{"ticker": {"uuid": "07fcfe52-65fc-4a0f-888a-71d6520ae04d", "symbol": "GAUZ", "name": "Gauzy Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUZ rose 37.60%, moving from 0.51 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.34 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "37.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.34"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6268, "high": 0.7661, "low": 0.5775, "close": 0.699, "volume": 506679}, "trend_line": 1.123383, "activity_lines": {"activity_5": 0.691833, "activity_10": 0.691887, "activity_20": 0.690729, "activity_30": 0.798533}, "trend_signal": 0, "fair_value": 6.621033, "relative_strength": -84.335132, "rate_of_change": -12.809051727817927, "market_dynamics": 0.801742, "expectation": {"probability": 38.9233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 15.08, "high": 15.9045, "low": 14.0, "close": 14.24, "volume": 284980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9, "high": 14.44, "low": 11.3, "close": 13.14, "volume": 760008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 13.7108, "low": 10.24, "close": 12.02, "volume": 470582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.14, "high": 12.6399, "low": 10.35, "close": 10.83, "volume": 470982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 11.54, "low": 8.1717, "close": 9.35, "volume": 1351103}, "trend_line": null, "activity_lines": {"activity_5": 11.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.87, "high": 12.1599, "low": 9.14, "close": 10.37, "volume": 690591}, "trend_line": null, "activity_lines": {"activity_5": 10.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.72, "high": 11.4402, "low": 9.41, "close": 10.28, "volume": 281309}, "trend_line": null, "activity_lines": {"activity_5": 10.307333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.461429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.37, "high": 11.0162, "low": 9.65, "close": 10.43, "volume": 173434}, "trend_line": null, "activity_lines": {"activity_5": 10.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.16, "high": 11.3169, "low": 9.425, "close": 9.87, "volume": 181649}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.01, "close": 11.05, "volume": 90911}, "trend_line": null, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.16, "high": 12.4254, "low": 10.0101, "close": 12.005, "volume": 346488}, "trend_line": null, "activity_lines": {"activity_5": 10.998333, "activity_10": 10.764909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.23, "high": 12.23, "low": 10.57, "close": 10.735, "volume": 221678}, "trend_line": null, "activity_lines": {"activity_5": 11.001, "activity_10": 10.728636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.89, "high": 11.0, "low": 9.2201, "close": 9.61, "volume": 170703}, "trend_line": null, "activity_lines": {"activity_5": 10.598333, "activity_10": 10.531545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.071538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.99, "high": 10.33, "low": 9.18, "close": 9.62, "volume": 107354}, "trend_line": null, "activity_lines": {"activity_5": 10.253667, "activity_10": 10.380091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35, "high": 10.5435, "low": 9.0, "close": 9.25, "volume": 106944}, "trend_line": null, "activity_lines": {"activity_5": 9.802333, "activity_10": 10.183364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2958, "high": 9.4, "low": 8.73, "close": 9.19, "volume": 90371}, "trend_line": null, "activity_lines": {"activity_5": 9.451, "activity_10": 9.977545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.749375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.02, "high": 9.455, "low": 8.45, "close": 9.24, "volume": 100032}, "trend_line": null, "activity_lines": {"activity_5": 9.304, "activity_10": 9.802273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.4, "close": 8.99, "volume": 151939}, "trend_line": null, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.600455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 10.25, "low": 8.96, "close": 9.89, "volume": 107682}, "trend_line": null, "activity_lines": {"activity_5": 9.384, "activity_10": 9.588455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.532105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.67, "high": 10.1845, "low": 8.81, "close": 9.36, "volume": 158400}, "trend_line": null, "activity_lines": {"activity_5": 9.4, "activity_10": 9.479727, "activity_20": 9.923262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2174, "high": 10.6, "low": 8.76, "close": 8.95, "volume": 162545}, "trend_line": null, "activity_lines": {"activity_5": 9.272, "activity_10": 9.327182, "activity_20": 9.778167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.400952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.36, "close": 8.39, "volume": 378477}, "trend_line": null, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.128364, "activity_20": 9.604929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.7, "high": 9.48, "low": 7.07, "close": 7.17, "volume": 325882}, "trend_line": null, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.750364, "activity_20": 9.338119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.78, "high": 8.24, "low": 6.78, "close": 7.89, "volume": 219508}, "trend_line": null, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.547636, "activity_20": 9.162976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.51, "low": 7.77, "close": 8.12, "volume": 120236}, "trend_line": null, "activity_lines": {"activity_5": 7.96, "activity_10": 8.418182, "activity_20": 9.023738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 9.4, "low": 7.66, "close": 8.95, "volume": 718553}, "trend_line": null, "activity_lines": {"activity_5": 8.242, "activity_10": 8.460182, "activity_20": 8.969405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0201, "close": 7.8, "volume": 347020}, "trend_line": null, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.297455, "activity_20": 8.81231, "activity_30": null}, "trend_signal": 0, "fair_value": 9.879259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.53, "high": 10.2, "low": 7.11, "close": 9.7, "volume": 658805}, "trend_line": null, "activity_lines": {"activity_5": 8.712, "activity_10": 8.506364, "activity_20": 8.847976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 10.3468, "low": 9.13, "close": 9.72, "volume": 245097}, "trend_line": null, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.706, "activity_20": 8.889024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473526, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.57, "high": 10.885, "low": 9.17, "close": 10.16, "volume": 194845}, "trend_line": 9.877333, "activity_lines": {"activity_5": 9.555333, "activity_10": 8.988727, "activity_20": 8.97269, "activity_30": 9.28014}, "trend_signal": 0, "fair_value": 9.877333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713097, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 11.55, "low": 9.55, "close": 10.8, "volume": 255590}, "trend_line": 9.762667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.373273, "activity_20": 9.121548, "activity_30": 9.339667}, "trend_signal": 0, "fair_value": 9.907097, "relative_strength": null, "rate_of_change": -1.1609004171470145, "market_dynamics": 1.022927, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.95, "high": 11.7913, "low": 10.0801, "close": 10.84, "volume": 257768}, "trend_line": 9.686, "activity_lines": {"activity_5": 10.468, "activity_10": 9.731455, "activity_20": 9.279952, "activity_30": 9.409172}, "trend_signal": 0, "fair_value": 9.93625, "relative_strength": null, "rate_of_change": -0.785307949149556, "market_dynamics": 0.991494, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.05, "high": 13.0, "low": 10.88, "close": 11.88, "volume": 322051}, "trend_line": 9.681333, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.234182, "activity_20": 9.536905, "activity_30": 9.55072}, "trend_signal": 0, "fair_value": 9.995152, "relative_strength": null, "rate_of_change": -0.048182944455910925, "market_dynamics": 0.999184, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.98, "low": 10.6, "close": 11.23, "volume": 230571}, "trend_line": 9.694667, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.533091, "activity_20": 9.721143, "activity_30": 9.650634}, "trend_signal": 0, "fair_value": 10.031471, "relative_strength": null, "rate_of_change": 0.13772896769484533, "market_dynamics": 0.982357, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.01, "high": 11.6517, "low": 10.0, "close": 10.53, "volume": 178776}, "trend_line": 9.734, "activity_lines": {"activity_5": 11.046, "activity_10": 10.644, "activity_20": 9.831048, "activity_30": 9.704527}, "trend_signal": 0, "fair_value": 10.045714, "relative_strength": null, "rate_of_change": 0.4057179065562455, "market_dynamics": 0.91539, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.63, "high": 11.2499, "low": 10.0, "close": 10.54, "volume": 144811}, "trend_line": 9.739667, "activity_lines": {"activity_5": 10.874, "activity_10": 10.712909, "activity_20": 9.93581, "activity_30": 9.756527}, "trend_signal": 1, "fair_value": 10.059444, "relative_strength": null, "rate_of_change": 0.05821861516335273, "market_dynamics": 0.847373, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 12.13, "low": 10.5, "close": 11.49, "volume": 177362}, "trend_line": 9.78, "activity_lines": {"activity_5": 11.036, "activity_10": 10.925636, "activity_20": 10.124619, "activity_30": 9.869452}, "trend_signal": 1, "fair_value": 10.098108, "relative_strength": null, "rate_of_change": 0.41411066723327, "market_dynamics": 0.815526, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.24, "high": 11.73, "low": 10.54, "close": 10.75, "volume": 142834}, "trend_line": 9.790667, "activity_lines": {"activity_5": 10.908, "activity_10": 10.936727, "activity_20": 10.232238, "activity_30": 9.932032}, "trend_signal": 1, "fair_value": 10.115263, "relative_strength": null, "rate_of_change": 0.10906952965234928, "market_dynamics": 0.782974, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.51, "high": 11.06, "low": 7.845, "close": 8.64, "volume": 246201}, "trend_line": 9.749667, "activity_lines": {"activity_5": 10.152, "activity_10": 10.545091, "activity_20": 10.130524, "activity_30": 9.857796}, "trend_signal": 1, "fair_value": 10.077436, "relative_strength": null, "rate_of_change": -0.418766157607021, "market_dynamics": 0.548344, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 11.0, "low": 7.11, "close": 9.66, "volume": 305748}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.908667, "activity_10": 10.358545, "activity_20": 10.131905, "activity_30": 9.852011}, "trend_signal": 1, "fair_value": 10.067, "relative_strength": null, "rate_of_change": -0.47523674398315213, "market_dynamics": 0.382456, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.67, "high": 9.9, "low": 8.38, "close": 9.42, "volume": 234732}, "trend_line": 9.617167, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.137455, "activity_20": 10.109, "activity_30": 9.833731}, "trend_signal": 1, "fair_value": 10.05122, "relative_strength": null, "rate_of_change": -0.8880041527998719, "market_dynamics": 0.119404, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.59, "high": 9.92, "low": 8.095, "close": 8.25, "volume": 244672}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.728727, "activity_20": 9.972429, "activity_30": 9.745527}, "trend_signal": 0, "fair_value": 10.008333, "relative_strength": null, "rate_of_change": -0.8613139399575787, "market_dynamics": -0.240619, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.5, "low": 7.2101, "close": 8.3899, "volume": 214009}, "trend_line": 9.493663, "activity_lines": {"activity_5": 8.744633, "activity_10": 9.392527, "activity_20": 9.849848, "activity_30": 9.671692}, "trend_signal": 0, "fair_value": 9.970695, "relative_strength": null, "rate_of_change": -0.4265636620831308, "market_dynamics": -0.384873, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.81, "high": 8.7939, "low": 7.6, "close": 8.5, "volume": 242877}, "trend_line": 9.45633, "activity_lines": {"activity_5": 8.62064, "activity_10": 9.139802, "activity_20": 9.731943, "activity_30": 9.607585}, "trend_signal": 0, "fair_value": 9.93727, "relative_strength": null, "rate_of_change": -0.3932412599857429, "market_dynamics": -0.564104, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.6, "high": 9.51, "low": 8.2524, "close": 8.81, "volume": 231139}, "trend_line": 9.441663, "activity_lines": {"activity_5": 8.609313, "activity_10": 8.993076, "activity_20": 9.640658, "activity_30": 9.565886}, "trend_signal": 0, "fair_value": 9.91222, "relative_strength": null, "rate_of_change": -0.1551024551808082, "market_dynamics": -0.684337, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.02, "high": 10.62, "low": 8.5237, "close": 10.26, "volume": 498714}, "trend_line": 9.47733, "activity_lines": {"activity_5": 9.137987, "activity_10": 9.14126, "activity_20": 9.684182, "activity_30": 9.618682}, "trend_signal": 0, "fair_value": 9.91978, "relative_strength": null, "rate_of_change": 0.3777618413196925, "market_dynamics": -0.472914, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.4, "high": 10.76, "low": 9.5, "close": 9.83, "volume": 179416}, "trend_line": 9.496997, "activity_lines": {"activity_5": 9.467327, "activity_10": 9.216353, "activity_20": 9.680516, "activity_30": 9.641435}, "trend_signal": 0, "fair_value": 9.91787, "relative_strength": null, "rate_of_change": 0.2075162519401572, "market_dynamics": -0.385461, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.25, "close": 9.53, "volume": 125053}, "trend_line": 9.514997, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.267082, "activity_20": 9.638612, "activity_30": 9.643565}, "trend_signal": 0, "fair_value": 9.90979, "relative_strength": null, "rate_of_change": 0.18953359677800155, "market_dynamics": -0.343248, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.64, "high": 10.05, "low": 8.5, "close": 8.52, "volume": 251786}, "trend_line": 9.46933, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.156356, "activity_20": 9.501327, "activity_30": 9.579371}, "trend_signal": 0, "fair_value": 9.881427, "relative_strength": null, "rate_of_change": -0.47994760271600617, "market_dynamics": -0.303827, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.52, "high": 8.7399, "low": 8.0855, "close": 8.49, "volume": 112482}, "trend_line": 9.44033, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.042358, "activity_20": 9.366899, "activity_30": 9.516189}, "trend_signal": 0, "fair_value": 9.853598, "relative_strength": null, "rate_of_change": -0.3062518678723829, "market_dynamics": -0.531384, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.923, "low": 8.2, "close": 8.21, "volume": 78133}, "trend_line": 9.415663, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.898724, "activity_20": 9.213756, "activity_30": 9.436812}, "trend_signal": 0, "fair_value": 9.821371, "relative_strength": null, "rate_of_change": -0.26129383188934185, "market_dynamics": -0.674547, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.25, "high": 8.5999, "low": 7.62, "close": 8.5, "volume": 170371}, "trend_line": 9.41933, "activity_lines": {"activity_5": 8.492, "activity_10": 8.829816, "activity_20": 9.100566, "activity_30": 9.377737}, "trend_signal": 0, "fair_value": 9.79596, "relative_strength": -19.709998, "rate_of_change": 0.038945743916281694, "market_dynamics": -0.749942, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.6, "low": 8.51, "close": 8.51, "volume": 115243}, "trend_line": 9.463997, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.758182, "activity_20": 8.999471, "activity_30": 9.319071}, "trend_signal": 0, "fair_value": 9.771696, "relative_strength": -18.07988, "rate_of_change": 0.47420570252874095, "market_dynamics": -0.719098, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.68, "high": 9.2441, "low": 8.5515, "close": 8.8, "volume": 69998}, "trend_line": 9.49433, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.737091, "activity_20": 8.942043, "activity_30": 9.276232}, "trend_signal": 0, "fair_value": 9.753702, "relative_strength": -14.362813, "rate_of_change": 0.32050939999240097, "market_dynamics": -0.637767, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 9.34, "low": 8.45, "close": 8.59, "volume": 124640}, "trend_line": 9.509997, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.672364, "activity_20": 8.876187, "activity_30": 9.217889}, "trend_signal": 0, "fair_value": 9.732544, "relative_strength": -18.975707, "rate_of_change": 0.16501427694213855, "market_dynamics": -0.471181, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.6, "high": 8.83, "low": 7.26, "close": 7.495, "volume": 312753}, "trend_line": 9.461497, "activity_lines": {"activity_5": 8.250333, "activity_10": 8.412545, "activity_20": 8.715282, "activity_30": 9.087889}, "trend_signal": 0, "fair_value": 9.692588, "relative_strength": -29.745587, "rate_of_change": -0.5099896456329129, "market_dynamics": -0.407027, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 7.55, "low": 5.5, "close": 6.51, "volume": 9077054}, "trend_line": 9.418497, "activity_lines": {"activity_5": 7.627333, "activity_10": 8.023909, "activity_20": 8.475069, "activity_30": 8.89747}, "trend_signal": 0, "fair_value": 9.636753, "relative_strength": -38.307348, "rate_of_change": -0.454473536270204, "market_dynamics": -0.55951, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.305, "close": 6.92, "volume": 1368521}, "trend_line": 9.32583, "activity_lines": {"activity_5": 7.273667, "activity_10": 7.770182, "activity_20": 8.297617, "activity_30": 8.736276}, "trend_signal": 0, "fair_value": 9.589912, "relative_strength": -34.611984, "rate_of_change": -0.9838830972712577, "market_dynamics": -0.736696, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 7.3899, "low": 6.52, "close": 7.32, "volume": 571172}, "trend_line": 9.24583, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.636636, "activity_20": 8.176498, "activity_30": 8.606868}, "trend_signal": 0, "fair_value": 9.551439, "relative_strength": -30.792628, "rate_of_change": -0.8578324931936362, "market_dynamics": -0.917601, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.47, "low": 6.3, "close": 6.42, "volume": 290920}, "trend_line": 9.121163, "activity_lines": {"activity_5": 6.843667, "activity_10": 7.361273, "activity_20": 7.975951, "activity_30": 8.424556}, "trend_signal": 0, "fair_value": 9.499248, "relative_strength": -37.170749, "rate_of_change": -1.3483592062583947, "market_dynamics": -1.138041, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4, "high": 6.6399, "low": 6.11, "close": 6.24, "volume": 230808}, "trend_line": 8.969163, "activity_lines": {"activity_5": 6.612667, "activity_10": 7.090818, "activity_20": 7.77369, "activity_30": 8.238675}, "trend_signal": 0, "fair_value": 9.445818, "relative_strength": -40.435425, "rate_of_change": -1.666454157216566, "market_dynamics": -1.255034, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.33, "high": 6.65, "low": 5.91, "close": 6.12, "volume": 344216}, "trend_line": 8.81183, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.834364, "activity_20": 7.575142, "activity_30": 8.054858}, "trend_signal": 0, "fair_value": 9.392176, "relative_strength": -41.068176, "rate_of_change": -1.7541547633820405, "market_dynamics": -1.325895, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.07, "high": 6.2858, "low": 5.1454, "close": 5.7, "volume": 347545}, "trend_line": 8.60583, "activity_lines": {"activity_5": 6.124, "activity_10": 6.544818, "activity_20": 7.346738, "activity_30": 7.854095}, "trend_signal": 0, "fair_value": 9.33357, "relative_strength": -43.682949, "rate_of_change": -2.3377663890474656, "market_dynamics": -1.413904, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8399, "low": 4.54, "close": 5.44, "volume": 424123}, "trend_line": 8.41283, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.259091, "activity_20": 7.106381, "activity_30": 7.649848}, "trend_signal": 0, "fair_value": 9.272733, "relative_strength": -45.323774, "rate_of_change": -2.2426657277682644, "market_dynamics": -1.411716, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.5406, "low": 5.0, "close": 5.05, "volume": 146859}, "trend_line": 8.230163, "activity_lines": {"activity_5": 5.506, "activity_10": 5.963545, "activity_20": 6.843452, "activity_30": 7.432891}, "trend_signal": 0, "fair_value": 9.207768, "relative_strength": -49.024547, "rate_of_change": -2.171290754716313, "market_dynamics": -1.414232, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.01, "high": 6.0, "low": 5.0, "close": 5.72, "volume": 282711}, "trend_line": 8.069497, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.854182, "activity_20": 6.662238, "activity_30": 7.270945}, "trend_signal": 0, "fair_value": 9.154923, "relative_strength": -42.624561, "rate_of_change": -1.9521606072686424, "market_dynamics": -1.359787, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62, "high": 6.4299, "low": 5.37, "close": 6.33, "volume": 264797}, "trend_line": 7.897497, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.888, "activity_20": 6.560738, "activity_30": 7.158719}, "trend_signal": 0, "fair_value": 9.11276, "relative_strength": -37.23088, "rate_of_change": -2.13148353608657, "market_dynamics": -1.152033, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.67, "close": 6.15, "volume": 168775}, "trend_line": 7.744163, "activity_lines": {"activity_5": 5.918, "activity_10": 5.892364, "activity_20": 6.458762, "activity_30": 7.045977}, "trend_signal": 0, "fair_value": 9.06919, "relative_strength": -38.128704, "rate_of_change": -1.941551861304918, "market_dynamics": -0.926312, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.71, "low": 5.7573, "close": 6.33, "volume": 225397}, "trend_line": 7.667163, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.943455, "activity_20": 6.390024, "activity_30": 6.954741}, "trend_signal": 0, "fair_value": 9.029491, "relative_strength": -36.451284, "rate_of_change": -0.9942972532990325, "market_dynamics": -0.568709, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.33, "high": 6.99, "low": 6.25, "close": 6.69, "volume": 150080}, "trend_line": 7.568163, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.078, "activity_20": 6.366, "activity_30": 6.891698}, "trend_signal": 0, "fair_value": 8.99607, "relative_strength": -30.716162, "rate_of_change": -1.291220755317191, "market_dynamics": -0.12145, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.64, "high": 7.08, "low": 6.12, "close": 6.49, "volume": 150813}, "trend_line": 7.470497, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.171273, "activity_20": 6.3315, "activity_30": 6.822139}, "trend_signal": 0, "fair_value": 8.960773, "relative_strength": -33.664273, "rate_of_change": -1.2904848904549262, "market_dynamics": 0.160744, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.7499, "low": 6.0581, "close": 6.4, "volume": 141749}, "trend_line": 7.40883, "activity_lines": {"activity_5": 6.456, "activity_10": 6.243636, "activity_20": 6.296619, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 8.925207, "relative_strength": -35.3179, "rate_of_change": -0.8254738607083293, "market_dynamics": 0.402191, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.46, "close": 5.65, "volume": 216431}, "trend_line": 7.3175, "activity_lines": {"activity_5": 6.202, "activity_10": 6.174545, "activity_20": 6.20031, "activity_30": 6.639602}, "trend_signal": 0, "fair_value": 8.880341, "relative_strength": -43.340291, "rate_of_change": -1.232718256458849, "market_dynamics": 0.437518, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.74, "close": 4.74, "volume": 243194}, "trend_line": 7.192167, "activity_lines": {"activity_5": 5.678, "activity_10": 5.940909, "activity_20": 6.030952, "activity_30": 6.473312}, "trend_signal": 0, "fair_value": 8.824391, "relative_strength": -50.440115, "rate_of_change": -1.7127844209087733, "market_dynamics": 0.246568, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 4.96, "low": 1.9801, "close": 2.67, "volume": 1218528}, "trend_line": 6.9875, "activity_lines": {"activity_5": 4.57, "activity_10": 5.343636, "activity_20": 5.683786, "activity_30": 6.181559}, "trend_signal": 0, "fair_value": 8.742332, "relative_strength": -71.691402, "rate_of_change": -2.845693099173039, "market_dynamics": -0.027142, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.57, "high": 2.72, "low": 1.52, "close": 1.56, "volume": 1672461}, "trend_line": 6.6975, "activity_lines": {"activity_5": 3.36, "activity_10": 4.587818, "activity_20": 5.259095, "activity_30": 5.831398}, "trend_signal": 0, "fair_value": 8.647828, "relative_strength": -82.652659, "rate_of_change": -4.1502683363148485, "market_dynamics": -0.36222, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 2.59, "low": 1.65, "close": 2.39, "volume": 1554441}, "trend_line": 6.4495, "activity_lines": {"activity_5": 2.755333, "activity_10": 4.058545, "activity_20": 4.941714, "activity_30": 5.553495}, "trend_signal": 0, "fair_value": 8.566557, "relative_strength": -74.280858, "rate_of_change": -3.7028742067935836, "market_dynamics": -0.573309, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.36, "high": 2.69, "low": 1.8, "close": 1.83, "volume": 1004755}, "trend_line": 6.192833, "activity_lines": {"activity_5": 2.231333, "activity_10": 3.499091, "activity_20": 4.590619, "activity_30": 5.255462}, "trend_signal": 0, "fair_value": 8.480191, "relative_strength": -80.142798, "rate_of_change": -3.979641832700199, "market_dynamics": -0.773078, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.1, "close": 1.2, "volume": 1392000}, "trend_line": 5.948833, "activity_lines": {"activity_5": 1.752, "activity_10": 2.903636, "activity_20": 4.203762, "activity_30": 4.933344}, "trend_signal": 0, "fair_value": 8.388037, "relative_strength": -86.501256, "rate_of_change": -3.9400384282928447, "market_dynamics": -0.879304, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.57, "low": 0.9497, "close": 1.13, "volume": 2429884}, "trend_line": 5.7035, "activity_lines": {"activity_5": 1.485333, "activity_10": 2.388727, "activity_20": 3.839381, "activity_30": 4.622452}, "trend_signal": 0, "fair_value": 8.297311, "relative_strength": -87.068023, "rate_of_change": -4.124052566276438, "market_dynamics": -0.906949, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.59, "low": 0.9773, "close": 1.47, "volume": 3621652}, "trend_line": 5.478833, "activity_lines": {"activity_5": 1.434667, "activity_10": 2.036727, "activity_20": 3.532571, "activity_30": 4.349323}, "trend_signal": 0, "fair_value": 8.213023, "relative_strength": -83.006176, "rate_of_change": -3.939107565529941, "market_dynamics": -0.935288, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.17, "close": 1.19, "volume": 1217024}, "trend_line": 5.235167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.725091, "activity_20": 3.22181, "activity_30": 4.072624}, "trend_signal": 0, "fair_value": 8.127377, "relative_strength": -85.648122, "rate_of_change": -4.447406956919479, "market_dynamics": -0.955379, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.9801, "close": 0.9801, "volume": 773896}, "trend_line": 4.98417, "activity_lines": {"activity_5": 1.1687, "activity_10": 1.470018, "activity_20": 2.914533, "activity_30": 3.798103}, "trend_signal": 0, "fair_value": 8.041265, "relative_strength": -88.099117, "rate_of_change": -4.7944411324414276, "market_dynamics": -0.998842, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.862, "close": 0.9, "volume": 511328}, "trend_line": 4.720837, "activity_lines": {"activity_5": 1.070693, "activity_10": 1.285289, "activity_20": 2.622104, "activity_30": 3.534608}, "trend_signal": 0, "fair_value": 7.95625, "relative_strength": -88.654307, "rate_of_change": -5.283387203887496, "market_dynamics": -1.048675, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 1.17, "low": 0.87, "close": 1.09, "volume": 344123}, "trend_line": 4.470837, "activity_lines": {"activity_5": 1.05602, "activity_10": 1.204924, "activity_20": 2.36939, "activity_30": 3.300361}, "trend_signal": 0, "fair_value": 7.875471, "relative_strength": -85.848135, "rate_of_change": -5.295671085445229, "market_dynamics": -1.1131, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.88, "low": 0.8061, "close": 1.02, "volume": 3803486}, "trend_line": 4.255003, "activity_lines": {"activity_5": 1.02068, "activity_10": 1.140558, "activity_20": 2.128865, "activity_30": 3.077726}, "trend_signal": 0, "fair_value": 7.795756, "relative_strength": -86.313943, "rate_of_change": -4.827597159100188, "market_dynamics": -0.962657, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.0982, "low": 0.8663, "close": 0.884, "volume": 500961}, "trend_line": 4.06747, "activity_lines": {"activity_5": 0.970007, "activity_10": 1.061284, "activity_20": 1.89777, "activity_30": 2.860242}, "trend_signal": 0, "fair_value": 7.71631, "relative_strength": -87.524906, "rate_of_change": -4.407352944287, "market_dynamics": -0.876952, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8848, "high": 0.93, "low": 0.731, "close": 0.75, "volume": 663489}, "trend_line": 3.861803, "activity_lines": {"activity_5": 0.895067, "activity_10": 0.985027, "activity_20": 1.679845, "activity_30": 2.646212}, "trend_signal": 0, "fair_value": 7.637148, "relative_strength": -88.942696, "rate_of_change": -5.056386402358223, "market_dynamics": -0.692677, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.8299, "low": 0.58, "close": 0.5977, "volume": 674374}, "trend_line": 3.637727, "activity_lines": {"activity_5": 0.7847, "activity_10": 0.900716, "activity_20": 1.47313, "activity_30": 2.435625}, "trend_signal": 0, "fair_value": 7.558053, "relative_strength": -90.964462, "rate_of_change": -5.802367443393673, "market_dynamics": -0.412198, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5917, "high": 0.612, "low": 0.477, "close": 0.5, "volume": 706124}, "trend_line": 3.440393, "activity_lines": {"activity_5": 0.66192, "activity_10": 0.809593, "activity_20": 1.284408, "activity_30": 2.233191}, "trend_signal": 0, "fair_value": 7.47963, "relative_strength": -92.138114, "rate_of_change": -5.424651162662842, "market_dynamics": -0.250009, "expectation": {"probability": 36.658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.578, "low": 0.4761, "close": 0.501, "volume": 1652169}, "trend_line": 3.249093, "activity_lines": {"activity_5": 0.578807, "activity_10": 0.730105, "activity_20": 1.125256, "activity_30": 2.043552}, "trend_signal": 0, "fair_value": 7.402942, "relative_strength": -91.769108, "rate_of_change": -5.56041126696863, "market_dynamics": -0.064149, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.471, "close": 0.508, "volume": 923446}, "trend_line": 3.062027, "activity_lines": {"activity_5": 0.532627, "activity_10": 0.669509, "activity_20": 0.99529, "activity_30": 1.866708}, "trend_signal": 0, "fair_value": 7.327997, "relative_strength": -91.247867, "rate_of_change": -5.757483703913669, "market_dynamics": 0.050737, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.532, "high": 0.9993, "low": 0.4938, "close": 0.7271, "volume": 2412684}, "trend_line": 2.896263, "activity_lines": {"activity_5": 0.584547, "activity_10": 0.661149, "activity_20": 0.914249, "activity_30": 1.716067}, "trend_signal": 0, "fair_value": 7.257019, "relative_strength": -86.741199, "rate_of_change": -5.41353815626055, "market_dynamics": 0.225605, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 1491054}, "trend_line": 2.741597, "activity_lines": {"activity_5": 0.662293, "activity_10": 0.670644, "activity_20": 0.863592, "activity_30": 1.580824}, "trend_signal": 0, "fair_value": 7.188328, "relative_strength": -84.408846, "rate_of_change": -5.340191826501936, "market_dynamics": 0.333982, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.711, "close": 0.7629, "volume": 334258}, "trend_line": 2.598693, "activity_lines": {"activity_5": 0.714187, "activity_10": 0.675211, "activity_20": 0.828164, "activity_30": 1.453166}, "trend_signal": 0, "fair_value": 7.120692, "relative_strength": -85.116222, "rate_of_change": -5.212436401119499, "market_dynamics": 0.391168, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.689, "high": 0.78, "low": 0.6802, "close": 0.731, "volume": 192132}, "trend_line": 2.432393, "activity_lines": {"activity_5": 0.73792, "activity_10": 0.679925, "activity_20": 0.798779, "activity_30": 1.33267}, "trend_signal": 0, "fair_value": 7.054132, "relative_strength": -85.798938, "rate_of_change": -6.39937076060928, "market_dynamics": 0.464123, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.7499, "low": 0.651, "close": 0.691, "volume": 139304}, "trend_line": 2.244427, "activity_lines": {"activity_5": 0.732987, "activity_10": 0.682622, "activity_20": 0.769532, "activity_30": 1.220322}, "trend_signal": 0, "fair_value": 6.988533, "relative_strength": -86.788563, "rate_of_change": -7.727616384358936, "market_dynamics": 0.381225, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7194, "high": 0.88, "low": 0.68, "close": 0.69, "volume": 299958}, "trend_line": 2.062427, "activity_lines": {"activity_5": 0.71552, "activity_10": 0.688645, "activity_20": 0.748281, "activity_30": 1.120037}, "trend_signal": 0, "fair_value": 6.924262, "relative_strength": -86.433936, "rate_of_change": -8.108973916282416, "market_dynamics": 0.359019, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7291, "high": 0.7568, "low": 0.67, "close": 0.6782, "volume": 170669}, "trend_line": 1.874033, "activity_lines": {"activity_5": 0.696593, "activity_10": 0.693615, "activity_20": 0.731334, "activity_30": 1.030732}, "trend_signal": 0, "fair_value": 6.861171, "relative_strength": -86.2042, "rate_of_change": -9.134577854149502, "market_dynamics": 0.38148, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.42, "close": 0.4901, "volume": 708869}, "trend_line": 1.66737, "activity_lines": {"activity_5": 0.623087, "activity_10": 0.66292, "activity_20": 0.698958, "activity_30": 0.941446}, "trend_signal": 0, "fair_value": 6.79746, "relative_strength": -90.053585, "rate_of_change": -11.02771402638054, "market_dynamics": 0.362766, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 1.1406, "low": 0.37, "close": 0.8615, "volume": 10809691}, "trend_line": 1.479753, "activity_lines": {"activity_5": 0.691567, "activity_10": 0.699933, "activity_20": 0.705, "activity_30": 0.889454}, "trend_signal": 0, "fair_value": 6.738688, "relative_strength": -81.686726, "rate_of_change": -11.25227154140952, "market_dynamics": 0.572622, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.6539, "close": 0.6599, "volume": 532537}, "trend_line": 1.288417, "activity_lines": {"activity_5": 0.684147, "activity_10": 0.693736, "activity_20": 0.69474, "activity_30": 0.83656}, "trend_signal": 0, "fair_value": 6.679092, "relative_strength": -85.474049, "rate_of_change": -12.930266064674317, "market_dynamics": 0.647784, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6268, "high": 0.7661, "low": 0.5775, "close": 0.699, "volume": 506679}, "trend_line": 1.123383, "activity_lines": {"activity_5": 0.691833, "activity_10": 0.691887, "activity_20": 0.690729, "activity_30": 0.798533}, "trend_signal": 0, "fair_value": 6.621033, "relative_strength": -84.335132, "rate_of_change": -12.809051727817927, "market_dynamics": 0.801742, "expectation": {"probability": 38.9233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fcfe52-65fc-4a0f-888a-71d6520ae04d/", "share_image": "https://sharemaestro.com/terminal/07fcfe52-65fc-4a0f-888a-71d6520ae04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}