{"ticker": {"uuid": "07fd4945-a68b-470c-a224-893c6b95a2a7", "symbol": "FRCK", "name": "UBS BBG USD EM Sovereign UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRCK rose 2.47%, moving from 12.82 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.058, "high": 13.1655, "low": 12.991, "close": 13.139, "volume": 94461}, "trend_line": 12.942517, "activity_lines": {"activity_5": 13.047067, "activity_10": 13.026345, "activity_20": 12.985638, "activity_30": 12.974405}, "trend_signal": 1, "fair_value": 11.582731, "relative_strength": -0.592486, "rate_of_change": 0.09035767455971858, "market_dynamics": -0.274273, "expectation": {"probability": 60.0779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.045, "high": 10.182, "low": 10.0235, "close": 10.12, "volume": 9442}, "trend_line": 10.062067, "activity_lines": {"activity_5": 10.046067, "activity_10": 10.035982, "activity_20": 10.02711, "activity_30": 10.053049}, "trend_signal": 0, "fair_value": 11.655588, "relative_strength": -8.988007, "rate_of_change": 0.13700825015178106, "market_dynamics": -0.012098, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.123, "high": 10.253, "low": 10.123, "close": 10.212, "volume": 8860}, "trend_line": 10.078167, "activity_lines": {"activity_5": 10.107067, "activity_10": 10.0684, "activity_20": 10.042219, "activity_30": 10.062723}, "trend_signal": 0, "fair_value": 11.642358, "relative_strength": -10.118402, "rate_of_change": 0.16000688526522214, "market_dynamics": 0.360333, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.185, "high": 10.274, "low": 10.13, "close": 10.224, "volume": 8799}, "trend_line": 10.0876, "activity_lines": {"activity_5": 10.161, "activity_10": 10.100582, "activity_20": 10.059367, "activity_30": 10.072131}, "trend_signal": 0, "fair_value": 11.629332, "relative_strength": -6.707383, "rate_of_change": 0.09359836962415466, "market_dynamics": 0.762014, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.244, "high": 10.31, "low": 10.1605, "close": 10.288, "volume": 9149}, "trend_line": 10.092067, "activity_lines": {"activity_5": 10.219133, "activity_10": 10.140836, "activity_20": 10.083505, "activity_30": 10.08506}, "trend_signal": 0, "fair_value": 11.616143, "relative_strength": -7.619082, "rate_of_change": 0.04428208890122526, "market_dynamics": 1.037711, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.283, "high": 10.374, "low": 10.095, "close": 10.101, "volume": 8401}, "trend_line": 10.091533, "activity_lines": {"activity_5": 10.191533, "activity_10": 10.140945, "activity_20": 10.08889, "activity_30": 10.085637}, "trend_signal": 0, "fair_value": 11.601329, "relative_strength": -5.869011, "rate_of_change": -0.005291284728886902, "market_dynamics": 0.979514, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.091, "high": 10.443, "low": 10.091, "close": 10.427, "volume": 7852}, "trend_line": 10.104, "activity_lines": {"activity_5": 10.270867, "activity_10": 10.200255, "activity_20": 10.1248, "activity_30": 10.10728}, "trend_signal": 1, "fair_value": 11.588271, "relative_strength": -5.629121, "rate_of_change": 0.12353920856225827, "market_dynamics": 1.00874, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.47, "high": 10.504, "low": 10.369, "close": 10.404, "volume": 8224}, "trend_line": 10.117367, "activity_lines": {"activity_5": 10.322067, "activity_10": 10.248309, "activity_20": 10.156414, "activity_30": 10.126634}, "trend_signal": 1, "fair_value": 11.574207, "relative_strength": -6.004933, "rate_of_change": 0.13229414093428915, "market_dynamics": 0.987562, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.371, "high": 10.482, "low": 10.3385, "close": 10.475, "volume": 12051}, "trend_line": 10.135267, "activity_lines": {"activity_5": 10.384133, "activity_10": 10.302764, "activity_20": 10.192833, "activity_30": 10.149708}, "trend_signal": 1, "fair_value": 11.560213, "relative_strength": -6.752066, "rate_of_change": 0.1769235019348504, "market_dynamics": 1.09339, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.479, "high": 10.5355, "low": 10.2335, "close": 10.377, "volume": 10689}, "trend_line": 10.141767, "activity_lines": {"activity_5": 10.3968, "activity_10": 10.330164, "activity_20": 10.217552, "activity_30": 10.165303}, "trend_signal": 1, "fair_value": 11.544348, "relative_strength": -4.373175, "rate_of_change": 0.06413249892675804, "market_dynamics": 1.312902, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.434, "high": 10.4455, "low": 10.354, "close": 10.354, "volume": 26817}, "trend_line": 10.142867, "activity_lines": {"activity_5": 10.395867, "activity_10": 10.345382, "activity_20": 10.237529, "activity_30": 10.178996}, "trend_signal": 1, "fair_value": 11.528688, "relative_strength": -3.591028, "rate_of_change": 0.010846236163786735, "market_dynamics": 1.348558, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.33, "high": 10.3635, "low": 10.095, "close": 10.162, "volume": 9541}, "trend_line": 10.136367, "activity_lines": {"activity_5": 10.314067, "activity_10": 10.320618, "activity_20": 10.237395, "activity_30": 10.18023}, "trend_signal": 1, "fair_value": 11.511592, "relative_strength": -3.557443, "rate_of_change": -0.06408444476301264, "market_dynamics": 1.071138, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.131, "high": 10.277, "low": 10.0665, "close": 10.211, "volume": 8165}, "trend_line": 10.130067, "activity_lines": {"activity_5": 10.266267, "activity_10": 10.304, "activity_20": 10.241486, "activity_30": 10.185045}, "trend_signal": 1, "fair_value": 11.494963, "relative_strength": -3.107027, "rate_of_change": -0.06215244574312995, "market_dynamics": 0.642263, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2435, "high": 10.3475, "low": 10.2115, "close": 10.2575, "volume": 11514}, "trend_line": 10.124917, "activity_lines": {"activity_5": 10.246833, "activity_10": 10.295855, "activity_20": 10.249376, "activity_30": 10.193267}, "trend_signal": 1, "fair_value": 11.478518, "relative_strength": -3.625991, "rate_of_change": -0.05083875555808695, "market_dynamics": 0.383738, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2665, "high": 10.307, "low": 10.147, "close": 10.229, "volume": 12987}, "trend_line": 10.12955, "activity_lines": {"activity_5": 10.2324, "activity_10": 10.281918, "activity_20": 10.25346, "activity_30": 10.199982}, "trend_signal": 1, "fair_value": 11.46164, "relative_strength": -2.957525, "rate_of_change": 0.04575839979725373, "market_dynamics": 0.025628, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.23, "high": 10.236, "low": 10.131, "close": 10.2, "volume": 29983}, "trend_line": 10.136517, "activity_lines": {"activity_5": 10.218167, "activity_10": 10.263782, "activity_20": 10.253452, "activity_30": 10.204527}, "trend_signal": 1, "fair_value": 11.445249, "relative_strength": -3.815254, "rate_of_change": 0.06877896846354972, "market_dynamics": 0.003829, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.184, "high": 10.2545, "low": 10.081, "close": 10.145, "volume": 97045}, "trend_line": 10.14185, "activity_lines": {"activity_5": 10.195867, "activity_10": 10.233845, "activity_20": 10.247717, "activity_30": 10.205074}, "trend_signal": 1, "fair_value": 11.429979, "relative_strength": -1.917988, "rate_of_change": 0.05261176003552556, "market_dynamics": -0.067116, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.109, "high": 10.123, "low": 9.8822, "close": 9.977, "volume": 6622}, "trend_line": 10.141317, "activity_lines": {"activity_5": 10.1187, "activity_10": 10.178491, "activity_20": 10.225471, "activity_30": 10.194439}, "trend_signal": 0, "fair_value": 11.413313, "relative_strength": -2.157886, "rate_of_change": -0.0052554514215750235, "market_dynamics": -0.42403, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.955, "high": 9.955, "low": 9.6184, "close": 9.767, "volume": 20636}, "trend_line": 10.134283, "activity_lines": {"activity_5": 9.987133, "activity_10": 10.092718, "activity_20": 10.183555, "activity_30": 10.170289}, "trend_signal": 0, "fair_value": 11.394281, "relative_strength": -2.908059, "rate_of_change": -0.06935982772258151, "market_dynamics": -0.727312, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.749, "high": 9.912, "low": 9.733, "close": 9.831, "volume": 14442}, "trend_line": 10.13395, "activity_lines": {"activity_5": 9.9096, "activity_10": 10.031455, "activity_20": 10.148686, "activity_30": 10.150723}, "trend_signal": 0, "fair_value": 11.375646, "relative_strength": -1.768294, "rate_of_change": -0.0032858762677090486, "market_dynamics": -1.008578, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.799, "high": 9.8704, "low": 9.659, "close": 9.695, "volume": 19338}, "trend_line": 10.12475, "activity_lines": {"activity_5": 9.813267, "activity_10": 9.955391, "activity_20": 10.101369, "activity_30": 10.122403}, "trend_signal": 0, "fair_value": 11.357255, "relative_strength": -0.446741, "rate_of_change": -0.0907839490031022, "market_dynamics": -1.281711, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.703, "high": 9.89, "low": 9.702, "close": 9.833, "volume": 15465}, "trend_line": 10.116883, "activity_lines": {"activity_5": 9.7966, "activity_10": 9.9164, "activity_20": 10.069005, "activity_30": 10.103581}, "trend_signal": 0, "fair_value": 11.34046, "relative_strength": 1.826781, "rate_of_change": -0.07770068396751481, "market_dynamics": -1.267984, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.851, "high": 10.202, "low": 9.826, "close": 10.202, "volume": 11364}, "trend_line": 10.120983, "activity_lines": {"activity_5": 9.923733, "activity_10": 9.950482, "activity_20": 10.07315, "activity_30": 10.109072}, "trend_signal": 0, "fair_value": 11.323858, "relative_strength": 2.221585, "rate_of_change": 0.0405263162576962, "market_dynamics": -1.037781, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.17, "high": 10.1815, "low": 9.9894, "close": 10.043, "volume": 16505}, "trend_line": 10.121483, "activity_lines": {"activity_5": 9.982867, "activity_10": 9.955818, "activity_20": 10.0622, "activity_30": 10.104041}, "trend_signal": 0, "fair_value": 11.305486, "relative_strength": 0.398348, "rate_of_change": 0.004940231596069618, "market_dynamics": -0.865587, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.035, "high": 10.2425, "low": 10.008, "close": 10.187, "volume": 16084}, "trend_line": 10.129383, "activity_lines": {"activity_5": 10.0716, "activity_10": 9.991236, "activity_20": 10.065826, "activity_30": 10.108268}, "trend_signal": 0, "fair_value": 11.287742, "relative_strength": -2.444961, "rate_of_change": 0.07805180327824617, "market_dynamics": -0.532397, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.208, "high": 10.327, "low": 10.204, "close": 10.272, "volume": 2825}, "trend_line": 10.135217, "activity_lines": {"activity_5": 10.164933, "activity_10": 10.042873, "activity_20": 10.078029, "activity_30": 10.117469}, "trend_signal": 0, "fair_value": 11.270255, "relative_strength": -2.185252, "rate_of_change": 0.05759482092838346, "market_dynamics": -0.181442, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.265, "high": 10.478, "low": 10.265, "close": 10.478, "volume": 63283}, "trend_line": 10.149883, "activity_lines": {"activity_5": 10.288467, "activity_10": 10.130655, "activity_20": 10.109036, "activity_30": 10.139584}, "trend_signal": 0, "fair_value": 11.253088, "relative_strength": -2.291339, "rate_of_change": 0.14470336451602436, "market_dynamics": 0.210207, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.478, "high": 10.618, "low": 10.478, "close": 10.523, "volume": 15593}, "trend_line": 10.165783, "activity_lines": {"activity_5": 10.384, "activity_10": 10.220564, "activity_20": 10.144086, "activity_30": 10.163656}, "trend_signal": 0, "fair_value": 11.236249, "relative_strength": -3.774182, "rate_of_change": 0.1566520520482696, "market_dynamics": 0.534442, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.54, "high": 10.8735, "low": 10.479, "close": 10.82, "volume": 24517}, "trend_line": 10.194217, "activity_lines": {"activity_5": 10.557133, "activity_10": 10.354545, "activity_20": 10.206855, "activity_30": 10.205863}, "trend_signal": 1, "fair_value": 11.220794, "relative_strength": -0.785208, "rate_of_change": 0.27970299975910107, "market_dynamics": 0.840772, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.817, "high": 10.9315, "low": 10.7545, "close": 10.846, "volume": 18749}, "trend_line": 10.224517, "activity_lines": {"activity_5": 10.687133, "activity_10": 10.474109, "activity_20": 10.270457, "activity_30": 10.247914}, "trend_signal": 1, "fair_value": 11.205755, "relative_strength": -0.075745, "rate_of_change": 0.2972273397750944, "market_dynamics": 1.059264, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.886, "high": 10.962, "low": 10.8805, "close": 10.902, "volume": 7384}, "trend_line": 10.252083, "activity_lines": {"activity_5": 10.791867, "activity_10": 10.5854, "activity_20": 10.33716, "activity_30": 10.291623}, "trend_signal": 1, "fair_value": 11.190595, "relative_strength": 0.354595, "rate_of_change": 0.269606867493107, "market_dynamics": 1.001643, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84, "high": 10.8645, "low": 10.5915, "close": 10.658, "volume": 21913}, "trend_line": 10.270017, "activity_lines": {"activity_5": 10.773267, "activity_10": 10.630382, "activity_20": 10.378014, "activity_30": 10.317811}, "trend_signal": 1, "fair_value": 11.17471, "relative_strength": -0.799951, "rate_of_change": 0.1749303044073927, "market_dynamics": 1.022032, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.596, "high": 10.8365, "low": 10.5615, "close": 10.803, "volume": 10929}, "trend_line": 10.289717, "activity_lines": {"activity_5": 10.791, "activity_10": 10.686727, "activity_20": 10.430317, "activity_30": 10.352197}, "trend_signal": 1, "fair_value": 11.160659, "relative_strength": -0.003465, "rate_of_change": 0.19182051986866502, "market_dynamics": 0.930733, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.781, "high": 10.843, "low": 10.664, "close": 10.664, "volume": 8185}, "trend_line": 10.304383, "activity_lines": {"activity_5": 10.743733, "activity_10": 10.706873, "activity_20": 10.466562, "activity_30": 10.376344}, "trend_signal": 1, "fair_value": 11.145441, "relative_strength": -0.266342, "rate_of_change": 0.14253064491472475, "market_dynamics": 0.792209, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.694, "high": 10.7305, "low": 10.594, "close": 10.7045, "volume": 29913}, "trend_line": 10.318267, "activity_lines": {"activity_5": 10.720367, "activity_10": 10.723091, "activity_20": 10.504729, "activity_30": 10.402158}, "trend_signal": 1, "fair_value": 11.130213, "relative_strength": -2.124142, "rate_of_change": 0.13473878057522606, "market_dynamics": 0.814001, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7315, "high": 10.8505, "low": 10.715, "close": 10.74, "volume": 9741}, "trend_line": 10.339567, "activity_lines": {"activity_5": 10.718267, "activity_10": 10.736355, "activity_20": 10.544012, "activity_30": 10.429367}, "trend_signal": 1, "fair_value": 11.114842, "relative_strength": -1.437373, "rate_of_change": 0.2064300138773313, "market_dynamics": 0.754439, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7615, "high": 10.775, "low": 10.666, "close": 10.725, "volume": 14707}, "trend_line": 10.3495, "activity_lines": {"activity_5": 10.721967, "activity_10": 10.738382, "activity_20": 10.579295, "activity_30": 10.454233}, "trend_signal": 1, "fair_value": 11.099649, "relative_strength": -1.548237, "rate_of_change": 0.09606785274470575, "market_dynamics": 0.656097, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.7515, "high": 10.7995, "low": 10.6395, "close": 10.7335, "volume": 14108}, "trend_line": 10.360483, "activity_lines": {"activity_5": 10.724033, "activity_10": 10.737464, "activity_20": 10.612626, "activity_30": 10.479008}, "trend_signal": 1, "fair_value": 11.085534, "relative_strength": -2.516032, "rate_of_change": 0.10612106865065482, "market_dynamics": 0.664348, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7025, "high": 10.829, "low": 10.6885, "close": 10.8235, "volume": 18518}, "trend_line": 10.3721, "activity_lines": {"activity_5": 10.760733, "activity_10": 10.749082, "activity_20": 10.650926, "activity_30": 10.50888}, "trend_signal": 1, "fair_value": 11.073697, "relative_strength": -3.300689, "rate_of_change": 0.1121279770450791, "market_dynamics": 0.558496, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.83, "high": 10.912, "low": 10.786, "close": 10.824, "volume": 24614}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.786967, "activity_10": 10.760727, "activity_20": 10.684243, "activity_30": 10.538034}, "trend_signal": 1, "fair_value": 11.062601, "relative_strength": -4.929225, "rate_of_change": 0.1436546118915244, "market_dynamics": 0.504944, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8995, "high": 11.058, "low": 10.8945, "close": 11.0375, "volume": 22898}, "trend_line": 10.409783, "activity_lines": {"activity_5": 10.8764, "activity_10": 10.811591, "activity_20": 10.733164, "activity_30": 10.580002}, "trend_signal": 1, "fair_value": 11.052656, "relative_strength": -3.407678, "rate_of_change": 0.21934148454797986, "market_dynamics": 0.58191, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0405, "high": 11.0525, "low": 10.912, "close": 10.926, "volume": 19899}, "trend_line": 10.43525, "activity_lines": {"activity_5": 10.908833, "activity_10": 10.839718, "activity_20": 10.765074, "activity_30": 10.613306}, "trend_signal": 1, "fair_value": 11.04164, "relative_strength": -4.871359, "rate_of_change": 0.2446448691581832, "market_dynamics": 0.487914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9305, "high": 11.149, "low": 10.911, "close": 11.1135, "volume": 34514}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.990367, "activity_10": 10.897064, "activity_20": 10.809636, "activity_30": 10.657065}, "trend_signal": 1, "fair_value": 11.031816, "relative_strength": -4.508911, "rate_of_change": 0.2882825040128355, "market_dynamics": 0.51148, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.1115, "high": 11.1305, "low": 11.0595, "close": 11.1135, "volume": 17456}, "trend_line": 10.493867, "activity_lines": {"activity_5": 11.046567, "activity_10": 10.948764, "activity_20": 10.849857, "activity_30": 10.698882}, "trend_signal": 1, "fair_value": 11.022005, "relative_strength": -5.866022, "rate_of_change": 0.27265257589032765, "market_dynamics": 0.49116, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0445, "high": 11.103, "low": 10.9705, "close": 11.0795, "volume": 19399}, "trend_line": 10.522217, "activity_lines": {"activity_5": 11.0721, "activity_10": 10.986109, "activity_20": 10.881743, "activity_30": 10.736665}, "trend_signal": 1, "fair_value": 11.011579, "relative_strength": -4.409544, "rate_of_change": 0.27015779788327465, "market_dynamics": 0.416903, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.072, "high": 11.1905, "low": 10.9295, "close": 10.9295, "volume": 21927}, "trend_line": 10.546533, "activity_lines": {"activity_5": 11.0306, "activity_10": 10.989364, "activity_20": 10.895093, "activity_30": 10.762941}, "trend_signal": 1, "fair_value": 10.998992, "relative_strength": -4.345093, "rate_of_change": 0.2310919837520997, "market_dynamics": 0.410067, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.875, "high": 10.936, "low": 10.7205, "close": 10.886, "volume": 41976}, "trend_line": 10.571233, "activity_lines": {"activity_5": 10.9818, "activity_10": 10.981264, "activity_20": 10.901169, "activity_30": 10.784842}, "trend_signal": 1, "fair_value": 10.986031, "relative_strength": -3.65219, "rate_of_change": 0.2342001869239804, "market_dynamics": 0.258414, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8745, "high": 10.962, "low": 10.8065, "close": 10.874, "volume": 45277}, "trend_line": 10.601133, "activity_lines": {"activity_5": 10.931667, "activity_10": 10.968055, "activity_20": 10.90416, "activity_30": 10.804375}, "trend_signal": 1, "fair_value": 10.973108, "relative_strength": -5.902954, "rate_of_change": 0.28284307043465384, "market_dynamics": 0.189537, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.915, "high": 11.018, "low": 10.871, "close": 11.018, "volume": 48091}, "trend_line": 10.642833, "activity_lines": {"activity_5": 10.9455, "activity_10": 10.978473, "activity_20": 10.919193, "activity_30": 10.83127}, "trend_signal": 1, "fair_value": 10.96056, "relative_strength": -3.763561, "rate_of_change": 0.3933541820482654, "market_dynamics": 0.198729, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.034, "high": 11.123, "low": 11.02, "close": 11.042, "volume": 26348}, "trend_line": 10.6832, "activity_lines": {"activity_5": 10.9737, "activity_10": 10.989718, "activity_20": 10.935569, "activity_30": 10.857023}, "trend_signal": 1, "fair_value": 10.948614, "relative_strength": -7.395609, "rate_of_change": 0.3792881087206745, "market_dynamics": 0.17951, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0385, "high": 11.196, "low": 11.036, "close": 11.1075, "volume": 21001}, "trend_line": 10.730283, "activity_lines": {"activity_5": 11.026233, "activity_10": 11.008909, "activity_20": 10.95725, "activity_30": 10.884397}, "trend_signal": 1, "fair_value": 10.93706, "relative_strength": -6.452939, "rate_of_change": 0.44072000898607766, "market_dynamics": 0.200877, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.117, "high": 11.1265, "low": 11.021, "close": 11.0525, "volume": 19908}, "trend_line": 10.770933, "activity_lines": {"activity_5": 11.048567, "activity_10": 11.016827, "activity_20": 10.972714, "activity_30": 10.905185}, "trend_signal": 1, "fair_value": 10.924547, "relative_strength": -6.775173, "rate_of_change": 0.37883436997886644, "market_dynamics": 0.121693, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.055, "high": 11.0845, "low": 10.9635, "close": 11.0585, "volume": 14119}, "trend_line": 10.799483, "activity_lines": {"activity_5": 11.0618, "activity_10": 11.023536, "activity_20": 10.986871, "activity_30": 10.923738}, "trend_signal": 1, "fair_value": 10.91179, "relative_strength": -5.653709, "rate_of_change": 0.26506524550845284, "market_dynamics": -0.109482, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.07, "high": 11.199, "low": 11.061, "close": 11.061, "volume": 22513}, "trend_line": 10.833417, "activity_lines": {"activity_5": 11.063567, "activity_10": 11.0317, "activity_20": 11.00005, "activity_30": 10.94061}, "trend_signal": 1, "fair_value": 10.898444, "relative_strength": -5.824211, "rate_of_change": 0.31421874547142997, "market_dynamics": -0.222314, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0605, "high": 11.1735, "low": 11.0335, "close": 11.1405, "volume": 27272}, "trend_line": 10.8652, "activity_lines": {"activity_5": 11.088967, "activity_10": 11.055273, "activity_20": 11.01891, "activity_30": 10.960422}, "trend_signal": 1, "fair_value": 10.885922, "relative_strength": -2.205527, "rate_of_change": 0.2933792726708388, "market_dynamics": -0.336239, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1255, "high": 11.1595, "low": 11.0615, "close": 11.112, "volume": 39347}, "trend_line": 10.8932, "activity_lines": {"activity_5": 11.0983, "activity_10": 11.072555, "activity_20": 11.032979, "activity_30": 10.976344}, "trend_signal": 1, "fair_value": 10.873489, "relative_strength": -3.222761, "rate_of_change": 0.25770349372308354, "market_dynamics": -0.246707, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1155, "high": 11.168, "low": 11.075, "close": 11.075, "volume": 11519}, "trend_line": 10.9131, "activity_lines": {"activity_5": 11.095, "activity_10": 11.079791, "activity_20": 11.041752, "activity_30": 10.988073}, "trend_signal": 1, "fair_value": 10.860669, "relative_strength": -3.838361, "rate_of_change": 0.18268277457496243, "market_dynamics": -0.366364, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.066, "high": 11.191, "low": 10.966, "close": 11.1905, "volume": 19305}, "trend_line": 10.93535, "activity_lines": {"activity_5": 11.1287, "activity_10": 11.104591, "activity_20": 11.05986, "activity_30": 11.00597}, "trend_signal": 1, "fair_value": 10.848556, "relative_strength": -3.975873, "rate_of_change": 0.2038834061815585, "market_dynamics": -0.314162, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1845, "high": 11.2945, "low": 11.1595, "close": 11.294, "volume": 19777}, "trend_line": 10.95115, "activity_lines": {"activity_5": 11.1881, "activity_10": 11.142455, "activity_20": 11.085648, "activity_30": 11.029109}, "trend_signal": 1, "fair_value": 10.8368, "relative_strength": -4.366247, "rate_of_change": 0.14448554458705465, "market_dynamics": -0.124101, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.294, "high": 11.294, "low": 11.178, "close": 11.178, "volume": 16884}, "trend_line": 10.962217, "activity_lines": {"activity_5": 11.1933, "activity_10": 11.154209, "activity_20": 11.098148, "activity_30": 11.043744}, "trend_signal": 1, "fair_value": 10.824284, "relative_strength": -2.263448, "rate_of_change": 0.10105787976605748, "market_dynamics": -0.136004, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.181, "high": 11.244, "low": 11.181, "close": 11.235, "volume": 64639}, "trend_line": 10.973317, "activity_lines": {"activity_5": 11.215, "activity_10": 11.173855, "activity_20": 11.11439, "activity_30": 11.061343}, "trend_signal": 1, "fair_value": 10.812278, "relative_strength": -2.998087, "rate_of_change": 0.10125688991559827, "market_dynamics": 0.35522, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2465, "high": 11.3205, "low": 11.2265, "close": 11.3135, "volume": 13870}, "trend_line": 10.995167, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.205455, "activity_20": 11.137169, "activity_30": 11.08329}, "trend_signal": 1, "fair_value": 10.800954, "relative_strength": 1.8937, "rate_of_change": 0.19911937292981324, "market_dynamics": 0.604091, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2575, "high": 11.322, "low": 11.212, "close": 11.304, "volume": 12403}, "trend_line": 11.011867, "activity_lines": {"activity_5": 11.275267, "activity_10": 11.230582, "activity_20": 11.157198, "activity_30": 11.103215}, "trend_signal": 1, "fair_value": 10.789489, "relative_strength": 1.504128, "rate_of_change": 0.15188491452653843, "market_dynamics": 0.654795, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.303, "high": 11.439, "low": 11.303, "close": 11.42, "volume": 8903}, "trend_line": 11.037067, "activity_lines": {"activity_5": 11.326967, "activity_10": 11.272336, "activity_20": 11.187367, "activity_30": 11.129546}, "trend_signal": 1, "fair_value": 10.77863, "relative_strength": -0.720869, "rate_of_change": 0.22884402799270903, "market_dynamics": 0.885101, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.445, "high": 11.5435, "low": 11.445, "close": 11.5405, "volume": 7685}, "trend_line": 11.064933, "activity_lines": {"activity_5": 11.410433, "activity_10": 11.329473, "activity_20": 11.227552, "activity_30": 11.162026}, "trend_signal": 1, "fair_value": 10.768088, "relative_strength": -1.243774, "rate_of_change": 0.25247649579366965, "market_dynamics": 0.928069, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5585, "high": 11.581, "low": 11.5025, "close": 11.516, "volume": 15452}, "trend_line": 11.0908, "activity_lines": {"activity_5": 11.461567, "activity_10": 11.374882, "activity_20": 11.26321, "activity_30": 11.191127}, "trend_signal": 1, "fair_value": 10.756864, "relative_strength": -2.765945, "rate_of_change": 0.23377457414337585, "market_dynamics": 1.051312, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.505, "high": 11.553, "low": 11.45, "close": 11.545, "volume": 14419}, "trend_line": 11.118133, "activity_lines": {"activity_5": 11.503633, "activity_10": 11.418218, "activity_20": 11.298836, "activity_30": 11.22043}, "trend_signal": 1, "fair_value": 10.745864, "relative_strength": 0.760279, "rate_of_change": 0.2464475060410475, "market_dynamics": 1.20664, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.514, "high": 11.655, "low": 11.513, "close": 11.63, "volume": 18232}, "trend_line": 11.148017, "activity_lines": {"activity_5": 11.5586, "activity_10": 11.468464, "activity_20": 11.339419, "activity_30": 11.253454}, "trend_signal": 1, "fair_value": 10.735794, "relative_strength": -0.595005, "rate_of_change": 0.2687861352261134, "market_dynamics": 1.310665, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.687, "high": 11.75, "low": 11.6535, "close": 11.6885, "volume": 10003}, "trend_line": 11.17685, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.521355, "activity_20": 11.381974, "activity_30": 11.288324}, "trend_signal": 1, "fair_value": 10.727294, "relative_strength": -0.119876, "rate_of_change": 0.25863792636843447, "market_dynamics": 1.33063, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6805, "high": 11.7255, "low": 11.667, "close": 11.7235, "volume": 14545}, "trend_line": 11.206833, "activity_lines": {"activity_5": 11.657833, "activity_10": 11.573436, "activity_20": 11.424669, "activity_30": 11.323591}, "trend_signal": 1, "fair_value": 10.719864, "relative_strength": -3.560022, "rate_of_change": 0.2682598406527747, "market_dynamics": 1.359684, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.727, "high": 11.814, "low": 11.6605, "close": 11.6745, "volume": 14184}, "trend_line": 11.228067, "activity_lines": {"activity_5": 11.6758, "activity_10": 11.606691, "activity_20": 11.459452, "activity_30": 11.353763}, "trend_signal": 1, "fair_value": 10.712598, "relative_strength": -2.09889, "rate_of_change": 0.18947368984618362, "market_dynamics": 1.398622, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.666, "high": 11.6665, "low": 11.6015, "close": 11.609, "volume": 34082}, "trend_line": 11.250833, "activity_lines": {"activity_5": 11.661367, "activity_10": 11.620045, "activity_20": 11.485298, "activity_30": 11.37834}, "trend_signal": 1, "fair_value": 10.70413, "relative_strength": -3.776148, "rate_of_change": 0.20275974484299683, "market_dynamics": 1.286895, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.6145, "high": 11.715, "low": 11.6065, "close": 11.6765, "volume": 8677}, "trend_line": 11.2696, "activity_lines": {"activity_5": 11.665167, "activity_10": 11.6403, "activity_20": 11.514921, "activity_30": 11.405802}, "trend_signal": 1, "fair_value": 10.696848, "relative_strength": -4.432243, "rate_of_change": 0.16680542676262658, "market_dynamics": 1.086176, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.679, "high": 11.6865, "low": 11.479, "close": 11.5545, "volume": 21241}, "trend_line": 11.2843, "activity_lines": {"activity_5": 11.6252, "activity_10": 11.6316, "activity_20": 11.529983, "activity_30": 11.424183}, "trend_signal": 1, "fair_value": 10.68814, "relative_strength": -4.2646, "rate_of_change": 0.13043941222403183, "market_dynamics": 0.730713, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.543, "high": 11.59, "low": 11.462, "close": 11.4755, "volume": 19401}, "trend_line": 11.2975, "activity_lines": {"activity_5": 11.567833, "activity_10": 11.606091, "activity_20": 11.535171, "activity_30": 11.436518}, "trend_signal": 1, "fair_value": 10.678165, "relative_strength": -3.662882, "rate_of_change": 0.11697668441994129, "market_dynamics": 0.222401, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.4675, "high": 11.6525, "low": 11.408, "close": 11.6215, "volume": 24191}, "trend_line": 11.320567, "activity_lines": {"activity_5": 11.575667, "activity_10": 11.608309, "activity_20": 11.552669, "activity_30": 11.457422}, "trend_signal": 1, "fair_value": 10.670143, "relative_strength": -2.070999, "rate_of_change": 0.2041779154680333, "market_dynamics": -0.055847, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.6565, "high": 11.6565, "low": 11.4555, "close": 11.4555, "volume": 29500}, "trend_line": 11.33955, "activity_lines": {"activity_5": 11.5317, "activity_10": 11.578427, "activity_20": 11.551931, "activity_30": 11.466127}, "trend_signal": 1, "fair_value": 10.66129, "relative_strength": -3.315028, "rate_of_change": 0.16768594717913546, "market_dynamics": -0.344246, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4555, "high": 11.557, "low": 11.4375, "close": 11.538, "volume": 8089}, "trend_line": 11.361683, "activity_lines": {"activity_5": 11.525467, "activity_10": 11.565173, "activity_20": 11.557238, "activity_30": 11.47893}, "trend_signal": 1, "fair_value": 10.65564, "relative_strength": -3.049979, "rate_of_change": 0.19518411224431464, "market_dynamics": -0.611618, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55, "high": 11.681, "low": 11.55, "close": 11.6715, "volume": 7981}, "trend_line": 11.383467, "activity_lines": {"activity_5": 11.572967, "activity_10": 11.577864, "activity_20": 11.573605, "activity_30": 11.498918}, "trend_signal": 1, "fair_value": 10.649213, "relative_strength": -3.312795, "rate_of_change": 0.19173215799103221, "market_dynamics": -0.647141, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.668, "high": 11.7815, "low": 11.65, "close": 11.771, "volume": 75857}, "trend_line": 11.407767, "activity_lines": {"activity_5": 11.645833, "activity_10": 11.608955, "activity_20": 11.59765, "activity_30": 11.52392}, "trend_signal": 1, "fair_value": 10.642553, "relative_strength": -5.966934, "rate_of_change": 0.21346747875669347, "market_dynamics": -0.547124, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7715, "high": 11.792, "low": 11.6365, "close": 11.6365, "volume": 7971}, "trend_line": 11.4254, "activity_lines": {"activity_5": 11.654167, "activity_10": 11.614727, "activity_20": 11.606062, "activity_30": 11.538677}, "trend_signal": 1, "fair_value": 10.635524, "relative_strength": -6.917916, "rate_of_change": 0.1545701275280255, "market_dynamics": -0.570747, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.627, "high": 11.6435, "low": 11.4005, "close": 11.5075, "volume": 40825}, "trend_line": 11.440567, "activity_lines": {"activity_5": 11.6185, "activity_10": 11.597736, "activity_20": 11.600276, "activity_30": 11.543974}, "trend_signal": 1, "fair_value": 10.627694, "relative_strength": -5.327669, "rate_of_change": 0.1327480875943068, "market_dynamics": -0.480566, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.4605, "close": 11.4805, "volume": 1028}, "trend_line": 11.454633, "activity_lines": {"activity_5": 11.570367, "activity_10": 11.577682, "activity_20": 11.590995, "activity_30": 11.546551}, "trend_signal": 1, "fair_value": 10.619544, "relative_strength": -5.794179, "rate_of_change": 0.12294845176816578, "market_dynamics": -0.612656, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4905, "high": 11.539, "low": 11.438, "close": 11.535, "volume": 17544}, "trend_line": 11.470433, "activity_lines": {"activity_5": 11.544233, "activity_10": 11.5711, "activity_20": 11.586064, "activity_30": 11.551735}, "trend_signal": 1, "fair_value": 10.613185, "relative_strength": -4.786368, "rate_of_change": 0.13793545371554447, "market_dynamics": -0.936967, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.527, "high": 11.541, "low": 11.442, "close": 11.4455, "volume": 5944}, "trend_line": 11.4806, "activity_lines": {"activity_5": 11.497367, "activity_10": 11.5486, "activity_20": 11.572062, "activity_30": 11.550127}, "trend_signal": 1, "fair_value": 10.607326, "relative_strength": -6.730606, "rate_of_change": 0.0886365841638317, "market_dynamics": -1.107357, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4265, "high": 11.5855, "low": 11.3905, "close": 11.5665, "volume": 15376}, "trend_line": 11.49575, "activity_lines": {"activity_5": 11.512533, "activity_10": 11.548645, "activity_20": 11.570036, "activity_30": 11.555669}, "trend_signal": 1, "fair_value": 10.601951, "relative_strength": -8.586546, "rate_of_change": 0.13196174415969933, "market_dynamics": -1.171888, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.565, "high": 11.6635, "low": 11.557, "close": 11.633, "volume": 7466}, "trend_line": 11.51435, "activity_lines": {"activity_5": 11.554533, "activity_10": 11.561782, "activity_20": 11.574102, "activity_30": 11.564524}, "trend_signal": 1, "fair_value": 10.597361, "relative_strength": -9.923166, "rate_of_change": 0.16179892568993812, "market_dynamics": -1.063382, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.637, "high": 11.707, "low": 11.6275, "close": 11.688, "volume": 4847}, "trend_line": 11.530933, "activity_lines": {"activity_5": 11.6065, "activity_10": 11.581691, "activity_20": 11.582988, "activity_30": 11.575727}, "trend_signal": 1, "fair_value": 10.593451, "relative_strength": -10.62504, "rate_of_change": 0.1440202877279126, "market_dynamics": -0.903281, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.642, "high": 11.785, "low": 11.6325, "close": 11.7345, "volume": 7269}, "trend_line": 11.545617, "activity_lines": {"activity_5": 11.660133, "activity_10": 11.607327, "activity_20": 11.596026, "activity_30": 11.58886}, "trend_signal": 1, "fair_value": 10.590899, "relative_strength": -10.223159, "rate_of_change": 0.12734442217295694, "market_dynamics": -0.548144, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.739, "high": 11.78, "low": 11.6385, "close": 11.78, "volume": 9311}, "trend_line": 11.565683, "activity_lines": {"activity_5": 11.715633, "activity_10": 11.640091, "activity_20": 11.613179, "activity_30": 11.603982}, "trend_signal": 1, "fair_value": 10.588592, "relative_strength": -12.491847, "rate_of_change": 0.1737975545178739, "market_dynamics": -0.255778, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7605, "high": 11.784, "low": 11.704, "close": 11.7565, "volume": 8844}, "trend_line": 11.583067, "activity_lines": {"activity_5": 11.741, "activity_10": 11.668418, "activity_20": 11.627824, "activity_30": 11.616292}, "trend_signal": 1, "fair_value": 10.588755, "relative_strength": -11.514281, "rate_of_change": 0.1503067306963181, "market_dynamics": 0.055296, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7515, "high": 11.849, "low": 11.749, "close": 11.849, "volume": 6041}, "trend_line": 11.600917, "activity_lines": {"activity_5": 11.784533, "activity_10": 11.711382, "activity_20": 11.650888, "activity_30": 11.633449}, "trend_signal": 1, "fair_value": 10.594435, "relative_strength": -11.619531, "rate_of_change": 0.154104262713848, "market_dynamics": 0.314107, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8795, "high": 11.8795, "low": 11.7655, "close": 11.7745, "volume": 8852}, "trend_line": 11.6166, "activity_lines": {"activity_5": 11.788833, "activity_10": 11.734591, "activity_20": 11.665714, "activity_30": 11.644648}, "trend_signal": 1, "fair_value": 10.599316, "relative_strength": -13.620191, "rate_of_change": 0.13518758905006584, "market_dynamics": 0.391881, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7845, "high": 11.7985, "low": 11.736, "close": 11.761, "volume": 3604}, "trend_line": 11.627967, "activity_lines": {"activity_5": 11.782867, "activity_10": 11.75, "activity_20": 11.678788, "activity_30": 11.653965}, "trend_signal": 1, "fair_value": 10.602053, "relative_strength": -13.361992, "rate_of_change": 0.09785135065337451, "market_dynamics": 0.350957, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.753, "high": 11.8655, "low": 11.753, "close": 11.7775, "volume": 20560}, "trend_line": 11.635867, "activity_lines": {"activity_5": 11.780633, "activity_10": 11.7643, "activity_20": 11.69245, "activity_30": 11.663612}, "trend_signal": 1, "fair_value": 10.606194, "relative_strength": -12.606814, "rate_of_change": 0.06793964929552476, "market_dynamics": 0.419501, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.774, "high": 11.7865, "low": 11.682, "close": 11.682, "volume": 6149}, "trend_line": 11.6414, "activity_lines": {"activity_5": 11.746733, "activity_10": 11.7552, "activity_20": 11.695579, "activity_30": 11.666588}, "trend_signal": 1, "fair_value": 10.608463, "relative_strength": -11.421323, "rate_of_change": 0.04755124822242782, "market_dynamics": 0.287898, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.706, "high": 11.738, "low": 11.4915, "close": 11.4915, "volume": 13984}, "trend_line": 11.639617, "activity_lines": {"activity_5": 11.6543, "activity_10": 11.709364, "activity_20": 11.680276, "activity_30": 11.656917}, "trend_signal": 1, "fair_value": 10.610941, "relative_strength": -5.019404, "rate_of_change": -0.015316027281954251, "market_dynamics": 0.08241, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.3285, "high": 11.4525, "low": 10.989, "close": 11.147, "volume": 58942}, "trend_line": 11.623517, "activity_lines": {"activity_5": 11.470867, "activity_10": 11.603464, "activity_20": 11.631993, "activity_30": 11.625135}, "trend_signal": 0, "fair_value": 10.612053, "relative_strength": -6.464983, "rate_of_change": -0.13832070247672051, "market_dynamics": -0.20604, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.303, "high": 11.4895, "low": 11.303, "close": 11.483, "volume": 34883}, "trend_line": 11.616667, "activity_lines": {"activity_5": 11.441267, "activity_10": 11.568491, "activity_20": 11.617571, "activity_30": 11.61607}, "trend_signal": 0, "fair_value": 10.616335, "relative_strength": -7.204544, "rate_of_change": -0.05893224916348488, "market_dynamics": -0.527195, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.409, "high": 11.6575, "low": 11.409, "close": 11.6575, "volume": 10061}, "trend_line": 11.614467, "activity_lines": {"activity_5": 11.488367, "activity_10": 11.569818, "activity_20": 11.620667, "activity_30": 11.618704}, "trend_signal": 0, "fair_value": 10.622819, "relative_strength": -9.963274, "rate_of_change": -0.018938306486707433, "market_dynamics": -0.709222, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6835, "high": 11.6865, "low": 11.591, "close": 11.591, "volume": 2733}, "trend_line": 11.611683, "activity_lines": {"activity_5": 11.5213, "activity_10": 11.561282, "activity_20": 11.617969, "activity_30": 11.61719}, "trend_signal": 0, "fair_value": 10.629912, "relative_strength": -13.435895, "rate_of_change": -0.023970105558869984, "market_dynamics": -0.806241, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.581, "high": 11.691, "low": 11.5535, "close": 11.6415, "volume": 2403}, "trend_line": 11.612767, "activity_lines": {"activity_5": 11.577133, "activity_10": 11.564936, "activity_20": 11.620298, "activity_30": 11.619114}, "trend_signal": 0, "fair_value": 10.637604, "relative_strength": -14.321912, "rate_of_change": 0.009335425364269151, "market_dynamics": -0.725168, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.6925, "high": 11.7895, "low": 11.6925, "close": 11.759, "volume": 35468}, "trend_line": 11.615517, "activity_lines": {"activity_5": 11.662133, "activity_10": 11.593727, "activity_20": 11.633179, "activity_30": 11.628548}, "trend_signal": 0, "fair_value": 10.646553, "relative_strength": -14.150462, "rate_of_change": 0.023680833344892706, "market_dynamics": -0.555326, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6985, "high": 11.786, "low": 11.6515, "close": 11.681, "volume": 7133}, "trend_line": 11.619733, "activity_lines": {"activity_5": 11.680333, "activity_10": 11.608618, "activity_20": 11.637305, "activity_30": 11.632773}, "trend_signal": 0, "fair_value": 10.653015, "relative_strength": -13.944115, "rate_of_change": 0.03629627506033139, "market_dynamics": -0.516662, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.729, "high": 11.789, "low": 11.709, "close": 11.7845, "volume": 1598}, "trend_line": 11.630033, "activity_lines": {"activity_5": 11.719833, "activity_10": 11.643782, "activity_20": 11.650593, "activity_30": 11.643403}, "trend_signal": 1, "fair_value": 10.660723, "relative_strength": -14.206001, "rate_of_change": 0.08864231217704475, "market_dynamics": -0.321503, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.791, "high": 11.889, "low": 11.7595, "close": 11.8335, "volume": 4961}, "trend_line": 11.6371, "activity_lines": {"activity_5": 11.7672, "activity_10": 11.687727, "activity_20": 11.666933, "activity_30": 11.65653}, "trend_signal": 1, "fair_value": 10.670893, "relative_strength": -14.624288, "rate_of_change": 0.060765089832514184, "market_dynamics": -0.106899, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8345, "high": 11.9645, "low": 11.8345, "close": 11.891, "volume": 4207}, "trend_line": 11.651617, "activity_lines": {"activity_5": 11.817567, "activity_10": 11.739373, "activity_20": 11.687479, "activity_30": 11.672911}, "trend_signal": 1, "fair_value": 10.683329, "relative_strength": -10.994116, "rate_of_change": 0.12474757456754405, "market_dynamics": -0.01976, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8885, "high": 11.937, "low": 11.8815, "close": 11.917, "volume": 19228}, "trend_line": 11.66425, "activity_lines": {"activity_5": 11.859967, "activity_10": 11.788482, "activity_20": 11.709271, "activity_30": 11.690032}, "trend_signal": 1, "fair_value": 10.695457, "relative_strength": -9.857114, "rate_of_change": 0.10842271935302394, "market_dynamics": 0.28736, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.905, "high": 12.0565, "low": 11.905, "close": 12.0445, "volume": 7073}, "trend_line": 11.676683, "activity_lines": {"activity_5": 11.934333, "activity_10": 11.846773, "activity_20": 11.742117, "activity_30": 11.714565}, "trend_signal": 1, "fair_value": 10.709045, "relative_strength": -11.160211, "rate_of_change": 0.10659065092056044, "market_dynamics": 0.543735, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0595, "high": 12.153, "low": 12.0595, "close": 12.12, "volume": 34485}, "trend_line": 11.688317, "activity_lines": {"activity_5": 12.009633, "activity_10": 11.908582, "activity_20": 11.780676, "activity_30": 11.743166}, "trend_signal": 1, "fair_value": 10.724333, "relative_strength": -9.382556, "rate_of_change": 0.09963445954642285, "market_dynamics": 0.884401, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.119, "high": 12.12, "low": 12.038, "close": 12.054, "volume": 9319}, "trend_line": 11.702233, "activity_lines": {"activity_5": 12.040567, "activity_10": 11.949982, "activity_20": 11.811331, "activity_30": 11.766758}, "trend_signal": 1, "fair_value": 10.741064, "relative_strength": -11.294519, "rate_of_change": 0.11905905700538444, "market_dynamics": 1.026021, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0215, "high": 12.0565, "low": 11.967, "close": 12.0565, "volume": 9009}, "trend_line": 11.720533, "activity_lines": {"activity_5": 12.057633, "activity_10": 11.983418, "activity_20": 11.840807, "activity_30": 11.789614}, "trend_signal": 1, "fair_value": 10.755574, "relative_strength": -11.038393, "rate_of_change": 0.15638041047379575, "market_dynamics": 1.110657, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0685, "high": 12.14, "low": 12.0685, "close": 12.14, "volume": 14791}, "trend_line": 11.742517, "activity_lines": {"activity_5": 12.0915, "activity_10": 12.024491, "activity_20": 11.877248, "activity_30": 11.816676}, "trend_signal": 1, "fair_value": 10.768779, "relative_strength": -9.817967, "rate_of_change": 0.18756826161403908, "market_dynamics": 1.222519, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.1665, "high": 12.221, "low": 12.1375, "close": 12.202, "volume": 8354}, "trend_line": 11.76475, "activity_lines": {"activity_5": 12.131167, "activity_10": 12.069909, "activity_20": 11.917852, "activity_30": 11.84632}, "trend_signal": 1, "fair_value": 10.782253, "relative_strength": -5.905026, "rate_of_change": 0.18933760112929748, "market_dynamics": 1.169823, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1895, "high": 12.3585, "low": 12.1895, "close": 12.2745, "volume": 19104}, "trend_line": 11.792383, "activity_lines": {"activity_5": 12.1845, "activity_10": 12.119036, "activity_20": 11.963262, "activity_30": 11.879208}, "trend_signal": 1, "fair_value": 10.79425, "relative_strength": -7.816818, "rate_of_change": 0.23487961920142628, "market_dynamics": 1.319881, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.307, "high": 12.4115, "low": 12.3035, "close": 12.3585, "volume": 12178}, "trend_line": 11.818783, "activity_lines": {"activity_5": 12.255533, "activity_10": 12.174527, "activity_20": 12.014305, "activity_30": 11.915731}, "trend_signal": 1, "fair_value": 10.80874, "relative_strength": -7.560443, "rate_of_change": 0.22387332568829088, "market_dynamics": 1.423316, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3645, "high": 12.407, "low": 12.3175, "close": 12.407, "volume": 13596}, "trend_line": 11.844583, "activity_lines": {"activity_5": 12.322433, "activity_10": 12.229291, "activity_20": 12.066745, "activity_30": 11.953681}, "trend_signal": 1, "fair_value": 10.823625, "relative_strength": -6.852756, "rate_of_change": 0.2182965877281973, "market_dynamics": 1.493592, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.394, "high": 12.4095, "low": 12.329, "close": 12.3885, "volume": 16126}, "trend_line": 11.867933, "activity_lines": {"activity_5": 12.3598, "activity_10": 12.271309, "activity_20": 12.113064, "activity_30": 11.988772}, "trend_signal": 1, "fair_value": 10.839096, "relative_strength": -4.894553, "rate_of_change": 0.19713653068242795, "market_dynamics": 1.600939, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.388, "high": 12.5065, "low": 12.3095, "close": 12.5065, "volume": 43899}, "trend_line": 11.893667, "activity_lines": {"activity_5": 12.419933, "activity_10": 12.326209, "activity_20": 12.16471, "activity_30": 12.02997}, "trend_signal": 1, "fair_value": 10.854913, "relative_strength": -2.399578, "rate_of_change": 0.21683641119308578, "market_dynamics": 1.66493, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5215, "high": 12.6335, "low": 12.489, "close": 12.5905, "volume": 2517}, "trend_line": 11.920683, "activity_lines": {"activity_5": 12.487767, "activity_10": 12.387982, "activity_20": 12.219481, "activity_30": 12.074927}, "trend_signal": 1, "fair_value": 10.872846, "relative_strength": -1.848388, "rate_of_change": 0.22714609379932788, "market_dynamics": 1.646189, "expectation": {"probability": 57.7984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5925, "high": 12.689, "low": 12.5505, "close": 12.5505, "volume": 29725}, "trend_line": 11.94715, "activity_lines": {"activity_5": 12.5212, "activity_10": 12.433927, "activity_20": 12.266, "activity_30": 12.11556}, "trend_signal": 1, "fair_value": 10.892247, "relative_strength": -1.5903, "rate_of_change": 0.22202586881976677, "market_dynamics": 1.66847, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.566, "high": 12.6495, "low": 12.5445, "close": 12.597, "volume": 29387}, "trend_line": 11.972083, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.4793, "activity_20": 12.312379, "activity_30": 12.157486}, "trend_signal": 1, "fair_value": 10.914022, "relative_strength": -1.391102, "rate_of_change": 0.2086941237031341, "market_dynamics": 1.658128, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.623, "high": 12.6605, "low": 12.5655, "close": 12.6445, "volume": 9957}, "trend_line": 12.001083, "activity_lines": {"activity_5": 12.596633, "activity_10": 12.523482, "activity_20": 12.358731, "activity_30": 12.200868}, "trend_signal": 1, "fair_value": 10.935603, "relative_strength": -3.297457, "rate_of_change": 0.24223019502955262, "market_dynamics": 1.488585, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.621, "high": 12.641, "low": 12.553, "close": 12.555, "volume": 18140}, "trend_line": 12.02755, "activity_lines": {"activity_5": 12.589033, "activity_10": 12.542218, "activity_20": 12.392343, "activity_30": 12.236604}, "trend_signal": 1, "fair_value": 10.958167, "relative_strength": -3.15566, "rate_of_change": 0.2205384297400513, "market_dynamics": 1.405742, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6035, "high": 12.6985, "low": 12.569, "close": 12.657, "volume": 15351}, "trend_line": 12.056867, "activity_lines": {"activity_5": 12.6122, "activity_10": 12.573082, "activity_20": 12.431507, "activity_30": 12.277214}, "trend_signal": 1, "fair_value": 10.981923, "relative_strength": -0.46216, "rate_of_change": 0.24374872688120774, "market_dynamics": 1.275712, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.647, "high": 12.782, "low": 12.647, "close": 12.72, "volume": 40135}, "trend_line": 12.091467, "activity_lines": {"activity_5": 12.651933, "activity_10": 12.608445, "activity_20": 12.472517, "activity_30": 12.319997}, "trend_signal": 1, "fair_value": 11.003974, "relative_strength": -1.40937, "rate_of_change": 0.28697339035090375, "market_dynamics": 1.246111, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7495, "high": 12.8565, "low": 12.7495, "close": 12.7885, "volume": 22598}, "trend_line": 12.1347, "activity_lines": {"activity_5": 12.7032, "activity_10": 12.649691, "activity_20": 12.515829, "activity_30": 12.364967}, "trend_signal": 1, "fair_value": 11.026151, "relative_strength": 0.512435, "rate_of_change": 0.3575496670503318, "market_dynamics": 1.255463, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.717, "close": 12.7315, "volume": 28213}, "trend_line": 12.187517, "activity_lines": {"activity_5": 12.7227, "activity_10": 12.673636, "activity_20": 12.549438, "activity_30": 12.40347}, "trend_signal": 1, "fair_value": 11.045538, "relative_strength": 1.951751, "rate_of_change": 0.4352559189761529, "market_dynamics": 1.21635, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.758, "high": 12.843, "low": 12.748, "close": 12.769, "volume": 32038}, "trend_line": 12.230383, "activity_lines": {"activity_5": 12.7489, "activity_10": 12.698164, "activity_20": 12.58274, "activity_30": 12.440985}, "trend_signal": 1, "fair_value": 11.065026, "relative_strength": 1.164937, "rate_of_change": 0.3517205350359722, "market_dynamics": 1.136645, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7575, "high": 12.8155, "low": 12.738, "close": 12.762, "volume": 30459}, "trend_line": 12.2672, "activity_lines": {"activity_5": 12.7585, "activity_10": 12.716645, "activity_20": 12.611926, "activity_30": 12.475283}, "trend_signal": 1, "fair_value": 11.083109, "relative_strength": 4.714639, "rate_of_change": 0.30102900293474855, "market_dynamics": 0.876705, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.77, "high": 12.878, "low": 12.77, "close": 12.861, "volume": 32034}, "trend_line": 12.309533, "activity_lines": {"activity_5": 12.7941, "activity_10": 12.750009, "activity_20": 12.647483, "activity_30": 12.513592}, "trend_signal": 1, "fair_value": 11.100462, "relative_strength": 2.434945, "rate_of_change": 0.34509097430545915, "market_dynamics": 0.74737, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.854, "high": 12.908, "low": 12.815, "close": 12.877, "volume": 28434}, "trend_line": 12.350717, "activity_lines": {"activity_5": 12.825633, "activity_10": 12.780636, "activity_20": 12.680721, "activity_30": 12.550203}, "trend_signal": 1, "fair_value": 11.118154, "relative_strength": 1.900129, "rate_of_change": 0.3345699629709709, "market_dynamics": 0.662309, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8715, "high": 12.901, "low": 12.7915, "close": 12.856, "volume": 27851}, "trend_line": 12.387283, "activity_lines": {"activity_5": 12.844267, "activity_10": 12.802355, "activity_20": 12.708052, "activity_30": 12.582802}, "trend_signal": 1, "fair_value": 11.136122, "relative_strength": 1.211172, "rate_of_change": 0.29606378317955584, "market_dynamics": 0.514616, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.865, "high": 13.0105, "low": 12.865, "close": 12.929, "volume": 263224}, "trend_line": 12.428883, "activity_lines": {"activity_5": 12.878933, "activity_10": 12.8335, "activity_20": 12.738926, "activity_30": 12.617752}, "trend_signal": 1, "fair_value": 11.154878, "relative_strength": 1.531302, "rate_of_change": 0.33582828453988456, "market_dynamics": 0.589211, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9435, "high": 12.979, "low": 12.9105, "close": 12.941, "volume": 22513}, "trend_line": 12.467433, "activity_lines": {"activity_5": 12.906933, "activity_10": 12.860027, "activity_20": 12.767481, "activity_30": 12.650791}, "trend_signal": 1, "fair_value": 11.174128, "relative_strength": 1.569301, "rate_of_change": 0.3101646382864733, "market_dynamics": 0.516545, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9925, "high": 12.9925, "low": 12.9165, "close": 12.927, "volume": 68411}, "trend_line": 12.503883, "activity_lines": {"activity_5": 12.918333, "activity_10": 12.878845, "activity_20": 12.791529, "activity_30": 12.680441}, "trend_signal": 1, "fair_value": 11.191724, "relative_strength": 0.830646, "rate_of_change": 0.2923617074982502, "market_dynamics": 0.448737, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.932, "high": 13.181, "low": 12.878, "close": 12.936, "volume": 103609}, "trend_line": 12.538717, "activity_lines": {"activity_5": 12.928333, "activity_10": 12.895536, "activity_20": 12.813726, "activity_30": 12.708319}, "trend_signal": 1, "fair_value": 11.208487, "relative_strength": -1.788566, "rate_of_change": 0.2785854602126398, "market_dynamics": 0.450337, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.913, "high": 12.969, "low": 12.913, "close": 12.941, "volume": 27254}, "trend_line": 12.57285, "activity_lines": {"activity_5": 12.936067, "activity_10": 12.910455, "activity_20": 12.833881, "activity_30": 12.734273}, "trend_signal": 1, "fair_value": 11.225051, "relative_strength": -1.737056, "rate_of_change": 0.2722208340773672, "market_dynamics": 0.385462, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.903, "high": 12.991, "low": 12.8365, "close": 12.978, "volume": 49681}, "trend_line": 12.603967, "activity_lines": {"activity_5": 12.950467, "activity_10": 12.928291, "activity_20": 12.854929, "activity_30": 12.760412}, "trend_signal": 1, "fair_value": 11.241577, "relative_strength": 0.196125, "rate_of_change": 0.24749360725690722, "market_dynamics": 0.403734, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0225, "high": 13.0395, "low": 12.962, "close": 12.9945, "volume": 10184}, "trend_line": 12.633117, "activity_lines": {"activity_5": 12.9671, "activity_10": 12.945327, "activity_20": 12.875302, "activity_30": 12.785608}, "trend_signal": 1, "fair_value": 11.258131, "relative_strength": 1.834243, "rate_of_change": 0.23127639099657724, "market_dynamics": 0.375649, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.983, "high": 13.0435, "low": 12.9795, "close": 13.031, "volume": 18489}, "trend_line": 12.665683, "activity_lines": {"activity_5": 12.992333, "activity_10": 12.964773, "activity_20": 12.897229, "activity_30": 12.811277}, "trend_signal": 1, "fair_value": 11.276984, "relative_strength": 1.408868, "rate_of_change": 0.2577827783911065, "market_dynamics": 0.36409, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.055, "high": 13.171, "low": 13.033, "close": 13.165, "volume": 11746}, "trend_line": 12.702633, "activity_lines": {"activity_5": 13.0553, "activity_10": 13.005491, "activity_20": 12.929629, "activity_30": 12.843491}, "trend_signal": 1, "fair_value": 11.29733, "relative_strength": 1.63693, "rate_of_change": 0.29173318170051254, "market_dynamics": 0.427343, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1585, "high": 13.199, "low": 13.1405, "close": 13.154, "volume": 73738}, "trend_line": 12.736433, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.038973, "activity_20": 12.958276, "activity_30": 12.872612}, "trend_signal": 1, "fair_value": 11.317644, "relative_strength": 0.18686, "rate_of_change": 0.2660865664622396, "market_dynamics": 0.537274, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.1745, "high": 13.1985, "low": 13.139, "close": 13.1665, "volume": 48720}, "trend_line": 12.768583, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.069309, "activity_20": 12.985688, "activity_30": 12.900358}, "trend_signal": 1, "fair_value": 11.337987, "relative_strength": 0.205941, "rate_of_change": 0.25242546323605425, "market_dynamics": 0.68559, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 13.148, "low": 12.982, "close": 13.061, "volume": 46665}, "trend_line": 12.7948, "activity_lines": {"activity_5": 13.1196, "activity_10": 13.076145, "activity_20": 13.00014, "activity_30": 12.919224}, "trend_signal": 1, "fair_value": 11.35775, "relative_strength": 6.372638, "rate_of_change": 0.20532427129933542, "market_dynamics": 0.486963, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9135, "high": 13.0585, "low": 12.746, "close": 12.822, "volume": 101012}, "trend_line": 12.81025, "activity_lines": {"activity_5": 13.021767, "activity_10": 13.037345, "activity_20": 12.989907, "activity_30": 12.920978}, "trend_signal": 1, "fair_value": 11.376859, "relative_strength": 4.92984, "rate_of_change": 0.12075218057335417, "market_dynamics": -0.045307, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.797, "high": 12.962, "low": 12.641, "close": 12.6825, "volume": 149297}, "trend_line": 12.819433, "activity_lines": {"activity_5": 12.891367, "activity_10": 12.975091, "activity_20": 12.965902, "activity_30": 12.912737}, "trend_signal": 1, "fair_value": 11.39424, "relative_strength": 8.52788, "rate_of_change": 0.07168478366932857, "market_dynamics": -0.595962, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.691, "high": 12.8295, "low": 12.512, "close": 12.598, "volume": 42158}, "trend_line": 12.826417, "activity_lines": {"activity_5": 12.764967, "activity_10": 12.902082, "activity_20": 12.934355, "activity_30": 12.898451}, "trend_signal": 0, "fair_value": 11.410452, "relative_strength": 8.010499, "rate_of_change": 0.05447978861466972, "market_dynamics": -1.193862, "expectation": {"probability": 66.7247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.592, "high": 12.795, "low": 12.566, "close": 12.7385, "volume": 22437}, "trend_line": 12.83415, "activity_lines": {"activity_5": 12.722467, "activity_10": 12.860855, "activity_20": 12.916824, "activity_30": 12.892778}, "trend_signal": 0, "fair_value": 11.4275, "relative_strength": 5.153081, "rate_of_change": 0.06028963505552634, "market_dynamics": -1.421105, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7485, "high": 12.993, "low": 12.7085, "close": 12.985, "volume": 31736}, "trend_line": 12.8473, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.8688, "activity_20": 12.922914, "activity_30": 12.902511}, "trend_signal": 0, "fair_value": 11.446455, "relative_strength": 4.330802, "rate_of_change": 0.10246101222131056, "market_dynamics": -1.313294, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9875, "high": 13.1415, "low": 12.94, "close": 13.132, "volume": 7667}, "trend_line": 12.866683, "activity_lines": {"activity_5": 12.912933, "activity_10": 12.903645, "activity_20": 12.941943, "activity_30": 12.920878}, "trend_signal": 1, "fair_value": 11.466853, "relative_strength": 1.711987, "rate_of_change": 0.1508721676928186, "market_dynamics": -1.144302, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0875, "high": 13.1225, "low": 13.0215, "close": 13.0335, "volume": 22989}, "trend_line": 12.881233, "activity_lines": {"activity_5": 12.9817, "activity_10": 12.918745, "activity_20": 12.9503, "activity_30": 12.931641}, "trend_signal": 1, "fair_value": 11.485676, "relative_strength": 3.286441, "rate_of_change": 0.11308275800375155, "market_dynamics": -0.913723, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.012, "high": 13.0625, "low": 12.958, "close": 13.0145, "volume": 21399}, "trend_line": 12.893567, "activity_lines": {"activity_5": 13.020733, "activity_10": 12.932782, "activity_20": 12.956102, "activity_30": 12.940239}, "trend_signal": 1, "fair_value": 11.504756, "relative_strength": 2.315426, "rate_of_change": 0.09575170327249867, "market_dynamics": -0.705898, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.977, "high": 13.2095, "low": 12.9755, "close": 13.122, "volume": 47983}, "trend_line": 12.912467, "activity_lines": {"activity_5": 13.067833, "activity_10": 12.9689, "activity_20": 12.971388, "activity_30": 12.954976}, "trend_signal": 1, "fair_value": 11.524474, "relative_strength": 2.79936, "rate_of_change": 0.1465847270968566, "market_dynamics": -0.515607, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0715, "high": 13.1355, "low": 12.9365, "close": 12.9595, "volume": 22388}, "trend_line": 12.92255, "activity_lines": {"activity_5": 13.0352, "activity_10": 12.976282, "activity_20": 12.970279, "activity_30": 12.958011}, "trend_signal": 1, "fair_value": 11.543657, "relative_strength": 2.996289, "rate_of_change": 0.07808732444388701, "market_dynamics": -0.525769, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9295, "high": 12.9815, "low": 12.828, "close": 12.9685, "volume": 23000}, "trend_line": 12.930833, "activity_lines": {"activity_5": 13.007267, "activity_10": 12.987145, "activity_20": 12.969938, "activity_30": 12.960975}, "trend_signal": 1, "fair_value": 11.56309, "relative_strength": -0.913496, "rate_of_change": 0.06409725634646787, "market_dynamics": -0.525733, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.058, "high": 13.1655, "low": 12.991, "close": 13.139, "volume": 94461}, "trend_line": 12.942517, "activity_lines": {"activity_5": 13.047067, "activity_10": 13.026345, "activity_20": 12.985638, "activity_30": 12.974405}, "trend_signal": 1, "fair_value": 11.582731, "relative_strength": -0.592486, "rate_of_change": 0.09035767455971858, "market_dynamics": -0.274273, "expectation": {"probability": 60.0779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fd4945-a68b-470c-a224-893c6b95a2a7/", "share_image": "https://sharemaestro.com/terminal/07fd4945-a68b-470c-a224-893c6b95a2a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}