": 869100}, "trend_line": 3.48041, "activity_lines": {"activity_5": 3.622311, "activity_10": 3.637629, "activity_20": 3.675304, "activity_30": 3.603295}, "trend_signal": 1, "fair_value": 4.4525, "relative_strength": 6.914065, "rate_of_change": 0.4901493719816835, "market_dynamics": -0.626361, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.58538, "high": 3.616156, "low": 3.539217, "close": 3.569993, "volume": 696800}, "trend_line": 3.496361, "activity_lines": {"activity_5": 3.60282, "activity_10": 3.620353, "activity_20": 3.667958, "activity_30": 3.609074}, "trend_signal": 1, "fair_value": 4.43709, "relative_strength": 8.270455, "rate_of_change": 0.45830807289945225, "market_dynamics": -0.734698, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.569992, "high": 3.58538, "low": 3.493053, "close": 3.508441, "volume": 662900}, "trend_line": 3.51073, "activity_lines": {"activity_5": 3.567941, "activity_10": 3.597131, "activity_20": 3.653233, "activity_30": 3.609853}, "trend_signal": 1, "fair_value": 4.421285, "relative_strength": 5.535349, "rate_of_change": 0.4109701486774478, "market_dynamics": -0.881993, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.508441, "high": 3.523829, "low": 3.462277, "close": 3.493053, "volume": 410500}, "trend_line": 3.523645, "activity_lines": {"activity_5": 3.536139, "activity_10": 3.575029, "activity_20": 3.636034, "activity_30": 3.608713}, "trend_signal": 1, "fair_value": 4.405031, "relative_strength": 8.344744, "rate_of_change": 0.36787220891381595, "market_dynamics": -0.972551, "expectation": {"probability": 35.7849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.477665, "high": 3.493053, "low": 3.308399, "close": 3.339175, "volume": 1252900}, "trend_line": 3.530708, "activity_lines": {"activity_5": 3.462278, "activity_10": 3.527466, "activity_20": 3.603958, "activity_30": 3.596812}, "trend_signal": 0, "fair_value": 4.387438, "relative_strength": 6.314192, "rate_of_change": 0.20044584514047362, "market_dynamics": -1.072378, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.339175, "high": 3.431502, "low": 3.246847, "close": 3.293011, "volume": 1408000}, "trend_line": 3.535266, "activity_lines": {"activity_5": 3.392519, "activity_10": 3.477106, "activity_20": 3.567996, "activity_30": 3.581476}, "trend_signal": 0, "fair_value": 4.369199, "relative_strength": 5.767824, "rate_of_change": 0.12909592070485126, "market_dynamics": -1.150309, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.277623, "high": 3.308398, "low": 3.169907, "close": 3.216071, "volume": 931000}, "trend_line": 3.537742, "activity_lines": {"activity_5": 3.317631, "activity_10": 3.419191, "activity_20": 3.5274, "activity_30": 3.560883}, "trend_signal": 0, "fair_value": 4.351169, "relative_strength": 5.530047, "rate_of_change": 0.0700371626915809, "market_dynamics": -1.241656, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.216071, "high": 3.231459, "low": 3.139131, "close": 3.200683, "volume": 2105700}, "trend_line": 3.538257, "activity_lines": {"activity_5": 3.261209, "activity_10": 3.366313, "activity_20": 3.48804, "activity_30": 3.539137}, "trend_signal": 0, "fair_value": 4.33304, "relative_strength": 8.786275, "rate_of_change": 0.014557308023028338, "market_dynamics": -1.254719, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.185295, "high": 3.200683, "low": 2.831374, "close": 3.031416, "volume": 3008600}, "trend_line": 3.53313, "activity_lines": {"activity_5": 3.168881, "activity_10": 3.290493, "activity_20": 3.435336, "activity_30": 3.506438}, "trend_signal": 0, "fair_value": 4.314422, "relative_strength": 3.113839, "rate_of_change": -0.14490185421806062, "market_dynamics": -1.269516, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.031417, "high": 3.046804, "low": 2.969865, "close": 3.002666, "volume": 726200}, "trend_line": 3.527045, "activity_lines": {"activity_5": 3.097746, "activity_10": 3.220356, "activity_20": 3.383832, "activity_30": 3.472215}, "trend_signal": 0, "fair_value": 4.295976, "relative_strength": 4.48942, "rate_of_change": -0.17222689230228364, "market_dynamics": -1.385923, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.002666, "high": 3.002666, "low": 2.939783, "close": 2.986945, "volume": 1349100}, "trend_line": 3.51947, "activity_lines": {"activity_5": 3.043805, "activity_10": 3.158796, "activity_20": 3.334371, "activity_30": 3.437369}, "trend_signal": 0, "fair_value": 4.277784, "relative_strength": 2.592093, "rate_of_change": -0.21476902052568392, "market_dynamics": -1.413137, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.986945, "high": 2.986945, "low": 2.955504, "close": 2.986945, "volume": 981000}, "trend_line": 3.510647, "activity_lines": {"activity_5": 3.010268, "activity_10": 3.108396, "activity_20": 3.288882, "activity_30": 3.403013}, "trend_signal": 0, "fair_value": 4.258881, "relative_strength": 3.333153, "rate_of_change": -0.2506911552023465, "market_dynamics": -1.51824, "expectation": {"probability": 34.8895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.955503, "high": 3.018386, "low": 2.924062, "close": 2.986945, "volume": 1300600}, "trend_line": 3.500325, "activity_lines": {"activity_5": 2.992006, "activity_10": 3.068597, "activity_20": 3.247543, "activity_30": 3.369226}, "trend_signal": 0, "fair_value": 4.240689, "relative_strength": 7.449578, "rate_of_change": -0.29401987724769657, "market_dynamics": -1.556189, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.924062, "high": 2.955503, "low": 2.751134, "close": 2.889605, "volume": 852000}, "trend_line": 3.481764, "activity_lines": {"activity_5": 2.955546, "activity_10": 3.020581, "activity_20": 3.200444, "activity_30": 3.329824}, "trend_signal": 0, "fair_value": 4.221874, "relative_strength": 3.230105, "rate_of_change": -0.5302650468170826, "market_dynamics": -1.507829, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.889605, "high": 3.210672, "low": 2.873551, "close": 2.953818, "volume": 493400}, "trend_line": 3.465343, "activity_lines": {"activity_5": 2.949945, "activity_10": 2.995212, "activity_20": 3.162992, "activity_30": 3.295763}, "trend_signal": 0, "fair_value": 4.203006, "relative_strength": 3.156834, "rate_of_change": -0.47162874910534547, "market_dynamics": -1.46896, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.953818, "high": 2.969871, "low": 2.889605, "close": 2.905658, "volume": 537600}, "trend_line": 3.433581, "activity_lines": {"activity_5": 2.931547, "activity_10": 2.968093, "activity_20": 3.124255, "activity_30": 3.259655}, "trend_signal": 0, "fair_value": 4.184449, "relative_strength": 0.531976, "rate_of_change": -0.916561506321297, "market_dynamics": -1.392807, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.905658, "high": 2.921712, "low": 2.873551, "close": 2.889605, "volume": 958000}, "trend_line": 3.403782, "activity_lines": {"activity_5": 2.913218, "activity_10": 2.945099, "activity_20": 3.087518, "activity_30": 3.224559}, "trend_signal": 0, "fair_value": 4.166519, "relative_strength": -3.463657, "rate_of_change": -0.8678694342728518, "market_dynamics": -1.340401, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.889605, "high": 2.889605, "low": 2.841445, "close": 2.841445, "volume": 858800}, "trend_line": 3.372377, "activity_lines": {"activity_5": 2.885324, "activity_10": 2.919284, "activity_20": 3.049801, "activity_30": 3.18828}, "trend_signal": 0, "fair_value": 4.148462, "relative_strength": -6.047708, "rate_of_change": -0.9226501579713362, "market_dynamics": -1.279826, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.809338, "high": 2.825391, "low": 2.777231, "close": 2.809338, "volume": 2024500}, "trend_line": 3.337404, "activity_lines": {"activity_5": 2.856428, "activity_10": 2.894162, "activity_20": 3.012789, "activity_30": 3.151955}, "trend_signal": 0, "fair_value": 4.129652, "relative_strength": -6.035192, "rate_of_change": -1.037043011501987, "market_dynamics": -1.134546, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.809338, "high": 2.809338, "low": 2.761178, "close": 2.777231, "volume": 1512700}, "trend_line": 3.305108, "activity_lines": {"activity_5": 2.822181, "activity_10": 2.867241, "activity_20": 2.976634, "activity_30": 3.115814}, "trend_signal": 0, "fair_value": 4.110272, "relative_strength": -5.652958, "rate_of_change": -0.9676982469008744, "market_dynamics": -0.998884, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.777231, "high": 2.777231, "low": 2.729071, "close": 2.761178, "volume": 956900}, "trend_line": 3.269778, "activity_lines": {"activity_5": 2.794355, "activity_10": 2.8415, "activity_20": 2.943019, "activity_30": 3.080722}, "trend_signal": 0, "fair_value": 4.091154, "relative_strength": -4.041977, "rate_of_change": -1.0689514533261872, "market_dynamics": -0.892328, "expectation": {"probability": 36.0091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.729071, "high": 2.729071, "low": 2.664857, "close": 2.680911, "volume": 1049800}, "trend_line": 3.230525, "activity_lines": {"activity_5": 2.749405, "activity_10": 2.80527, "activity_20": 2.905757, "activity_30": 3.042731}, "trend_signal": 0, "fair_value": 4.071521, "relative_strength": -5.830006, "rate_of_change": -1.2004790539296546, "market_dynamics": -0.771824, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.680911, "high": 2.696964, "low": 2.648804, "close": 2.664858, "volume": 2367000}, "trend_line": 3.195224, "activity_lines": {"activity_5": 2.713018, "activity_10": 2.771686, "activity_20": 2.8712, "activity_30": 3.006236}, "trend_signal": 0, "fair_value": 4.053244, "relative_strength": -5.254578, "rate_of_change": -1.092732605381479, "market_dynamics": -0.619484, "expectation": {"probability": 35.5806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.664857, "high": 2.729071, "low": 2.664857, "close": 2.680911, "volume": 4839600}, "trend_line": 3.163537, "activity_lines": {"activity_5": 2.693754, "activity_10": 2.746876, "activity_20": 2.842189, "activity_30": 2.973055}, "trend_signal": 0, "fair_value": 4.034887, "relative_strength": 0.121509, "rate_of_change": -0.9916988605493775, "market_dynamics": -0.42005, "expectation": {"probability": 31.9372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.680911, "high": 2.713018, "low": 2.664857, "close": 2.696964, "volume": 5397900}, "trend_line": 3.131871, "activity_lines": {"activity_5": 2.688403, "activity_10": 2.728779, "activity_20": 2.818574, "activity_30": 2.942953}, "trend_signal": 0, "fair_value": 4.01645, "relative_strength": -0.751214, "rate_of_change": -1.0009682200650718, "market_dynamics": -0.187806, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.680911, "high": 2.761178, "low": 2.680911, "close": 2.761178, "volume": 3403100}, "trend_line": 3.102346, "activity_lines": {"activity_5": 2.709807, "activity_10": 2.727028, "activity_20": 2.804133, "activity_30": 2.919037}, "trend_signal": 0, "fair_value": 3.999126, "relative_strength": -1.866255, "rate_of_change": -0.9427272068357868, "market_dynamics": 0.139984, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.761178, "high": 2.777712, "low": 2.72811, "close": 2.761178, "volume": 684300}, "trend_line": 3.072821, "activity_lines": {"activity_5": 2.731212, "activity_10": 2.727904, "activity_20": 2.792224, "activity_30": 2.897027}, "trend_signal": 0, "fair_value": 3.982171, "relative_strength": -2.056708, "rate_of_change": -0.9516991334944596, "market_dynamics": 0.246956, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.761178, "high": 2.909984, "low": 2.761178, "close": 2.81078, "volume": 1537600}, "trend_line": 3.045462, "activity_lines": {"activity_5": 2.763799, "activity_10": 2.740133, "activity_20": 2.787206, "activity_30": 2.880121}, "trend_signal": 0, "fair_value": 3.965349, "relative_strength": -7.310869, "rate_of_change": -0.8903544983583388, "market_dynamics": 0.42491, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.81078, "high": 2.843848, "low": 2.794246, "close": 2.827314, "volume": 1047000}, "trend_line": 3.018654, "activity_lines": {"activity_5": 2.79217, "activity_10": 2.755926, "activity_20": 2.785619, "activity_30": 2.866047}, "trend_signal": 0, "fair_value": 3.948264, "relative_strength": -7.518322, "rate_of_change": -0.8802605318995916, "market_dynamics": 0.566636, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81078, "high": 2.943052, "low": 2.81078, "close": 2.926518, "volume": 670900}, "trend_line": 2.995153, "activity_lines": {"activity_5": 2.843848, "activity_10": 2.789429, "activity_20": 2.794451, "activity_30": 2.860102}, "trend_signal": 0, "fair_value": 3.932184, "relative_strength": -4.348709, "rate_of_change": -0.7785257932840264, "market_dynamics": 0.675958, "expectation": {"probability": 37.7377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.926518, "high": 3.009188, "low": 2.909984, "close": 2.943052, "volume": 1021800}, "trend_line": 2.97323, "activity_lines": {"activity_5": 2.885734, "activity_10": 2.823224, "activity_20": 2.805221, "activity_30": 2.856741}, "trend_signal": 0, "fair_value": 3.916026, "relative_strength": -6.836456, "rate_of_change": -0.7319492526759113, "market_dynamics": 0.884454, "expectation": {"probability": 37.8396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.943052, "high": 3.009188, "low": 2.943052, "close": 3.009188, "volume": 624500}, "trend_line": 2.954536, "activity_lines": {"activity_5": 2.937541, "activity_10": 2.865737, "activity_20": 2.822499, "activity_30": 2.859061}, "trend_signal": 0, "fair_value": 3.899739, "relative_strength": -4.729073, "rate_of_change": -0.6287438240566653, "market_dynamics": 0.990448, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.992654, "high": 3.042256, "low": 2.992654, "close": 3.009188, "volume": 801000}, "trend_line": 2.937894, "activity_lines": {"activity_5": 2.972813, "activity_10": 2.902282, "activity_20": 2.839671, "activity_30": 2.862587}, "trend_signal": 0, "fair_value": 3.883451, "relative_strength": -4.291659, "rate_of_change": -0.563269494770077, "market_dynamics": 1.100829, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.025722, "high": 3.060191, "low": 2.943052, "close": 3.04319, "volume": 1330100}, "trend_line": 2.922899, "activity_lines": {"activity_5": 3.006193, "activity_10": 2.938747, "activity_20": 2.859975, "activity_30": 2.86938}, "trend_signal": 0, "fair_value": 3.867382, "relative_strength": -1.948224, "rate_of_change": -0.5103996263990419, "market_dynamics": 1.170067, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04319, "high": 3.077192, "low": 3.026189, "close": 3.04319, "volume": 1116500}, "trend_line": 2.913033, "activity_lines": {"activity_5": 3.02518, "activity_10": 2.968627, "activity_20": 2.879548, "activity_30": 2.877141}, "trend_signal": 0, "fair_value": 3.85072, "relative_strength": -4.204773, "rate_of_change": -0.33754159825570956, "market_dynamics": 1.201877, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.026189, "high": 3.111194, "low": 3.026189, "close": 3.111194, "volume": 1852600}, "trend_line": 2.906972, "activity_lines": {"activity_5": 3.059058, "activity_10": 3.004575, "activity_20": 2.905172, "activity_30": 2.889925}, "trend_signal": 0, "fair_value": 3.835986, "relative_strength": -4.235296, "rate_of_change": -0.20806492751712294, "market_dynamics": 1.277194, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.094193, "high": 3.264204, "low": 3.094193, "close": 3.247203, "volume": 565900}, "trend_line": 2.90801, "activity_lines": {"activity_5": 3.127062, "activity_10": 3.058888, "activity_20": 2.94277, "activity_30": 2.911876}, "trend_signal": 1, "fair_value": 3.821004, "relative_strength": -0.084706, "rate_of_change": 0.035707258274241115, "market_dynamics": 1.220959, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.264204, "high": 3.264204, "low": 3.162198, "close": 3.1962, "volume": 1008600}, "trend_line": 2.90786, "activity_lines": {"activity_5": 3.162198, "activity_10": 3.095092, "activity_20": 2.973808, "activity_30": 2.930469}, "trend_signal": 1, "fair_value": 3.805883, "relative_strength": -0.456066, "rate_of_change": -0.0051581665812736035, "market_dynamics": 1.273634, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.179199, "high": 3.1962, "low": 3.060191, "close": 3.077192, "volume": 3637500}, "trend_line": 2.909386, "activity_lines": {"activity_5": 3.145196, "activity_10": 3.10265, "activity_20": 2.991823, "activity_30": 2.941393}, "trend_signal": 1, "fair_value": 3.790185, "relative_strength": -5.088971, "rate_of_change": 0.05247845494625389, "market_dynamics": 1.357238, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.077192, "high": 3.094193, "low": 3.04319, "close": 3.04319, "volume": 1218400}, "trend_line": 2.910737, "activity_lines": {"activity_5": 3.114595, "activity_10": 3.099482, "activity_20": 3.005324, "activity_30": 2.950026}, "trend_signal": 1, "fair_value": 3.774455, "relative_strength": -5.502554, "rate_of_change": 0.0464359146569105, "market_dynamics": 1.200057, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.060191, "high": 3.060191, "low": 2.941184, "close": 2.975186, "volume": 2149800}, "trend_line": 2.910345, "activity_lines": {"activity_5": 3.061325, "activity_10": 3.081829, "activity_20": 3.011082, "activity_30": 2.954184}, "trend_signal": 1, "fair_value": 3.758662, "relative_strength": -6.533932, "rate_of_change": -0.013467379567448723, "market_dynamics": 1.121199, "expectation": {"probability": 36.943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.975186, "high": 2.975186, "low": 2.87318, "close": 2.941184, "volume": 1504300}, "trend_line": 2.90882, "activity_lines": {"activity_5": 3.005788, "activity_10": 3.057409, "activity_20": 3.012582, "activity_30": 2.956173}, "trend_signal": 1, "fair_value": 3.742279, "relative_strength": -10.14345, "rate_of_change": -0.05239928599530292, "market_dynamics": 0.788694, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.924183, "high": 2.924183, "low": 2.873179, "close": 2.890181, "volume": 1443000}, "trend_line": 2.905594, "activity_lines": {"activity_5": 2.953651, "activity_10": 3.024953, "activity_20": 3.007986, "activity_30": 2.954971}, "trend_signal": 1, "fair_value": 3.725195, "relative_strength": -11.12807, "rate_of_change": -0.11090407794226434, "market_dynamics": 0.349685, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.907182, "high": 2.907182, "low": 2.856178, "close": 2.890181, "volume": 983600}, "trend_line": 2.905613, "activity_lines": {"activity_5": 2.921916, "activity_10": 2.99466, "activity_20": 3.002316, "activity_30": 2.953977}, "trend_signal": 1, "fair_value": 3.707999, "relative_strength": -10.389829, "rate_of_change": 0.0006539110419415531, "market_dynamics": 0.016577, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.890181, "high": 2.907591, "low": 2.785716, "close": 2.820538, "volume": 1430700}, "trend_line": 2.901171, "activity_lines": {"activity_5": 2.879434, "activity_10": 2.954487, "activity_20": 2.989018, "activity_30": 2.948488}, "trend_signal": 0, "fair_value": 3.690544, "relative_strength": -9.979514, "rate_of_change": -0.15287651865543048, "market_dynamics": -0.289716, "expectation": {"probability": 35.8155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.785716, "high": 2.803127, "low": 2.698662, "close": 2.750895, "volume": 2037900}, "trend_line": 2.896012, "activity_lines": {"activity_5": 2.828581, "activity_10": 2.9057, "activity_20": 2.968498, "activity_30": 2.938793}, "trend_signal": 0, "fair_value": 3.672455, "relative_strength": -10.941593, "rate_of_change": -0.17782474731756098, "market_dynamics": -0.485668, "expectation": {"probability": 35.2786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.733484, "high": 2.87277, "low": 2.698662, "close": 2.87277, "volume": 643300}, "trend_line": 2.895451, "activity_lines": {"activity_5": 2.833306, "activity_10": 2.885622, "activity_20": 2.959635, "activity_30": 2.937293}, "trend_signal": 0, "fair_value": 3.655336, "relative_strength": -6.97021, "rate_of_change": -0.01937146669281107, "market_dynamics": -0.619106, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.855359, "high": 3.012056, "low": 2.785716, "close": 2.994645, "volume": 1944800}, "trend_line": 2.900558, "activity_lines": {"activity_5": 2.883216, "activity_10": 2.894512, "activity_20": 2.961847, "activity_30": 2.943693}, "trend_signal": 0, "fair_value": 3.638997, "relative_strength": -4.203365, "rate_of_change": 0.1763801217841433, "market_dynamics": -0.520547, "expectation": {"probability": 35.6133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.994645, "high": 3.133931, "low": 2.959824, "close": 3.099109, "volume": 1360900}, "trend_line": 2.910217, "activity_lines": {"activity_5": 2.960984, "activity_10": 2.92606, "activity_20": 2.973132, "activity_30": 2.956503}, "trend_signal": 1, "fair_value": 3.622762, "relative_strength": 0.753428, "rate_of_change": 0.3330048907830714, "market_dynamics": -0.375647, "expectation": {"probability": 21.8316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.131344, "high": 3.131344, "low": 3.094504, "close": 3.131344, "volume": 578800}, "trend_line": 2.92202, "activity_lines": {"activity_5": 3.035568, "activity_10": 2.96307, "activity_20": 2.986194, "activity_30": 2.970769}, "trend_signal": 1, "fair_value": 3.606652, "relative_strength": 2.084464, "rate_of_change": 0.4055711309500291, "market_dynamics": -0.241236, "expectation": {"probability": 23.4095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.112924, "high": 3.205022, "low": 3.094504, "close": 3.168183, "volume": 672000}, "trend_line": 2.935587, "activity_lines": {"activity_5": 3.101712, "activity_10": 3.005175, "activity_20": 3.001788, "activity_30": 2.98665}, "trend_signal": 1, "fair_value": 3.590777, "relative_strength": 2.767144, "rate_of_change": 0.4643020923881461, "market_dynamics": -0.052052, "expectation": {"probability": 25.2983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.131344, "high": 3.168183, "low": 3.131344, "close": 3.168183, "volume": 135000}, "trend_line": 2.95183, "activity_lines": {"activity_5": 3.140036, "activity_10": 3.043772, "activity_20": 3.016311, "activity_30": 3.001656}, "trend_signal": 1, "fair_value": 3.575478, "relative_strength": 2.819634, "rate_of_change": 0.5533135280950703, "market_dynamics": 0.015387, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.168183, "high": 3.223442, "low": 3.168183, "close": 3.205022, "volume": 567800}, "trend_line": 2.969835, "activity_lines": {"activity_5": 3.170946, "activity_10": 3.084939, "activity_20": 3.033584, "activity_30": 3.017991}, "trend_signal": 1, "fair_value": 3.560031, "relative_strength": 4.540893, "rate_of_change": 0.6099606007120872, "market_dynamics": 0.156552, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.205022, "high": 3.241862, "low": 3.131344, "close": 3.205022, "volume": 1027100}, "trend_line": 2.987305, "activity_lines": {"activity_5": 3.18783, "activity_10": 3.120382, "activity_20": 3.049926, "activity_30": 3.033165}, "trend_signal": 1, "fair_value": 3.544776, "relative_strength": 2.899766, "rate_of_change": 0.588248168669314, "market_dynamics": 0.389923, "expectation": {"probability": 28.751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.205022, "high": 3.241862, "low": 3.149763, "close": 3.241862, "volume": 2630400}, "trend_line": 3.005469, "activity_lines": {"activity_5": 3.209934, "activity_10": 3.156798, "activity_20": 3.069005, "activity_30": 3.049588}, "trend_signal": 1, "fair_value": 3.529566, "relative_strength": 1.110097, "rate_of_change": 0.6080396879461611, "market_dynamics": 0.760473, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.205023, "high": 3.241862, "low": 3.205023, "close": 3.241862, "volume": 432500}, "trend_line": 3.021491, "activity_lines": {"activity_5": 3.22467, "activity_10": 3.185554, "activity_20": 3.087138, "activity_30": 3.064839}, "trend_signal": 1, "fair_value": 3.514547, "relative_strength": 0.421204, "rate_of_change": 0.5330948347828568, "market_dynamics": 0.924037, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.223442, "high": 3.278701, "low": 3.223442, "close": 3.278701, "volume": 2250600}, "trend_line": 3.038742, "activity_lines": {"activity_5": 3.246774, "activity_10": 3.212082, "activity_20": 3.108157, "activity_30": 3.081433}, "trend_signal": 1, "fair_value": 3.499764, "relative_strength": -0.423249, "rate_of_change": 0.5709432859472328, "market_dynamics": 1.14525, "expectation": {"probability": 36.7979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.278701, "high": 3.31554, "low": 3.260282, "close": 3.31554, "volume": 576600}, "trend_line": 3.055568, "activity_lines": {"activity_5": 3.273789, "activity_10": 3.237927, "activity_20": 3.132535, "activity_30": 3.099291}, "trend_signal": 1, "fair_value": 3.485409, "relative_strength": -4.478177, "rate_of_change": 0.5537159785200588, "market_dynamics": 1.154466, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.278701, "high": 3.389219, "low": 3.205022, "close": 3.33396, "volume": 1219000}, "trend_line": 3.072456, "activity_lines": {"activity_5": 3.299577, "activity_10": 3.261286, "activity_20": 3.158099, "activity_30": 3.117252}, "trend_signal": 1, "fair_value": 3.473852, "relative_strength": -6.906029, "rate_of_change": 0.552695930838384, "market_dynamics": 1.071383, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31554, "high": 3.33396, "low": 3.260281, "close": 3.31554, "volume": 883400}, "trend_line": 3.085423, "activity_lines": {"activity_5": 3.310628, "activity_10": 3.277026, "activity_20": 3.180686, "activity_30": 3.132935}, "trend_signal": 1, "fair_value": 3.461985, "relative_strength": -10.011447, "rate_of_change": 0.42204021798848135, "market_dynamics": 1.156856, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.297121, "high": 3.35238, "low": 3.241862, "close": 3.31554, "volume": 2754100}, "trend_line": 3.097839, "activity_lines": {"activity_5": 3.316768, "activity_10": 3.289418, "activity_20": 3.201976, "activity_30": 3.147781}, "trend_signal": 1, "fair_value": 3.452064, "relative_strength": -2.35623, "rate_of_change": 0.4024083569740675, "market_dynamics": 1.215774, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.33396, "high": 3.461111, "low": 3.31554, "close": 3.461111, "volume": 2297700}, "trend_line": 3.112904, "activity_lines": {"activity_5": 3.36652, "activity_10": 3.325597, "activity_20": 3.235509, "activity_30": 3.171218}, "trend_signal": 1, "fair_value": 3.445998, "relative_strength": 2.08811, "rate_of_change": 0.48630674479854774, "market_dynamics": 1.486432, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.441667, "high": 3.461111, "low": 3.422222, "close": 3.461111, "volume": 531800}, "trend_line": 3.127968, "activity_lines": {"activity_5": 3.404111, "activity_10": 3.356451, "activity_20": 3.266566, "activity_30": 3.193683}, "trend_signal": 1, "fair_value": 3.439153, "relative_strength": 0.485822, "rate_of_change": 0.4839211231698822, "market_dynamics": 1.61991, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.461111, "high": 3.461111, "low": 3.402778, "close": 3.441667, "volume": 970300}, "trend_line": 3.14125, "activity_lines": {"activity_5": 3.425515, "activity_10": 3.379113, "activity_20": 3.293053, "activity_30": 3.213922}, "trend_signal": 1, "fair_value": 3.432184, "relative_strength": -0.920586, "rate_of_change": 0.4246207122323436, "market_dynamics": 1.791446, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.422222, "high": 3.480556, "low": 3.422222, "close": 3.480556, "volume": 897200}, "trend_line": 3.155829, "activity_lines": {"activity_5": 3.452703, "activity_10": 3.404543, "activity_20": 3.320617, "activity_30": 3.235812}, "trend_signal": 1, "fair_value": 3.425268, "relative_strength": -0.071209, "rate_of_change": 0.46411460405890465, "market_dynamics": 1.83504, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.480555, "high": 3.538889, "low": 3.461111, "close": 3.52, "volume": 1945800}, "trend_line": 3.169456, "activity_lines": {"activity_5": 3.482037, "activity_10": 3.432806, "activity_20": 3.348795, "activity_30": 3.259307}, "trend_signal": 1, "fair_value": 3.418916, "relative_strength": -2.306808, "rate_of_change": 0.4318041313391699, "market_dynamics": 1.855191, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.52, "close": 3.58, "volume": 726700}, "trend_line": 3.180549, "activity_lines": {"activity_5": 3.517741, "activity_10": 3.46692, "activity_20": 3.379025, "activity_30": 3.285794}, "trend_signal": 1, "fair_value": 3.412949, "relative_strength": 1.116311, "rate_of_change": 0.3499969710890526, "market_dynamics": 1.854088, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.54, "close": 3.58, "volume": 339400}, "trend_line": 3.193343, "activity_lines": {"activity_5": 3.545519, "activity_10": 3.495556, "activity_20": 3.405887, "activity_30": 3.311565}, "trend_signal": 1, "fair_value": 3.406784, "relative_strength": 2.986289, "rate_of_change": 0.40225759766631397, "market_dynamics": 1.796222, "expectation": {"probability": 38.9173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.56, "close": 3.6, "volume": 724100}, "trend_line": 3.210769, "activity_lines": {"activity_5": 3.572037, "activity_10": 3.523019, "activity_20": 3.431867, "activity_30": 3.337801}, "trend_signal": 1, "fair_value": 3.401143, "relative_strength": 0.955345, "rate_of_change": 0.5456977217918633, "market_dynamics": 1.745693, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.56, "close": 3.62, "volume": 671200}, "trend_line": 3.229996, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.549283, "activity_20": 3.457366, "activity_30": 3.364203}, "trend_signal": 1, "fair_value": 3.395432, "relative_strength": 1.010978, "rate_of_change": 0.5988285049469421, "market_dynamics": 1.619577, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.72, "volume": 1149200}, "trend_line": 3.254824, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.588192, "activity_20": 3.490062, "activity_30": 3.395816}, "trend_signal": 1, "fair_value": 3.390758, "relative_strength": 2.5149, "rate_of_change": 0.7686696825630835, "market_dynamics": 1.630941, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.68, "close": 3.76, "volume": 1762700}, "trend_line": 3.282117, "activity_lines": {"activity_5": 3.688, "activity_10": 3.62702, "activity_20": 3.52394, "activity_30": 3.428408}, "trend_signal": 1, "fair_value": 3.386341, "relative_strength": 2.153834, "rate_of_change": 0.8385399640656389, "market_dynamics": 1.697795, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.74, "close": 3.78, "volume": 1029700}, "trend_line": 3.311778, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.664051, "activity_20": 3.556904, "activity_30": 3.460529}, "trend_signal": 1, "fair_value": 3.38225, "relative_strength": 0.746446, "rate_of_change": 0.9037154982592009, "market_dynamics": 1.706133, "expectation": {"probability": 43.3084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fc829f-bb2e-463e-b5f3-9a9b7adac727/", "share_image": "https://sharemaestro.com/terminal/07fc829f-bb2e-463e-b5f3-9a9b7adac727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}