{"ticker": {"uuid": "07fcfe52-65fc-4a0f-888a-71d6520ae04d", "symbol": "GAUZ", "name": "Gauzy Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAUZ fell 43.45%, moving from 0.69 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.76 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-43.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.3546, "close": 0.3902, "volume": 788107}, "trend_line": 0.750733, "activity_lines": {"activity_5": 0.48668, "activity_10": 0.551664, "activity_20": 0.608097, "activity_30": 0.650197}, "trend_signal": 0, "fair_value": 6.371972, "relative_strength": -87.764937, "rate_of_change": -3.4708837419814365, "market_dynamics": 0.419499, "expectation": {"probability": 39.8301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 16.7, "high": 17.1, "low": 15.74, "close": 15.74, "volume": 1562790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.08, "high": 15.9045, "low": 14.0, "close": 14.24, "volume": 284980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9, "high": 14.44, "low": 11.3, "close": 13.14, "volume": 760008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 13.7108, "low": 10.24, "close": 12.02, "volume": 470582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.14, "high": 12.6399, "low": 10.35, "close": 10.83, "volume": 470982}, "trend_line": null, "activity_lines": {"activity_5": 12.391333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.54, "low": 8.1717, "close": 9.35, "volume": 1351103}, "trend_line": null, "activity_lines": {"activity_5": 11.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.87, "high": 12.1599, "low": 9.14, "close": 10.37, "volume": 690591}, "trend_line": null, "activity_lines": {"activity_5": 10.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.72, "high": 11.4402, "low": 9.41, "close": 10.28, "volume": 281309}, "trend_line": null, "activity_lines": {"activity_5": 10.307333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.37, "high": 11.0162, "low": 9.65, "close": 10.43, "volume": 173434}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.16, "high": 11.3169, "low": 9.425, "close": 9.87, "volume": 181649}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.715818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.01, "close": 11.05, "volume": 90911}, "trend_line": null, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.16, "high": 12.4254, "low": 10.0101, "close": 12.005, "volume": 346488}, "trend_line": null, "activity_lines": {"activity_5": 10.998333, "activity_10": 10.764909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.610417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.57, "close": 10.735, "volume": 221678}, "trend_line": null, "activity_lines": {"activity_5": 11.001, "activity_10": 10.728636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.543077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.89, "high": 11.0, "low": 9.2201, "close": 9.61, "volume": 170703}, "trend_line": null, "activity_lines": {"activity_5": 10.598333, "activity_10": 10.531545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 10.33, "low": 9.18, "close": 9.62, "volume": 107354}, "trend_line": null, "activity_lines": {"activity_5": 10.253667, "activity_10": 10.380091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35, "high": 10.5435, "low": 9.0, "close": 9.25, "volume": 106944}, "trend_line": null, "activity_lines": {"activity_5": 9.802333, "activity_10": 10.183364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2958, "high": 9.4, "low": 8.73, "close": 9.19, "volume": 90371}, "trend_line": null, "activity_lines": {"activity_5": 9.451, "activity_10": 9.977545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.042941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.02, "high": 9.455, "low": 8.45, "close": 9.24, "volume": 100032}, "trend_line": null, "activity_lines": {"activity_5": 9.304, "activity_10": 9.802273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.942778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.4, "close": 8.99, "volume": 151939}, "trend_line": null, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.600455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 10.25, "low": 8.96, "close": 9.89, "volume": 107682}, "trend_line": null, "activity_lines": {"activity_5": 9.384, "activity_10": 9.588455, "activity_20": 10.05969, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.67, "high": 10.1845, "low": 8.81, "close": 9.36, "volume": 158400}, "trend_line": null, "activity_lines": {"activity_5": 9.4, "activity_10": 9.479727, "activity_20": 9.923262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2174, "high": 10.6, "low": 8.76, "close": 8.95, "volume": 162545}, "trend_line": null, "activity_lines": {"activity_5": 9.272, "activity_10": 9.327182, "activity_20": 9.778167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.36, "close": 8.39, "volume": 378477}, "trend_line": null, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.128364, "activity_20": 9.604929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 9.48, "low": 7.07, "close": 7.17, "volume": 325882}, "trend_line": null, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.750364, "activity_20": 9.338119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.78, "high": 8.24, "low": 6.78, "close": 7.89, "volume": 219508}, "trend_line": null, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.547636, "activity_20": 9.162976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.51, "low": 7.77, "close": 8.12, "volume": 120236}, "trend_line": null, "activity_lines": {"activity_5": 7.96, "activity_10": 8.418182, "activity_20": 9.023738, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 9.4, "low": 7.66, "close": 8.95, "volume": 718553}, "trend_line": null, "activity_lines": {"activity_5": 8.242, "activity_10": 8.460182, "activity_20": 8.969405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0201, "close": 7.8, "volume": 347020}, "trend_line": null, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.297455, "activity_20": 8.81231, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.53, "high": 10.2, "low": 7.11, "close": 9.7, "volume": 658805}, "trend_line": null, "activity_lines": {"activity_5": 8.712, "activity_10": 8.506364, "activity_20": 8.847976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462311, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 10.3468, "low": 9.13, "close": 9.72, "volume": 245097}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.706, "activity_20": 8.889024, "activity_30": 9.273903}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754082, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.57, "high": 10.885, "low": 9.17, "close": 10.16, "volume": 194845}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.988727, "activity_20": 8.97269, "activity_30": 9.28014}, "trend_signal": 0, "fair_value": 10.066452, "relative_strength": null, "rate_of_change": -1.8482941983535668, "market_dynamics": 0.893507, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 11.55, "low": 9.55, "close": 10.8, "volume": 255590}, "trend_line": 9.762667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.373273, "activity_20": 9.121548, "activity_30": 9.339667}, "trend_signal": 0, "fair_value": 10.089375, "relative_strength": null, "rate_of_change": -1.1609004171470145, "market_dynamics": 1.197731, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.95, "high": 11.7913, "low": 10.0801, "close": 10.84, "volume": 257768}, "trend_line": 9.686, "activity_lines": {"activity_5": 10.468, "activity_10": 9.731455, "activity_20": 9.279952, "activity_30": 9.409172}, "trend_signal": 0, "fair_value": 10.112121, "relative_strength": null, "rate_of_change": -0.785307949149556, "market_dynamics": 1.165954, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.05, "high": 13.0, "low": 10.88, "close": 11.88, "volume": 322051}, "trend_line": 9.681333, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.234182, "activity_20": 9.536905, "activity_30": 9.55072}, "trend_signal": 0, "fair_value": 10.164118, "relative_strength": null, "rate_of_change": -0.048182944455910925, "market_dynamics": 1.17808, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.98, "low": 10.6, "close": 11.23, "volume": 230571}, "trend_line": 9.694667, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.533091, "activity_20": 9.721143, "activity_30": 9.650634}, "trend_signal": 0, "fair_value": 10.194571, "relative_strength": null, "rate_of_change": 0.13772896769484533, "market_dynamics": 1.156571, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.01, "high": 11.6517, "low": 10.0, "close": 10.53, "volume": 178776}, "trend_line": 9.734, "activity_lines": {"activity_5": 11.046, "activity_10": 10.644, "activity_20": 9.831048, "activity_30": 9.704527}, "trend_signal": 0, "fair_value": 10.203889, "relative_strength": null, "rate_of_change": 0.4057179065562455, "market_dynamics": 1.065672, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.63, "high": 11.2499, "low": 10.0, "close": 10.54, "volume": 144811}, "trend_line": 9.739667, "activity_lines": {"activity_5": 10.874, "activity_10": 10.712909, "activity_20": 9.93581, "activity_30": 9.756527}, "trend_signal": 1, "fair_value": 10.212973, "relative_strength": null, "rate_of_change": 0.05821861516335273, "market_dynamics": 0.974407, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 12.13, "low": 10.5, "close": 11.49, "volume": 177362}, "trend_line": 9.78, "activity_lines": {"activity_5": 11.036, "activity_10": 10.925636, "activity_20": 10.124619, "activity_30": 9.869452}, "trend_signal": 1, "fair_value": 10.246579, "relative_strength": null, "rate_of_change": 0.41411066723327, "market_dynamics": 0.930888, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.24, "high": 11.73, "low": 10.54, "close": 10.75, "volume": 142834}, "trend_line": 9.790667, "activity_lines": {"activity_5": 10.908, "activity_10": 10.936727, "activity_20": 10.232238, "activity_30": 9.932032}, "trend_signal": 1, "fair_value": 10.259487, "relative_strength": null, "rate_of_change": 0.10906952965234928, "market_dynamics": 0.881663, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.51, "high": 11.06, "low": 7.845, "close": 8.64, "volume": 246201}, "trend_line": 9.749667, "activity_lines": {"activity_5": 10.152, "activity_10": 10.545091, "activity_20": 10.130524, "activity_30": 9.857796}, "trend_signal": 1, "fair_value": 10.219, "relative_strength": null, "rate_of_change": -0.418766157607021, "market_dynamics": 0.63802, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 11.0, "low": 7.11, "close": 9.66, "volume": 305748}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.358545, "activity_20": 10.131905, "activity_30": 9.852011}, "trend_signal": 1, "fair_value": 10.205366, "relative_strength": null, "rate_of_change": -0.47523674398315213, "market_dynamics": 0.463727, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.67, "high": 9.9, "low": 8.38, "close": 9.42, "volume": 234732}, "trend_line": 9.617167, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.137455, "activity_20": 10.109, "activity_30": 9.833731}, "trend_signal": 1, "fair_value": 10.186667, "relative_strength": null, "rate_of_change": -0.8880041527998719, "market_dynamics": 0.179122, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.59, "high": 9.92, "low": 8.095, "close": 8.25, "volume": 244672}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.728727, "activity_20": 9.972429, "activity_30": 9.745527}, "trend_signal": 0, "fair_value": 10.141628, "relative_strength": null, "rate_of_change": -0.8613139399575787, "market_dynamics": -0.193638, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.5, "low": 7.2101, "close": 8.3899, "volume": 214009}, "trend_line": 9.493663, "activity_lines": {"activity_5": 8.744633, "activity_10": 9.392527, "activity_20": 9.849848, "activity_30": 9.671692}, "trend_signal": 0, "fair_value": 10.101816, "relative_strength": null, "rate_of_change": -0.4265636620831308, "market_dynamics": -0.343105, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.81, "high": 8.7939, "low": 7.6, "close": 8.5, "volume": 242877}, "trend_line": 9.45633, "activity_lines": {"activity_5": 8.62064, "activity_10": 9.139802, "activity_20": 9.731943, "activity_30": 9.607585}, "trend_signal": 0, "fair_value": 10.06622, "relative_strength": null, "rate_of_change": -0.3932412599857429, "market_dynamics": -0.527968, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 9.51, "low": 8.2524, "close": 8.81, "volume": 231139}, "trend_line": 9.441663, "activity_lines": {"activity_5": 8.609313, "activity_10": 8.993076, "activity_20": 9.640658, "activity_30": 9.565886}, "trend_signal": 0, "fair_value": 10.038911, "relative_strength": null, "rate_of_change": -0.1551024551808082, "market_dynamics": -0.65343, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.02, "high": 10.62, "low": 8.5237, "close": 10.26, "volume": 498714}, "trend_line": 9.47733, "activity_lines": {"activity_5": 9.137987, "activity_10": 9.14126, "activity_20": 9.684182, "activity_30": 9.618682}, "trend_signal": 0, "fair_value": 10.043615, "relative_strength": null, "rate_of_change": 0.3777618413196925, "market_dynamics": -0.439207, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4, "high": 10.76, "low": 9.5, "close": 9.83, "volume": 179416}, "trend_line": 9.496997, "activity_lines": {"activity_5": 9.467327, "activity_10": 9.216353, "activity_20": 9.680516, "activity_30": 9.641435}, "trend_signal": 0, "fair_value": 10.039165, "relative_strength": null, "rate_of_change": 0.2075162519401572, "market_dynamics": -0.355376, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.25, "close": 9.53, "volume": 125053}, "trend_line": 9.514997, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.267082, "activity_20": 9.638612, "activity_30": 9.643565}, "trend_signal": 0, "fair_value": 10.028773, "relative_strength": null, "rate_of_change": 0.18953359677800155, "market_dynamics": -0.314979, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.64, "high": 10.05, "low": 8.5, "close": 8.52, "volume": 251786}, "trend_line": 9.46933, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.156356, "activity_20": 9.501327, "activity_30": 9.579371}, "trend_signal": 0, "fair_value": 9.998598, "relative_strength": null, "rate_of_change": -0.47994760271600617, "market_dynamics": -0.276847, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.52, "high": 8.7399, "low": 8.0855, "close": 8.49, "volume": 112482}, "trend_line": 9.44033, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.042358, "activity_20": 9.366899, "activity_30": 9.516189}, "trend_signal": 0, "fair_value": 9.969018, "relative_strength": null, "rate_of_change": -0.3062518678723829, "market_dynamics": -0.511004, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.923, "low": 8.2, "close": 8.21, "volume": 78133}, "trend_line": 9.415663, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.898724, "activity_20": 9.213756, "activity_30": 9.436812}, "trend_signal": 0, "fair_value": 9.93519, "relative_strength": -22.194873, "rate_of_change": -0.26129383188934185, "market_dynamics": -0.650816, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.5999, "low": 7.62, "close": 8.5, "volume": 170371}, "trend_line": 9.41933, "activity_lines": {"activity_5": 8.492, "activity_10": 8.829816, "activity_20": 9.100566, "activity_30": 9.377737}, "trend_signal": 0, "fair_value": 9.908111, "relative_strength": -19.710004, "rate_of_change": 0.038945743916281694, "market_dynamics": -0.723374, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.51, "close": 8.51, "volume": 115243}, "trend_line": 9.463997, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.758182, "activity_20": 8.999471, "activity_30": 9.319071}, "trend_signal": 0, "fair_value": 9.88222, "relative_strength": -18.079877, "rate_of_change": 0.47420570252874095, "market_dynamics": -0.686924, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.68, "high": 9.2441, "low": 8.5515, "close": 8.8, "volume": 69998}, "trend_line": 9.49433, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.737091, "activity_20": 8.942043, "activity_30": 9.276232}, "trend_signal": 0, "fair_value": 9.862544, "relative_strength": -14.362813, "rate_of_change": 0.32050939999240097, "market_dynamics": -0.599386, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 9.34, "low": 8.45, "close": 8.59, "volume": 124640}, "trend_line": 9.509997, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.672364, "activity_20": 8.876187, "activity_30": 9.217889}, "trend_signal": 0, "fair_value": 9.83982, "relative_strength": -18.975705, "rate_of_change": 0.16501427694213855, "market_dynamics": -0.428549, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.83, "low": 7.26, "close": 7.495, "volume": 312753}, "trend_line": 9.461497, "activity_lines": {"activity_5": 8.250333, "activity_10": 8.412545, "activity_20": 8.715282, "activity_30": 9.087889}, "trend_signal": 0, "fair_value": 9.798682, "relative_strength": -29.745591, "rate_of_change": -0.5099896456329129, "market_dynamics": -0.365922, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.55, "low": 5.5, "close": 6.51, "volume": 9077054}, "trend_line": 9.418497, "activity_lines": {"activity_5": 7.627333, "activity_10": 8.023909, "activity_20": 8.475069, "activity_30": 8.89747}, "trend_signal": 0, "fair_value": 9.741981, "relative_strength": -38.307342, "rate_of_change": -0.454473536270204, "market_dynamics": -0.517472, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.305, "close": 6.92, "volume": 1368521}, "trend_line": 9.32583, "activity_lines": {"activity_5": 7.273667, "activity_10": 7.770182, "activity_20": 8.297617, "activity_30": 8.736276}, "trend_signal": 0, "fair_value": 9.694151, "relative_strength": -34.611987, "rate_of_change": -0.9838830972712577, "market_dynamics": -0.701083, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 7.3899, "low": 6.52, "close": 7.32, "volume": 571172}, "trend_line": 9.24583, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.636636, "activity_20": 8.176498, "activity_30": 8.606868}, "trend_signal": 0, "fair_value": 9.654582, "relative_strength": -30.792623, "rate_of_change": -0.8578324931936362, "market_dynamics": -0.890244, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.47, "low": 6.3, "close": 6.42, "volume": 290920}, "trend_line": 9.121163, "activity_lines": {"activity_5": 6.843667, "activity_10": 7.361273, "activity_20": 7.975951, "activity_30": 8.424556}, "trend_signal": 0, "fair_value": 9.601556, "relative_strength": -37.170752, "rate_of_change": -1.3483592062583947, "market_dynamics": -1.111366, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.6399, "low": 6.11, "close": 6.24, "volume": 230808}, "trend_line": 8.969163, "activity_lines": {"activity_5": 6.612667, "activity_10": 7.090818, "activity_20": 7.77369, "activity_30": 8.238675}, "trend_signal": 0, "fair_value": 9.547337, "relative_strength": -40.435427, "rate_of_change": -1.666454157216566, "market_dynamics": -1.233803, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.33, "high": 6.65, "low": 5.91, "close": 6.12, "volume": 344216}, "trend_line": 8.81183, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.834364, "activity_20": 7.575142, "activity_30": 8.054858}, "trend_signal": 0, "fair_value": 9.492935, "relative_strength": -41.068174, "rate_of_change": -1.7541547633820405, "market_dynamics": -1.304485, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.07, "high": 6.2858, "low": 5.1454, "close": 5.7, "volume": 347545}, "trend_line": 8.60583, "activity_lines": {"activity_5": 6.124, "activity_10": 6.544818, "activity_20": 7.346738, "activity_30": 7.854095}, "trend_signal": 0, "fair_value": 9.43367, "relative_strength": -43.682949, "rate_of_change": -2.3377663890474656, "market_dynamics": -1.390595, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8399, "low": 4.54, "close": 5.44, "volume": 424123}, "trend_line": 8.41283, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.259091, "activity_20": 7.106381, "activity_30": 7.649848}, "trend_signal": 0, "fair_value": 9.372229, "relative_strength": -45.32377, "rate_of_change": -2.2426657277682644, "market_dynamics": -1.388407, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.5406, "low": 5.0, "close": 5.05, "volume": 146859}, "trend_line": 8.230163, "activity_lines": {"activity_5": 5.506, "activity_10": 5.963545, "activity_20": 6.843452, "activity_30": 7.432891}, "trend_signal": 0, "fair_value": 9.306741, "relative_strength": -49.024545, "rate_of_change": -2.171290754716313, "market_dynamics": -1.390923, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.01, "high": 6.0, "low": 5.0, "close": 5.72, "volume": 282711}, "trend_line": 8.069497, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.854182, "activity_20": 6.662238, "activity_30": 7.270945}, "trend_signal": 0, "fair_value": 9.253207, "relative_strength": -42.624556, "rate_of_change": -1.9521606072686424, "market_dynamics": -1.338377, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62, "high": 6.4299, "low": 5.37, "close": 6.33, "volume": 264797}, "trend_line": 7.897497, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.888, "activity_20": 6.560738, "activity_30": 7.158719}, "trend_signal": 0, "fair_value": 9.210219, "relative_strength": -37.230875, "rate_of_change": -2.13148353608657, "market_dynamics": -1.130037, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.67, "close": 6.15, "volume": 168775}, "trend_line": 7.744163, "activity_lines": {"activity_5": 5.918, "activity_10": 5.892364, "activity_20": 6.458762, "activity_30": 7.045977}, "trend_signal": 0, "fair_value": 9.165868, "relative_strength": -38.128706, "rate_of_change": -1.941551861304918, "market_dynamics": -0.905617, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.71, "low": 5.7573, "close": 6.33, "volume": 225397}, "trend_line": 7.667163, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.943455, "activity_20": 6.390024, "activity_30": 6.954741}, "trend_signal": 0, "fair_value": 9.125356, "relative_strength": -36.451286, "rate_of_change": -0.9942972532990325, "market_dynamics": -0.550738, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.99, "low": 6.25, "close": 6.69, "volume": 150080}, "trend_line": 7.568163, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.078, "activity_20": 6.366, "activity_30": 6.891698}, "trend_signal": 0, "fair_value": 9.091055, "relative_strength": -30.716156, "rate_of_change": -1.291220755317191, "market_dynamics": -0.102089, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.64, "high": 7.08, "low": 6.12, "close": 6.49, "volume": 150813}, "trend_line": 7.470497, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.171273, "activity_20": 6.3315, "activity_30": 6.822139}, "trend_signal": 0, "fair_value": 9.054929, "relative_strength": -33.664276, "rate_of_change": -1.2904848904549262, "market_dynamics": 0.183891, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.7499, "low": 6.0581, "close": 6.4, "volume": 141749}, "trend_line": 7.40883, "activity_lines": {"activity_5": 6.456, "activity_10": 6.243636, "activity_20": 6.296619, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 9.01856, "relative_strength": -35.317898, "rate_of_change": -0.8254738607083293, "market_dynamics": 0.422641, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.46, "close": 5.65, "volume": 216431}, "trend_line": 7.3175, "activity_lines": {"activity_5": 6.202, "activity_10": 6.174545, "activity_20": 6.20031, "activity_30": 6.639602}, "trend_signal": 0, "fair_value": 8.973039, "relative_strength": -43.340288, "rate_of_change": -1.232718256458849, "market_dynamics": 0.45638, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.74, "close": 4.74, "volume": 243194}, "trend_line": 7.192167, "activity_lines": {"activity_5": 5.678, "activity_10": 5.940909, "activity_20": 6.030952, "activity_30": 6.473312}, "trend_signal": 0, "fair_value": 8.916599, "relative_strength": -50.440112, "rate_of_change": -1.7127844209087733, "market_dynamics": 0.261336, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 4.96, "low": 1.9801, "close": 2.67, "volume": 1218528}, "trend_line": 6.9875, "activity_lines": {"activity_5": 4.57, "activity_10": 5.343636, "activity_20": 5.683786, "activity_30": 6.181559}, "trend_signal": 0, "fair_value": 8.834407, "relative_strength": -71.691401, "rate_of_change": -2.845693099173039, "market_dynamics": -0.012651, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.57, "high": 2.72, "low": 1.52, "close": 1.56, "volume": 1672461}, "trend_line": 6.6975, "activity_lines": {"activity_5": 3.36, "activity_10": 4.587818, "activity_20": 5.259095, "activity_30": 5.831398}, "trend_signal": 0, "fair_value": 8.739934, "relative_strength": -82.652659, "rate_of_change": -4.1502683363148485, "market_dynamics": -0.339969, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 2.59, "low": 1.65, "close": 2.39, "volume": 1554441}, "trend_line": 6.4495, "activity_lines": {"activity_5": 2.755333, "activity_10": 4.058545, "activity_20": 4.941714, "activity_30": 5.553495}, "trend_signal": 0, "fair_value": 8.658524, "relative_strength": -74.280856, "rate_of_change": -3.7028742067935836, "market_dynamics": -0.544637, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.36, "high": 2.69, "low": 1.8, "close": 1.83, "volume": 1004755}, "trend_line": 6.192833, "activity_lines": {"activity_5": 2.231333, "activity_10": 3.499091, "activity_20": 4.590619, "activity_30": 5.255462}, "trend_signal": 0, "fair_value": 8.572087, "relative_strength": -80.1428, "rate_of_change": -3.979641832700199, "market_dynamics": -0.744976, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.1, "close": 1.2, "volume": 1392000}, "trend_line": 5.948833, "activity_lines": {"activity_5": 1.752, "activity_10": 2.903636, "activity_20": 4.203762, "activity_30": 4.933344}, "trend_signal": 0, "fair_value": 8.479936, "relative_strength": -86.501255, "rate_of_change": -3.9400384282928447, "market_dynamics": -0.85746, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.57, "low": 0.949664, "close": 1.13, "volume": 2429884}, "trend_line": 5.7035, "activity_lines": {"activity_5": 1.485333, "activity_10": 2.388727, "activity_20": 3.839381, "activity_30": 4.622452}, "trend_signal": 0, "fair_value": 8.389196, "relative_strength": -87.068024, "rate_of_change": -4.124052566276438, "market_dynamics": -0.886432, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.59, "low": 0.9773, "close": 1.47, "volume": 3621652}, "trend_line": 5.478833, "activity_lines": {"activity_5": 1.434667, "activity_10": 2.036727, "activity_20": 3.532571, "activity_30": 4.349323}, "trend_signal": 0, "fair_value": 8.304816, "relative_strength": -83.006177, "rate_of_change": -3.939107565529941, "market_dynamics": -0.914518, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.17, "close": 1.19, "volume": 1217024}, "trend_line": 5.235167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.725091, "activity_20": 3.22181, "activity_30": 4.072624}, "trend_signal": 0, "fair_value": 8.219095, "relative_strength": -85.648123, "rate_of_change": -4.447406956919479, "market_dynamics": -0.934588, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.9801, "close": 0.9801, "volume": 773896}, "trend_line": 4.98417, "activity_lines": {"activity_5": 1.1687, "activity_10": 1.470018, "activity_20": 2.914533, "activity_30": 3.798103}, "trend_signal": 0, "fair_value": 8.132917, "relative_strength": -88.099117, "rate_of_change": -4.7944411324414276, "market_dynamics": -0.981108, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.862, "close": 0.9, "volume": 511328}, "trend_line": 4.720837, "activity_lines": {"activity_5": 1.070693, "activity_10": 1.285289, "activity_20": 2.622104, "activity_30": 3.534608}, "trend_signal": 0, "fair_value": 8.047824, "relative_strength": -88.654307, "rate_of_change": -5.283387203887496, "market_dynamics": -1.036437, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 1.17, "low": 0.87, "close": 1.09, "volume": 344123}, "trend_line": 4.470837, "activity_lines": {"activity_5": 1.05602, "activity_10": 1.204924, "activity_20": 2.36939, "activity_30": 3.300361}, "trend_signal": 0, "fair_value": 7.966919, "relative_strength": -85.848135, "rate_of_change": -5.295671085445229, "market_dynamics": -1.107789, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.88, "low": 0.8061, "close": 1.02, "volume": 3803486}, "trend_line": 4.255003, "activity_lines": {"activity_5": 1.02068, "activity_10": 1.140558, "activity_20": 2.128865, "activity_30": 3.077726}, "trend_signal": 0, "fair_value": 7.887069, "relative_strength": -86.313943, "rate_of_change": -4.827597159100188, "market_dynamics": -0.949949, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.0982, "low": 0.8663, "close": 0.884, "volume": 500961}, "trend_line": 4.06747, "activity_lines": {"activity_5": 0.970007, "activity_10": 1.061284, "activity_20": 1.89777, "activity_30": 2.860242}, "trend_signal": 0, "fair_value": 7.807489, "relative_strength": -87.524907, "rate_of_change": -4.407352944287, "market_dynamics": -0.86367, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8848, "high": 0.93, "low": 0.731, "close": 0.75, "volume": 663489}, "trend_line": 3.861803, "activity_lines": {"activity_5": 0.895067, "activity_10": 0.985027, "activity_20": 1.679845, "activity_30": 2.646212}, "trend_signal": 0, "fair_value": 7.728191, "relative_strength": -88.942696, "rate_of_change": -5.056386402358223, "market_dynamics": -0.681772, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.829899, "low": 0.58, "close": 0.5977, "volume": 674374}, "trend_line": 3.637727, "activity_lines": {"activity_5": 0.7847, "activity_10": 0.900716, "activity_20": 1.47313, "activity_30": 2.435625}, "trend_signal": 0, "fair_value": 7.648963, "relative_strength": -90.964462, "rate_of_change": -5.802367443393673, "market_dynamics": -0.402195, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5917, "high": 0.612, "low": 0.477, "close": 0.5, "volume": 706124}, "trend_line": 3.440393, "activity_lines": {"activity_5": 0.66192, "activity_10": 0.809593, "activity_20": 1.284408, "activity_30": 2.233191}, "trend_signal": 0, "fair_value": 7.570403, "relative_strength": -92.138114, "rate_of_change": -5.424651162662842, "market_dynamics": -0.239753, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.578, "low": 0.4761, "close": 0.501, "volume": 1652169}, "trend_line": 3.249093, "activity_lines": {"activity_5": 0.578807, "activity_10": 0.730105, "activity_20": 1.125256, "activity_30": 2.043552}, "trend_signal": 0, "fair_value": 7.493562, "relative_strength": -91.769108, "rate_of_change": -5.56041126696863, "market_dynamics": -0.054795, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.471, "close": 0.508, "volume": 923446}, "trend_line": 3.062027, "activity_lines": {"activity_5": 0.532627, "activity_10": 0.669509, "activity_20": 0.99529, "activity_30": 1.866708}, "trend_signal": 0, "fair_value": 7.418448, "relative_strength": -91.247867, "rate_of_change": -5.757483703913669, "market_dynamics": 0.059956, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.532, "high": 0.9993, "low": 0.4938, "close": 0.7271, "volume": 2412684}, "trend_line": 2.896263, "activity_lines": {"activity_5": 0.584547, "activity_10": 0.661149, "activity_20": 0.914249, "activity_30": 1.716067}, "trend_signal": 0, "fair_value": 7.347264, "relative_strength": -86.741198, "rate_of_change": -5.41353815626055, "market_dynamics": 0.242714, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 1491054}, "trend_line": 2.741597, "activity_lines": {"activity_5": 0.662293, "activity_10": 0.670644, "activity_20": 0.863592, "activity_30": 1.580824}, "trend_signal": 0, "fair_value": 7.278345, "relative_strength": -84.408845, "rate_of_change": -5.340191826501936, "market_dynamics": 0.351009, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.711, "close": 0.7629, "volume": 334258}, "trend_line": 2.598693, "activity_lines": {"activity_5": 0.714187, "activity_10": 0.675211, "activity_20": 0.828164, "activity_30": 1.453166}, "trend_signal": 0, "fair_value": 7.210476, "relative_strength": -85.116222, "rate_of_change": -5.212436401119499, "market_dynamics": 0.408908, "expectation": {"probability": 40.6407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.689, "high": 0.78, "low": 0.6802, "close": 0.731, "volume": 192132}, "trend_line": 2.432393, "activity_lines": {"activity_5": 0.73792, "activity_10": 0.679925, "activity_20": 0.798779, "activity_30": 1.33267}, "trend_signal": 0, "fair_value": 7.143677, "relative_strength": -85.798938, "rate_of_change": -6.39937076060928, "market_dynamics": 0.482609, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.7499, "low": 0.651, "close": 0.691, "volume": 139304}, "trend_line": 2.244427, "activity_lines": {"activity_5": 0.732987, "activity_10": 0.682622, "activity_20": 0.769532, "activity_30": 1.220322}, "trend_signal": 0, "fair_value": 7.077834, "relative_strength": -86.788563, "rate_of_change": -7.727616384358936, "market_dynamics": 0.392477, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7194, "high": 0.88, "low": 0.68, "close": 0.69, "volume": 299958}, "trend_line": 2.062427, "activity_lines": {"activity_5": 0.71552, "activity_10": 0.688645, "activity_20": 0.748281, "activity_30": 1.120037}, "trend_signal": 0, "fair_value": 7.01331, "relative_strength": -86.41902, "rate_of_change": -8.108973916282416, "market_dynamics": 0.362885, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7291, "high": 0.7568, "low": 0.67, "close": 0.6782, "volume": 170669}, "trend_line": 1.874033, "activity_lines": {"activity_5": 0.696593, "activity_10": 0.693615, "activity_20": 0.731334, "activity_30": 1.030732}, "trend_signal": 0, "fair_value": 6.949959, "relative_strength": -86.189074, "rate_of_change": -9.134577854149502, "market_dynamics": 0.386016, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.42, "close": 0.4901, "volume": 708869}, "trend_line": 1.66737, "activity_lines": {"activity_5": 0.623087, "activity_10": 0.66292, "activity_20": 0.698958, "activity_30": 0.941446}, "trend_signal": 0, "fair_value": 6.886, "relative_strength": -90.042704, "rate_of_change": -11.02771402638054, "market_dynamics": 0.373294, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 1.1406, "low": 0.37, "close": 0.8615, "volume": 10809691}, "trend_line": 1.479753, "activity_lines": {"activity_5": 0.691567, "activity_10": 0.699933, "activity_20": 0.705, "activity_30": 0.889454}, "trend_signal": 0, "fair_value": 6.826936, "relative_strength": -81.666769, "rate_of_change": -11.25227154140952, "market_dynamics": 0.64128, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.6539, "close": 0.6599, "volume": 532537}, "trend_line": 1.288417, "activity_lines": {"activity_5": 0.684147, "activity_10": 0.693736, "activity_20": 0.69474, "activity_30": 0.83656}, "trend_signal": 0, "fair_value": 6.767062, "relative_strength": -85.458273, "rate_of_change": -12.930266064674317, "market_dynamics": 0.765831, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6268, "high": 0.766107, "low": 0.5775, "close": 0.699, "volume": 506679}, "trend_line": 1.123383, "activity_lines": {"activity_5": 0.691833, "activity_10": 0.691887, "activity_20": 0.690729, "activity_30": 0.798533}, "trend_signal": 0, "fair_value": 6.708715, "relative_strength": -84.318183, "rate_of_change": -12.809051727817927, "market_dynamics": 0.975513, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7884, "high": 0.7998, "low": 0.58, "close": 0.5899, "volume": 360266}, "trend_line": 0.985047, "activity_lines": {"activity_5": 0.662553, "activity_10": 0.670713, "activity_20": 0.677665, "activity_30": 0.764115}, "trend_signal": 0, "fair_value": 6.650441, "relative_strength": -85.433512, "rate_of_change": -12.314232990885566, "market_dynamics": 1.166873, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5881, "high": 0.66, "low": 0.588, "close": 0.6, "volume": 229963}, "trend_line": 0.916047, "activity_lines": {"activity_5": 0.642527, "activity_10": 0.655195, "activity_20": 0.66704, "activity_30": 0.739273}, "trend_signal": 0, "fair_value": 6.593361, "relative_strength": -84.732455, "rate_of_change": -7.00474190571618, "market_dynamics": 1.036227, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.6001, "close": 0.64, "volume": 344335}, "trend_line": 0.88538, "activity_lines": {"activity_5": 0.628507, "activity_10": 0.649911, "activity_20": 0.662557, "activity_30": 0.721464}, "trend_signal": 0, "fair_value": 6.537722, "relative_strength": -83.195337, "rate_of_change": -3.347753990788682, "market_dynamics": 1.015969, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6388, "high": 0.6388, "low": 0.426, "close": 0.4924, "volume": 667758}, "trend_line": 0.822127, "activity_lines": {"activity_5": 0.580053, "activity_10": 0.619445, "activity_20": 0.645827, "activity_30": 0.69611}, "trend_signal": 0, "fair_value": 6.481747, "relative_strength": -85.656284, "rate_of_change": -7.144164087736328, "market_dynamics": 0.825543, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4502, "high": 0.52, "low": 0.4502, "close": 0.498, "volume": 202864}, "trend_line": 0.777727, "activity_lines": {"activity_5": 0.544633, "activity_10": 0.593609, "activity_20": 0.631495, "activity_30": 0.675199}, "trend_signal": 0, "fair_value": 6.42685, "relative_strength": -84.847759, "rate_of_change": -5.400625450812357, "market_dynamics": 0.649826, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.3546, "close": 0.3902, "volume": 788107}, "trend_line": 0.750733, "activity_lines": {"activity_5": 0.48668, "activity_10": 0.551664, "activity_20": 0.608097, "activity_30": 0.650197}, "trend_signal": 0, "fair_value": 6.371972, "relative_strength": -87.764937, "rate_of_change": -3.4708837419814365, "market_dynamics": 0.419499, "expectation": {"probability": 39.8301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fcfe52-65fc-4a0f-888a-71d6520ae04d/", "share_image": "https://sharemaestro.com/terminal/07fcfe52-65fc-4a0f-888a-71d6520ae04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}