{"ticker": {"uuid": "07fe6c6c-f03d-41e7-9b25-33c4cafa630e", "symbol": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAIR fell 9.18%, moving from 4.52 to 4.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.79 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.075, "high": 4.15, "low": 4.05, "close": 4.105, "volume": 181268}, "trend_line": 4.543634, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.093636, "activity_20": 4.279296, "activity_30": 4.399612}, "trend_signal": 0, "fair_value": 4.514644, "relative_strength": -18.785139, "rate_of_change": -0.5817660498767954, "market_dynamics": -1.118096, "expectation": {"probability": 45.8972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.506746, "high": 3.579803, "low": 3.433688, "close": 3.477523, "volume": 244803}, "trend_line": 3.432757, "activity_lines": {"activity_5": 3.473022, "activity_10": 3.476654, "activity_20": 3.484463, "activity_30": 3.464851}, "trend_signal": 1, "fair_value": 3.410026, "relative_strength": 1.95233, "rate_of_change": 0.08849113718255068, "market_dynamics": -0.399552, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.521357, "high": 3.65286, "low": 3.360631, "close": 3.565191, "volume": 226132}, "trend_line": 3.438713, "activity_lines": {"activity_5": 3.50605, "activity_10": 3.492725, "activity_20": 3.492756, "activity_30": 3.473395}, "trend_signal": 1, "fair_value": 3.419183, "relative_strength": 3.580219, "rate_of_change": 0.17350485338752059, "market_dynamics": -0.407075, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.579802, "high": 3.65286, "low": 3.506746, "close": 3.60172, "volume": 127598}, "trend_line": 3.445887, "activity_lines": {"activity_5": 3.544566, "activity_10": 3.513614, "activity_20": 3.503676, "activity_30": 3.483912}, "trend_signal": 1, "fair_value": 3.42809, "relative_strength": 7.276751, "rate_of_change": 0.20862456389934297, "market_dynamics": -0.195283, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.671124, "high": 3.623636, "low": 3.543274, "close": 3.565191, "volume": 181795}, "trend_line": 3.455264, "activity_lines": {"activity_5": 3.561782, "activity_10": 3.52563, "activity_20": 3.50993, "activity_30": 3.491609}, "trend_signal": 1, "fair_value": 3.436602, "relative_strength": 5.260804, "rate_of_change": 0.27212151762376974, "market_dynamics": -0.104841, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.638248, "high": 3.609026, "low": 3.506746, "close": 3.565191, "volume": 428135}, "trend_line": 3.463501, "activity_lines": {"activity_5": 3.566652, "activity_10": 3.535821, "activity_20": 3.51517, "activity_30": 3.498701}, "trend_signal": 1, "fair_value": 3.444373, "relative_strength": 9.206953, "rate_of_change": 0.2383898885873794, "market_dynamics": 0.251047, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.638248, "high": 3.579803, "low": 3.55058, "close": 3.565191, "volume": 194968}, "trend_line": 3.472878, "activity_lines": {"activity_5": 3.570062, "activity_10": 3.544703, "activity_20": 3.520048, "activity_30": 3.505262}, "trend_signal": 1, "fair_value": 3.451918, "relative_strength": 6.404592, "rate_of_change": 0.270737614916242, "market_dynamics": 0.351288, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.638248, "high": 3.579803, "low": 3.55058, "close": 3.572497, "volume": 288581}, "trend_line": 3.480218, "activity_lines": {"activity_5": 3.570062, "activity_10": 3.554375, "activity_20": 3.525585, "activity_30": 3.511689}, "trend_signal": 1, "fair_value": 3.458785, "relative_strength": 3.276988, "rate_of_change": 0.21135208320014925, "market_dynamics": 0.455784, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.638248, "high": 3.798975, "low": 3.550579, "close": 3.725918, "volume": 243857}, "trend_line": 3.492672, "activity_lines": {"activity_5": 3.620715, "activity_10": 3.589985, "activity_20": 3.545726, "activity_30": 3.52754}, "trend_signal": 1, "fair_value": 3.466636, "relative_strength": 7.002736, "rate_of_change": 0.3578511461063764, "market_dynamics": 0.793323, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.75514, "high": 3.945089, "low": 3.65286, "close": 3.90856, "volume": 151083}, "trend_line": 3.511215, "activity_lines": {"activity_5": 3.723969, "activity_10": 3.654055, "activity_20": 3.582355, "activity_30": 3.554372}, "trend_signal": 1, "fair_value": 3.475942, "relative_strength": 13.732577, "rate_of_change": 0.5309115771535304, "market_dynamics": 0.91505, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.90856, "high": 3.945089, "low": 3.872032, "close": 3.890296, "volume": 235321}, "trend_line": 3.529148, "activity_lines": {"activity_5": 3.798244, "activity_10": 3.705196, "activity_20": 3.615638, "activity_30": 3.578829}, "trend_signal": 1, "fair_value": 3.485131, "relative_strength": 13.347957, "rate_of_change": 0.5107348880658176, "market_dynamics": 1.16821, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.945089, "high": 3.945089, "low": 3.762445, "close": 3.835503, "volume": 102806}, "trend_line": 3.545255, "activity_lines": {"activity_5": 3.832581, "activity_10": 3.740064, "activity_20": 3.642248, "activity_30": 3.598593}, "trend_signal": 1, "fair_value": 3.493671, "relative_strength": 15.319939, "rate_of_change": 0.4563991082266845, "market_dynamics": 1.299704, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.963353, "high": 4.139905, "low": 3.835503, "close": 3.989363, "volume": 362829}, "trend_line": 3.565351, "activity_lines": {"activity_5": 3.900184, "activity_10": 3.796398, "activity_20": 3.68141, "activity_30": 3.627246}, "trend_signal": 1, "fair_value": 3.504056, "relative_strength": 18.189688, "rate_of_change": 0.5668421594497466, "market_dynamics": 1.389973, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.064634, "high": 4.139906, "low": 3.951728, "close": 4.026999, "volume": 95996}, "trend_line": 3.587841, "activity_lines": {"activity_5": 3.952541, "activity_10": 3.851862, "activity_20": 3.721658, "activity_30": 3.657029}, "trend_signal": 1, "fair_value": 3.51394, "relative_strength": 16.78668, "rate_of_change": 0.630793433802167, "market_dynamics": 1.382169, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.064634, "high": 4.139905, "low": 3.951728, "close": 4.064634, "volume": 113655}, "trend_line": 3.611586, "activity_lines": {"activity_5": 3.99737, "activity_10": 3.906438, "activity_20": 3.762882, "activity_30": 3.68779}, "trend_signal": 1, "fair_value": 3.524065, "relative_strength": 17.073597, "rate_of_change": 0.6618186257417735, "market_dynamics": 1.37043, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.064634, "high": 4.139905, "low": 3.989363, "close": 4.045816, "volume": 206480}, "trend_line": 3.630142, "activity_lines": {"activity_5": 4.025523, "activity_10": 3.94851, "activity_20": 3.799457, "activity_30": 3.715805}, "trend_signal": 1, "fair_value": 3.534069, "relative_strength": 12.478858, "rate_of_change": 0.5137908940836585, "market_dynamics": 1.477454, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.045816, "high": 4.102269, "low": 3.951727, "close": 3.989363, "volume": 166586}, "trend_line": 3.644537, "activity_lines": {"activity_5": 4.024489, "activity_10": 3.971581, "activity_20": 3.828024, "activity_30": 3.738981}, "trend_signal": 1, "fair_value": 3.543711, "relative_strength": 11.172111, "rate_of_change": 0.39654096175851894, "market_dynamics": 1.318316, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.970546, "high": 4.011191, "low": 3.914091, "close": 3.989363, "volume": 424441}, "trend_line": 3.658484, "activity_lines": {"activity_5": 4.013199, "activity_10": 3.986938, "activity_20": 3.85443, "activity_30": 3.761227}, "trend_signal": 1, "fair_value": 3.553354, "relative_strength": 12.161546, "rate_of_change": 0.38268235443898446, "market_dynamics": 1.320428, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.989364, "high": 4.215176, "low": 3.970546, "close": 4.064634, "volume": 157890}, "trend_line": 3.67612, "activity_lines": {"activity_5": 4.026998, "activity_10": 4.008402, "activity_20": 3.885508, "activity_30": 3.787431}, "trend_signal": 1, "fair_value": 3.563478, "relative_strength": 15.678076, "rate_of_change": 0.48205759544117144, "market_dynamics": 1.27457, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.064634, "high": 4.10227, "low": 4.026999, "close": 4.064634, "volume": 169208}, "trend_line": 3.692576, "activity_lines": {"activity_5": 4.038289, "activity_10": 4.023708, "activity_20": 3.913729, "activity_30": 3.812496}, "trend_signal": 1, "fair_value": 3.573603, "relative_strength": 13.788308, "rate_of_change": 0.4476458875118278, "market_dynamics": 1.178221, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.064634, "high": 4.177541, "low": 4.047322, "close": 4.10227, "volume": 263292}, "trend_line": 3.709816, "activity_lines": {"activity_5": 4.062125, "activity_10": 4.043019, "activity_20": 3.942274, "activity_30": 3.838928}, "trend_signal": 1, "fair_value": 3.582566, "relative_strength": 17.499472, "rate_of_change": 0.4668827398542412, "market_dynamics": 1.234794, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.121088, "high": 4.139905, "low": 4.064634, "close": 4.121088, "volume": 129788}, "trend_line": 3.734047, "activity_lines": {"activity_5": 4.08847, "activity_10": 4.061897, "activity_20": 3.96995, "activity_30": 3.865462}, "trend_signal": 1, "fair_value": 3.591154, "relative_strength": 19.364552, "rate_of_change": 0.6531590785095511, "market_dynamics": 1.114213, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.121088, "high": 4.139905, "low": 4.026999, "close": 4.064634, "volume": 122968}, "trend_line": 3.75404, "activity_lines": {"activity_5": 4.087216, "activity_10": 4.065318, "activity_20": 3.989184, "activity_30": 3.88679}, "trend_signal": 1, "fair_value": 3.599391, "relative_strength": 15.268159, "rate_of_change": 0.5354244335971113, "market_dynamics": 0.823575, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.064634, "high": 4.10227, "low": 4.024289, "close": 4.064634, "volume": 126736}, "trend_line": 3.773561, "activity_lines": {"activity_5": 4.080943, "activity_10": 4.067371, "activity_20": 4.006041, "activity_30": 3.906828}, "trend_signal": 1, "fair_value": 3.606775, "relative_strength": 15.743522, "rate_of_change": 0.5199997868962537, "market_dynamics": 0.460172, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.064635, "high": 4.190784, "low": 3.914091, "close": 4.15198, "volume": 426394}, "trend_line": 3.796464, "activity_lines": {"activity_5": 4.103786, "activity_10": 4.084621, "activity_20": 4.029011, "activity_30": 3.931242}, "trend_signal": 1, "fair_value": 3.61472, "relative_strength": 15.525574, "rate_of_change": 0.6069333449227374, "market_dynamics": 0.25813, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15198, "high": 4.190784, "low": 4.03557, "close": 4.03557, "volume": 195925}, "trend_line": 3.814545, "activity_lines": {"activity_5": 4.082002, "activity_10": 4.079117, "activity_20": 4.038101, "activity_30": 3.946668}, "trend_signal": 1, "fair_value": 3.620212, "relative_strength": 12.138081, "rate_of_change": 0.47625896096999776, "market_dynamics": -0.079424, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.074374, "high": 4.141115, "low": 4.03557, "close": 4.113177, "volume": 222526}, "trend_line": 3.833798, "activity_lines": {"activity_5": 4.090534, "activity_10": 4.08791, "activity_20": 4.052342, "activity_30": 3.965935}, "trend_signal": 1, "fair_value": 3.625606, "relative_strength": 13.163427, "rate_of_change": 0.5047259896003315, "market_dynamics": -0.148377, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.113177, "high": 4.15198, "low": 4.074373, "close": 4.113177, "volume": 259532}, "trend_line": 3.855409, "activity_lines": {"activity_5": 4.099593, "activity_10": 4.094451, "activity_20": 4.063973, "activity_30": 3.98396}, "trend_signal": 1, "fair_value": 3.63117, "relative_strength": 12.336918, "rate_of_change": 0.5636968875251135, "market_dynamics": -0.121653, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.132578, "high": 4.15198, "low": 4.035569, "close": 4.113177, "volume": 165121}, "trend_line": 3.877019, "activity_lines": {"activity_5": 4.105416, "activity_10": 4.098742, "activity_20": 4.07303, "activity_30": 4.00059}, "trend_signal": 1, "fair_value": 3.636819, "relative_strength": 11.591499, "rate_of_change": 0.5605112194322406, "market_dynamics": -0.387023, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.113177, "high": 4.229587, "low": 4.093775, "close": 4.171382, "volume": 219284}, "trend_line": 3.903398, "activity_lines": {"activity_5": 4.127405, "activity_10": 4.112732, "activity_20": 4.085786, "activity_30": 4.019581}, "trend_signal": 1, "fair_value": 3.642501, "relative_strength": 10.980752, "rate_of_change": 0.6803938799371354, "market_dynamics": -0.285153, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.171383, "high": 4.307195, "low": 4.177591, "close": 4.268391, "volume": 43277}, "trend_line": 3.927569, "activity_lines": {"activity_5": 4.180436, "activity_10": 4.14242, "activity_20": 4.10653, "activity_30": 4.043129}, "trend_signal": 1, "fair_value": 3.648804, "relative_strength": 12.584795, "rate_of_change": 0.6192297070398648, "market_dynamics": -0.127435, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.287793, "high": 4.423605, "low": 4.287793, "close": 4.404204, "volume": 60915}, "trend_line": 3.958458, "activity_lines": {"activity_5": 4.263217, "activity_10": 4.19378, "activity_20": 4.138407, "activity_30": 4.073879}, "trend_signal": 1, "fair_value": 3.655892, "relative_strength": 16.199644, "rate_of_change": 0.7864661321035918, "market_dynamics": 0.10548, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.404204, "high": 4.423605, "low": 4.345998, "close": 4.384802, "volume": 107416}, "trend_line": 3.985779, "activity_lines": {"activity_5": 4.320129, "activity_10": 4.236466, "activity_20": 4.165729, "activity_30": 4.101385}, "trend_signal": 1, "fair_value": 3.662771, "relative_strength": 16.000939, "rate_of_change": 0.6901929993952229, "market_dynamics": 0.415216, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.345999, "high": 4.345999, "low": 4.230752, "close": 4.345998, "volume": 50336}, "trend_line": 4.010588, "activity_lines": {"activity_5": 4.345998, "activity_10": 4.266275, "activity_20": 4.187472, "activity_30": 4.124625}, "trend_signal": 1, "fair_value": 3.668805, "relative_strength": 16.801647, "rate_of_change": 0.6224379224237044, "market_dynamics": 0.54078, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.287793, "high": 4.384802, "low": 4.245109, "close": 4.307195, "volume": 224051}, "trend_line": 4.035321, "activity_lines": {"activity_5": 4.343411, "activity_10": 4.283913, "activity_20": 4.204, "activity_30": 4.143761}, "trend_signal": 1, "fair_value": 3.67459, "relative_strength": 12.57702, "rate_of_change": 0.6166926146490103, "market_dynamics": 0.587886, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.307195, "high": 4.501213, "low": 4.307195, "close": 4.501213, "volume": 17464}, "trend_line": 4.066522, "activity_lines": {"activity_5": 4.396443, "activity_10": 4.334005, "activity_20": 4.237852, "activity_30": 4.173819}, "trend_signal": 1, "fair_value": 3.681277, "relative_strength": 17.200559, "rate_of_change": 0.7731974730139253, "market_dynamics": 0.64619, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.404204, "high": 4.57882, "low": 4.443628, "close": 4.443007, "volume": 152417}, "trend_line": 4.095783, "activity_lines": {"activity_5": 4.414551, "activity_10": 4.365047, "activity_20": 4.263991, "activity_30": 4.198108}, "trend_signal": 1, "fair_value": 3.687305, "relative_strength": 15.628574, "rate_of_change": 0.7195583842900637, "market_dynamics": 0.716468, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.423605, "high": 4.540016, "low": 4.384802, "close": 4.423605, "volume": 218467}, "trend_line": 4.124153, "activity_lines": {"activity_5": 4.423605, "activity_10": 4.386566, "activity_20": 4.286122, "activity_30": 4.219258}, "trend_signal": 1, "fair_value": 3.693034, "relative_strength": 12.460101, "rate_of_change": 0.6926636494169682, "market_dynamics": 0.826507, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.423605, "high": 4.473274, "low": 4.190784, "close": 4.404204, "volume": 197309}, "trend_line": 4.146762, "activity_lines": {"activity_5": 4.423605, "activity_10": 4.398912, "activity_20": 4.304338, "activity_30": 4.237326}, "trend_signal": 1, "fair_value": 3.699516, "relative_strength": 11.540827, "rate_of_change": 0.5482095353882386, "market_dynamics": 0.843381, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.404204, "high": 4.625098, "low": 4.345998, "close": 4.565291, "volume": 418435}, "trend_line": 4.168653, "activity_lines": {"activity_5": 4.473421, "activity_10": 4.435256, "activity_20": 4.336278, "activity_30": 4.264328}, "trend_signal": 1, "fair_value": 3.706854, "relative_strength": 15.351329, "rate_of_change": 0.5279058696882074, "market_dynamics": 1.007609, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.565291, "high": 4.704842, "low": 4.505484, "close": 4.565291, "volume": 40950}, "trend_line": 4.191153, "activity_lines": {"activity_5": 4.50603, "activity_10": 4.464438, "activity_20": 4.365835, "activity_30": 4.289917}, "trend_signal": 1, "fair_value": 3.714017, "relative_strength": 15.0944, "rate_of_change": 0.5397426938629808, "market_dynamics": 1.011611, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.565291, "high": 4.625099, "low": 4.425741, "close": 4.545355, "volume": 113911}, "trend_line": 4.214815, "activity_lines": {"activity_5": 4.527722, "activity_10": 4.484597, "activity_20": 4.391287, "activity_30": 4.312769}, "trend_signal": 1, "fair_value": 3.720527, "relative_strength": 13.161721, "rate_of_change": 0.5645701791368593, "market_dynamics": 1.023959, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.545355, "high": 4.585227, "low": 4.226383, "close": 4.38587, "volume": 90963}, "trend_line": 4.228032, "activity_lines": {"activity_5": 4.489429, "activity_10": 4.473192, "activity_20": 4.399531, "activity_30": 4.323805}, "trend_signal": 1, "fair_value": 3.726013, "relative_strength": 6.118905, "rate_of_change": 0.31358434474585567, "market_dynamics": 0.751204, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.38587, "high": 4.465613, "low": 4.306126, "close": 4.38587, "volume": 218647}, "trend_line": 4.239994, "activity_lines": {"activity_5": 4.453651, "activity_10": 4.461768, "activity_20": 4.406245, "activity_30": 4.333988}, "trend_signal": 1, "fair_value": 3.731237, "relative_strength": 5.414048, "rate_of_change": 0.2829212267078507, "market_dynamics": 0.201873, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.345998, "high": 4.505484, "low": 4.306126, "close": 4.445677, "volume": 158674}, "trend_line": 4.252696, "activity_lines": {"activity_5": 4.439032, "activity_10": 4.460493, "activity_20": 4.417124, "activity_30": 4.347258}, "trend_signal": 1, "fair_value": 3.736844, "relative_strength": 6.960955, "rate_of_change": 0.2995758956262672, "market_dynamics": -0.229844, "expectation": {"probability": 38.8391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.445676, "high": 4.625098, "low": 4.385869, "close": 4.465612, "volume": 101250}, "trend_line": 4.266689, "activity_lines": {"activity_5": 4.439032, "activity_10": 4.460324, "activity_20": 4.428504, "activity_30": 4.360994}, "trend_signal": 1, "fair_value": 3.742404, "relative_strength": 5.854842, "rate_of_change": 0.32903833238962166, "market_dynamics": -0.699091, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.465612, "high": 4.545355, "low": 4.385869, "close": 4.445677, "volume": 83562}, "trend_line": 4.281899, "activity_lines": {"activity_5": 4.439032, "activity_10": 4.457179, "activity_20": 4.435938, "activity_30": 4.372542}, "trend_signal": 1, "fair_value": 3.748099, "relative_strength": 6.22808, "rate_of_change": 0.35648250903686024, "market_dynamics": -0.8192, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.505484, "high": 4.625099, "low": 4.385869, "close": 4.505484, "volume": 162229}, "trend_line": 4.299103, "activity_lines": {"activity_5": 4.465613, "activity_10": 4.464858, "activity_20": 4.447484, "activity_30": 4.386967}, "trend_signal": 1, "fair_value": 3.754001, "relative_strength": 4.01735, "rate_of_change": 0.40178434848649053, "market_dynamics": -0.767237, "expectation": {"probability": 38.9149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.505484, "high": 4.704841, "low": 4.425741, "close": 4.645034, "volume": 57549}, "trend_line": 4.31845, "activity_lines": {"activity_5": 4.530736, "activity_10": 4.496422, "activity_20": 4.470452, "activity_30": 4.409285}, "trend_signal": 1, "fair_value": 3.760799, "relative_strength": 5.852242, "rate_of_change": 0.45002410968056994, "market_dynamics": -0.583513, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.645034, "high": 4.784584, "low": 4.505484, "close": 4.625098, "volume": 43954}, "trend_line": 4.337132, "activity_lines": {"activity_5": 4.571936, "activity_10": 4.519983, "activity_20": 4.48899, "activity_30": 4.429069}, "trend_signal": 1, "fair_value": 3.767468, "relative_strength": 2.270871, "rate_of_change": 0.4326089221827296, "market_dynamics": -0.416332, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.625099, "high": 4.864328, "low": 4.545355, "close": 4.764649, "volume": 254855}, "trend_line": 4.359212, "activity_lines": {"activity_5": 4.647692, "activity_10": 4.567828, "activity_20": 4.518657, "activity_30": 4.45665}, "trend_signal": 1, "fair_value": 3.775032, "relative_strength": 5.076475, "rate_of_change": 0.5090921834982167, "market_dynamics": 0.074864, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.764649, "high": 4.816482, "low": 4.585227, "close": 4.625098, "volume": 233451}, "trend_line": 4.376012, "activity_lines": {"activity_5": 4.656995, "activity_10": 4.586677, "activity_20": 4.53267, "activity_30": 4.473804}, "trend_signal": 1, "fair_value": 3.781132, "relative_strength": 2.843649, "rate_of_change": 0.3853907541087684, "market_dynamics": 0.252652, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.625099, "high": 4.793644, "low": 4.588787, "close": 4.711701, "volume": 79131}, "trend_line": 4.397581, "activity_lines": {"activity_5": 4.683205, "activity_10": 4.619821, "activity_20": 4.55388, "activity_30": 4.495462}, "trend_signal": 1, "fair_value": 3.787787, "relative_strength": 4.917053, "rate_of_change": 0.4928917013938605, "market_dynamics": 0.32266, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.711701, "high": 4.793644, "low": 4.629759, "close": 4.67073, "volume": 35516}, "trend_line": 4.417784, "activity_lines": {"activity_5": 4.68201, "activity_10": 4.639592, "activity_20": 4.56963, "activity_30": 4.513084}, "trend_signal": 1, "fair_value": 3.793819, "relative_strength": 3.990241, "rate_of_change": 0.4594116629119604, "market_dynamics": 0.3477, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.67073, "high": 4.67073, "low": 4.547815, "close": 4.588788, "volume": 70498}, "trend_line": 4.432344, "activity_lines": {"activity_5": 4.651787, "activity_10": 4.639285, "activity_20": 4.576031, "activity_30": 4.524117}, "trend_signal": 1, "fair_value": 3.799236, "relative_strength": 3.049049, "rate_of_change": 0.3295770005957616, "market_dynamics": -0.058551, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.588786, "high": 4.608043, "low": 4.322474, "close": 4.506845, "volume": 214406}, "trend_line": 4.448053, "activity_lines": {"activity_5": 4.596671, "activity_10": 4.621477, "activity_20": 4.573286, "activity_30": 4.528923}, "trend_signal": 1, "fair_value": 3.804398, "relative_strength": -0.133041, "rate_of_change": 0.3544174369137458, "market_dynamics": -0.305977, "expectation": {"probability": 38.8452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.486359, "high": 4.629758, "low": 4.424902, "close": 4.547816, "volume": 77835}, "trend_line": 4.462541, "activity_lines": {"activity_5": 4.572399, "activity_10": 4.610369, "activity_20": 4.574417, "activity_30": 4.535359}, "trend_signal": 1, "fair_value": 3.809553, "relative_strength": 1.385511, "rate_of_change": 0.3257155434074202, "market_dynamics": -0.568949, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.568301, "high": 4.629758, "low": 4.506844, "close": 4.568301, "volume": 114785}, "trend_line": 4.477712, "activity_lines": {"activity_5": 4.560107, "activity_10": 4.601129, "activity_20": 4.577, "activity_30": 4.542183}, "trend_signal": 1, "fair_value": 3.814749, "relative_strength": 1.116078, "rate_of_change": 0.33996326308263586, "market_dynamics": -0.685546, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.568302, "high": 4.629758, "low": 4.506844, "close": 4.48636, "volume": 100544}, "trend_line": 4.490152, "activity_lines": {"activity_5": 4.530062, "activity_10": 4.575848, "activity_20": 4.571089, "activity_30": 4.542741}, "trend_signal": 1, "fair_value": 3.81942, "relative_strength": -1.507579, "rate_of_change": 0.2778204583054869, "market_dynamics": -0.854399, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.445388, "high": 4.588787, "low": 4.34296, "close": 4.424902, "volume": 122180}, "trend_line": 4.498602, "activity_lines": {"activity_5": 4.491822, "activity_10": 4.542277, "activity_20": 4.558934, "activity_30": 4.538531}, "trend_signal": 0, "fair_value": 3.823697, "relative_strength": -1.960017, "rate_of_change": 0.18818962030683697, "market_dynamics": -1.053294, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.424902, "high": 4.506845, "low": 4.359348, "close": 4.465873, "volume": 237044}, "trend_line": 4.505185, "activity_lines": {"activity_5": 4.478165, "activity_10": 4.519796, "activity_20": 4.55135, "activity_30": 4.536419}, "trend_signal": 0, "fair_value": 3.828237, "relative_strength": -2.789627, "rate_of_change": 0.14633435009365145, "market_dynamics": -1.102192, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48636, "high": 4.588787, "low": 4.465873, "close": 4.506845, "volume": 158206}, "trend_line": 4.508606, "activity_lines": {"activity_5": 4.480896, "activity_10": 4.510197, "activity_20": 4.548141, "activity_30": 4.536526}, "trend_signal": 0, "fair_value": 3.833039, "relative_strength": -0.68492, "rate_of_change": 0.07593472854056693, "market_dynamics": -1.214002, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.506845, "high": 4.556011, "low": 4.424902, "close": 4.506845, "volume": 192081}, "trend_line": 4.512674, "activity_lines": {"activity_5": 4.486359, "activity_10": 4.502748, "activity_20": 4.545116, "activity_30": 4.536413}, "trend_signal": 0, "fair_value": 3.837482, "relative_strength": -0.724092, "rate_of_change": 0.09022744502401173, "market_dynamics": -1.15405, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.506845, "high": 4.676403, "low": 4.445388, "close": 4.634273, "volume": 218467}, "trend_line": 4.522284, "activity_lines": {"activity_5": 4.538395, "activity_10": 4.522192, "activity_20": 4.55365, "activity_30": 4.544258}, "trend_signal": 0, "fair_value": 3.842632, "relative_strength": 0.220694, "rate_of_change": 0.21295577743928193, "market_dynamics": -0.850898, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.634273, "high": 4.676402, "low": 4.550013, "close": 4.613207, "volume": 46777}, "trend_line": 4.532484, "activity_lines": {"activity_5": 4.573548, "activity_10": 4.538469, "activity_20": 4.558996, "activity_30": 4.550124}, "trend_signal": 1, "fair_value": 3.847278, "relative_strength": -0.466911, "rate_of_change": 0.2255497443327356, "market_dynamics": -0.858233, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.613207, "high": 4.634272, "low": 4.550013, "close": 4.592143, "volume": 156018}, "trend_line": 4.535515, "activity_lines": {"activity_5": 4.589126, "activity_10": 4.550472, "activity_20": 4.561537, "activity_30": 4.553973}, "trend_signal": 1, "fair_value": 3.851789, "relative_strength": -1.528271, "rate_of_change": 0.06687282293770934, "market_dynamics": -0.685285, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.592143, "high": 4.634272, "low": 4.507883, "close": 4.592143, "volume": 44507}, "trend_line": 4.540486, "activity_lines": {"activity_5": 4.596287, "activity_10": 4.560924, "activity_20": 4.563476, "activity_30": 4.557626}, "trend_signal": 1, "fair_value": 3.856301, "relative_strength": 0.758141, "rate_of_change": 0.1096016659629478, "market_dynamics": -0.64927, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.550014, "high": 4.592143, "low": 4.465754, "close": 4.507883, "volume": 109522}, "trend_line": 4.543296, "activity_lines": {"activity_5": 4.569674, "activity_10": 4.55525, "activity_20": 4.556693, "activity_30": 4.555523}, "trend_signal": 1, "fair_value": 3.860272, "relative_strength": -2.254031, "rate_of_change": 0.061887648150444716, "market_dynamics": -0.855411, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.550014, "high": 4.592143, "low": 4.465754, "close": 4.550014, "volume": 139551}, "trend_line": 4.548156, "activity_lines": {"activity_5": 4.557035, "activity_10": 4.558335, "activity_20": 4.553911, "activity_30": 4.555956}, "trend_signal": 1, "fair_value": 3.864513, "relative_strength": -0.938893, "rate_of_change": 0.10697079829269024, "market_dynamics": -0.709832, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.550013, "high": 4.592143, "low": 4.465754, "close": 4.550014, "volume": 627770}, "trend_line": 4.547647, "activity_lines": {"activity_5": 4.550014, "activity_10": 4.560262, "activity_20": 4.551581, "activity_30": 4.556076}, "trend_signal": 1, "fair_value": 3.868754, "relative_strength": -2.095679, "rate_of_change": -0.011191348757588891, "market_dynamics": -0.526885, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.550014, "high": 4.592143, "low": 4.465754, "close": 4.465754, "volume": 160472}, "trend_line": 4.544329, "activity_lines": {"activity_5": 4.519118, "activity_10": 4.544595, "activity_20": 4.541584, "activity_30": 4.550793}, "trend_signal": 0, "fair_value": 3.872455, "relative_strength": -3.432131, "rate_of_change": -0.07296080808383223, "market_dynamics": -0.53127, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.486819, "high": 4.592143, "low": 4.465754, "close": 4.550014, "volume": 264829}, "trend_line": 4.544484, "activity_lines": {"activity_5": 4.524736, "activity_10": 4.54425, "activity_20": 4.541036, "activity_30": 4.55116}, "trend_signal": 0, "fair_value": 3.876696, "relative_strength": -1.345211, "rate_of_change": 0.003410844593326344, "market_dynamics": -0.266909, "expectation": {"probability": 37.18, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.550014, "high": 4.592143, "low": 4.507883, "close": 4.550014, "volume": 112888}, "trend_line": 4.549955, "activity_lines": {"activity_5": 4.533162, "activity_10": 4.54312, "activity_20": 4.540844, "activity_30": 4.551516}, "trend_signal": 0, "fair_value": 3.880937, "relative_strength": -2.546844, "rate_of_change": 0.12038770518281072, "market_dynamics": -0.174687, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.550014, "high": 4.581611, "low": 4.423624, "close": 4.465754, "volume": 232621}, "trend_line": 4.552618, "activity_lines": {"activity_5": 4.510693, "activity_10": 4.525885, "activity_20": 4.533398, "activity_30": 4.546084}, "trend_signal": 0, "fair_value": 3.884638, "relative_strength": -3.002286, "rate_of_change": 0.0585280513763341, "market_dynamics": -0.365407, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.507883, "high": 4.550013, "low": 4.465754, "close": 4.507883, "volume": 357889}, "trend_line": 4.554692, "activity_lines": {"activity_5": 4.507884, "activity_10": 4.519374, "activity_20": 4.53094, "activity_30": 4.543198}, "trend_signal": 0, "fair_value": 3.88828, "relative_strength": -1.24117, "rate_of_change": 0.04555620524279334, "market_dynamics": -0.161381, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.507883, "high": 4.592143, "low": 4.465754, "close": 4.571078, "volume": 373405}, "trend_line": 4.558207, "activity_lines": {"activity_5": 4.528948, "activity_10": 4.526268, "activity_20": 4.534886, "activity_30": 4.544255}, "trend_signal": 0, "fair_value": 3.892328, "relative_strength": 1.394362, "rate_of_change": 0.07717316560593245, "market_dynamics": -0.086448, "expectation": {"probability": 36.5393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.550013, "high": 4.718532, "low": 4.550013, "close": 4.676402, "volume": 230563}, "trend_line": 4.565898, "activity_lines": {"activity_5": 4.5781, "activity_10": 4.552694, "activity_20": 4.548558, "activity_30": 4.55188}, "trend_signal": 0, "fair_value": 3.89705, "relative_strength": 3.748588, "rate_of_change": 0.168728625093144, "market_dynamics": 0.124615, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.718532, "high": 4.802792, "low": 4.553958, "close": 4.662385, "volume": 304746}, "trend_line": 4.571128, "activity_lines": {"activity_5": 4.614152, "activity_10": 4.57504, "activity_20": 4.560281, "activity_30": 4.558105}, "trend_signal": 0, "fair_value": 3.901683, "relative_strength": 0.864401, "rate_of_change": 0.11454482776444125, "market_dynamics": 0.409798, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.662386, "high": 4.770814, "low": 4.606004, "close": 4.705757, "volume": 139899}, "trend_line": 4.573152, "activity_lines": {"activity_5": 4.657171, "activity_10": 4.602463, "activity_20": 4.575688, "activity_30": 4.566791}, "trend_signal": 0, "fair_value": 3.907354, "relative_strength": 1.418024, "rate_of_change": 0.04427791127267646, "market_dynamics": 0.649897, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.705757, "high": 4.814185, "low": 4.623351, "close": 4.814184, "volume": 225409}, "trend_line": 4.579455, "activity_lines": {"activity_5": 4.720332, "activity_10": 4.646769, "activity_20": 4.600376, "activity_30": 4.582342}, "trend_signal": 1, "fair_value": 3.913909, "relative_strength": 3.364748, "rate_of_change": 0.13782616453596877, "market_dynamics": 0.945557, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.727442, "high": 4.770813, "low": 4.597329, "close": 4.59733, "volume": 158329}, "trend_line": 4.573878, "activity_lines": {"activity_5": 4.690789, "activity_10": 4.646843, "activity_20": 4.602557, "activity_30": 4.583495}, "trend_signal": 1, "fair_value": 3.919454, "relative_strength": -1.229806, "rate_of_change": -0.12178305060319641, "market_dynamics": 0.76415, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.662386, "high": 4.727443, "low": 4.423845, "close": 4.684072, "volume": 113385}, "trend_line": 4.575844, "activity_lines": {"activity_5": 4.688409, "activity_10": 4.660296, "activity_20": 4.612374, "activity_30": 4.590604}, "trend_signal": 1, "fair_value": 3.92584, "relative_strength": 3.186137, "rate_of_change": 0.04298321905394845, "market_dynamics": 0.724318, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.684072, "high": 4.727443, "low": 4.640701, "close": 4.684072, "volume": 32071}, "trend_line": 4.574923, "activity_lines": {"activity_5": 4.685518, "activity_10": 4.671311, "activity_20": 4.621347, "activity_30": 4.597587}, "trend_signal": 1, "fair_value": 3.932225, "relative_strength": 2.280796, "rate_of_change": -0.020127434414284003, "market_dynamics": 0.608656, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.684072, "high": 4.770814, "low": 4.640701, "close": 4.705757, "volume": 71623}, "trend_line": 4.57609, "activity_lines": {"activity_5": 4.688409, "activity_10": 4.683832, "activity_20": 4.631541, "activity_30": 4.606028}, "trend_signal": 1, "fair_value": 3.93875, "relative_strength": 1.829133, "rate_of_change": 0.02550862604681425, "market_dynamics": 0.365092, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.705757, "high": 4.814184, "low": 4.6407, "close": 4.749127, "volume": 145367}, "trend_line": 4.581435, "activity_lines": {"activity_5": 4.705757, "activity_10": 4.699875, "activity_20": 4.645525, "activity_30": 4.617191}, "trend_signal": 1, "fair_value": 3.944888, "relative_strength": 2.459955, "rate_of_change": 0.11680277267274365, "market_dynamics": 0.581274, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.749127, "high": 4.944297, "low": 4.684071, "close": 4.749127, "volume": 97846}, "trend_line": 4.589511, "activity_lines": {"activity_5": 4.727442, "activity_10": 4.711532, "activity_20": 4.658862, "activity_30": 4.62801}, "trend_signal": 1, "fair_value": 3.951691, "relative_strength": -0.550608, "rate_of_change": 0.17627664694577075, "market_dynamics": 0.612381, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.749127, "high": 4.857555, "low": 4.770813, "close": 4.814184, "volume": 123228}, "trend_line": 4.59839, "activity_lines": {"activity_5": 4.760693, "activity_10": 4.731779, "activity_20": 4.677648, "activity_30": 4.642505}, "trend_signal": 1, "fair_value": 3.958057, "relative_strength": 0.837721, "rate_of_change": 0.1934628765461136, "market_dynamics": 0.779412, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.814184, "high": 4.857555, "low": 4.770813, "close": 4.814184, "volume": 122878}, "trend_line": 4.606586, "activity_lines": {"activity_5": 4.78527, "activity_10": 4.749522, "activity_20": 4.695376, "activity_30": 4.656427}, "trend_signal": 1, "fair_value": 3.964232, "relative_strength": -1.034998, "rate_of_change": 0.17823629574698688, "market_dynamics": 0.958366, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.814184, "high": 4.987669, "low": 4.770813, "close": 4.944297, "volume": 311799}, "trend_line": 4.621851, "activity_lines": {"activity_5": 4.844544, "activity_10": 4.788161, "activity_20": 4.724037, "activity_30": 4.678215}, "trend_signal": 1, "fair_value": 3.971147, "relative_strength": 1.394283, "rate_of_change": 0.33137338584366616, "market_dynamics": 1.185196, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.944298, "high": 4.996059, "low": 4.817629, "close": 4.951452, "volume": 839235}, "trend_line": 4.639402, "activity_lines": {"activity_5": 4.8903, "activity_10": 4.823765, "activity_20": 4.751502, "activity_30": 4.69948}, "trend_signal": 1, "fair_value": 3.977681, "relative_strength": 1.191863, "rate_of_change": 0.3797396324545989, "market_dynamics": 1.47281, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.951452, "high": 4.996059, "low": 4.817629, "close": 4.951452, "volume": 212596}, "trend_line": 4.655588, "activity_lines": {"activity_5": 4.922567, "activity_10": 4.856872, "activity_20": 4.777055, "activity_30": 4.719612}, "trend_signal": 1, "fair_value": 3.984215, "relative_strength": 2.04506, "rate_of_change": 0.3488811704611986, "market_dynamics": 1.59567, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.906844, "high": 4.996059, "low": 4.906844, "close": 4.951452, "volume": 176507}, "trend_line": 4.670408, "activity_lines": {"activity_5": 4.941347, "activity_10": 4.883541, "activity_20": 4.800296, "activity_30": 4.7387}, "trend_signal": 1, "fair_value": 3.990749, "relative_strength": 0.415067, "rate_of_change": 0.3183271371951358, "market_dynamics": 1.68232, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.906844, "high": 4.996059, "low": 4.906844, "close": 4.951452, "volume": 75212}, "trend_line": 4.685229, "activity_lines": {"activity_5": 4.950975, "activity_10": 4.905349, "activity_20": 4.821625, "activity_30": 4.756832}, "trend_signal": 1, "fair_value": 3.997674, "relative_strength": 2.006275, "rate_of_change": 0.3173384423801845, "market_dynamics": 1.530955, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.906844, "high": 4.996059, "low": 4.906844, "close": 4.951452, "volume": 71334}, "trend_line": 4.695801, "activity_lines": {"activity_5": 4.951452, "activity_10": 4.922295, "activity_20": 4.841042, "activity_30": 4.774007}, "trend_signal": 1, "fair_value": 4.00499, "relative_strength": 2.620343, "rate_of_change": 0.22564532064496085, "market_dynamics": 1.31647, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.906844, "high": 4.996059, "low": 4.817629, "close": 4.884541, "volume": 174529}, "trend_line": 4.704846, "activity_lines": {"activity_5": 4.929148, "activity_10": 4.922608, "activity_20": 4.851774, "activity_30": 4.786184}, "trend_signal": 1, "fair_value": 4.011876, "relative_strength": 1.022521, "rate_of_change": 0.19261889505112173, "market_dynamics": 1.232489, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.884541, "high": 4.933609, "low": 4.817629, "close": 4.906844, "volume": 331275}, "trend_line": 4.715336, "activity_lines": {"activity_5": 4.91874, "activity_10": 4.924515, "activity_20": 4.862836, "activity_30": 4.799216}, "trend_signal": 1, "fair_value": 4.018906, "relative_strength": 1.289092, "rate_of_change": 0.22296160171873616, "market_dynamics": 1.167244, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88454, "high": 4.951452, "low": 4.773021, "close": 4.817629, "volume": 135999}, "trend_line": 4.722852, "activity_lines": {"activity_5": 4.881567, "activity_10": 4.907333, "activity_20": 4.863803, "activity_30": 4.805816}, "trend_signal": 1, "fair_value": 4.025168, "relative_strength": 6.770615, "rate_of_change": 0.15939479180274443, "market_dynamics": 0.750537, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.839933, "high": 4.862237, "low": 4.460768, "close": 4.683805, "volume": 334025}, "trend_line": 4.728716, "activity_lines": {"activity_5": 4.808707, "activity_10": 4.865756, "activity_20": 4.851353, "activity_30": 4.803297}, "trend_signal": 1, "fair_value": 4.030768, "relative_strength": 4.881646, "rate_of_change": 0.12416226466551901, "market_dynamics": 0.232866, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.683806, "high": 4.773021, "low": 4.572287, "close": 4.639198, "volume": 138251}, "trend_line": 4.731689, "activity_lines": {"activity_5": 4.738822, "activity_10": 4.81844, "activity_20": 4.834552, "activity_30": 4.797521}, "trend_signal": 1, "fair_value": 4.036082, "relative_strength": -0.018974, "rate_of_change": 0.06287118955758587, "market_dynamics": -0.421122, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.639198, "high": 4.728413, "low": 4.41616, "close": 4.460767, "volume": 90676}, "trend_line": 4.728714, "activity_lines": {"activity_5": 4.630276, "activity_10": 4.744229, "activity_20": 4.801074, "activity_30": 4.780043}, "trend_signal": 0, "fair_value": 4.040057, "relative_strength": -5.383127, "rate_of_change": -0.062873954733715, "market_dynamics": -1.123662, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.549983, "high": 4.728414, "low": 4.517866, "close": 4.728414, "volume": 276020}, "trend_line": 4.737469, "activity_lines": {"activity_5": 4.639198, "activity_10": 4.727602, "activity_20": 4.79477, "activity_30": 4.780023}, "trend_signal": 0, "fair_value": 4.045846, "relative_strength": -1.766754, "rate_of_change": 0.18514547506996293, "market_dynamics": -1.211301, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.639198, "high": 4.728414, "low": 4.59459, "close": 4.661501, "volume": 199847}, "trend_line": 4.741186, "activity_lines": {"activity_5": 4.637711, "activity_10": 4.702865, "activity_20": 4.781469, "activity_30": 4.775122}, "trend_signal": 0, "fair_value": 4.0514, "relative_strength": -2.674242, "rate_of_change": 0.07845961630566808, "market_dynamics": -1.176807, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.661502, "high": 4.773021, "low": 4.706109, "close": 4.773021, "volume": 79683}, "trend_line": 4.748619, "activity_lines": {"activity_5": 4.683806, "activity_10": 4.703676, "activity_20": 4.778896, "activity_30": 4.777176}, "trend_signal": 0, "fair_value": 4.05767, "relative_strength": -1.78044, "rate_of_change": 0.15677511913685313, "market_dynamics": -1.034463, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.683806, "high": 4.862237, "low": 4.683805, "close": 4.817629, "volume": 417969}, "trend_line": 4.760348, "activity_lines": {"activity_5": 4.738822, "activity_10": 4.715842, "activity_20": 4.780148, "activity_30": 4.781628}, "trend_signal": 0, "fair_value": 4.064225, "relative_strength": -1.230583, "rate_of_change": 0.24699812724499223, "market_dynamics": -0.66817, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.817629, "high": 5.042279, "low": 4.773021, "close": 4.881843, "volume": 277839}, "trend_line": 4.772814, "activity_lines": {"activity_5": 4.803347, "activity_10": 4.742116, "activity_20": 4.786983, "activity_30": 4.789467}, "trend_signal": 0, "fair_value": 4.071192, "relative_strength": -0.49076, "rate_of_change": 0.26187161106710594, "market_dynamics": -0.4779, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.881843, "high": 4.950602, "low": 4.813085, "close": 4.836004, "volume": 100053}, "trend_line": 4.781644, "activity_lines": {"activity_5": 4.824521, "activity_10": 4.760105, "activity_20": 4.78882, "activity_30": 4.793543}, "trend_signal": 0, "fair_value": 4.079722, "relative_strength": -2.090788, "rate_of_change": 0.18500616198325914, "market_dynamics": -0.346278, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.836004, "high": 4.868091, "low": 4.767246, "close": 4.813085, "volume": 148718}, "trend_line": 4.786201, "activity_lines": {"activity_5": 4.830883, "activity_10": 4.775215, "activity_20": 4.788061, "activity_30": 4.795572}, "trend_signal": 0, "fair_value": 4.088007, "relative_strength": -2.629485, "rate_of_change": 0.0953019505425361, "market_dynamics": -0.21352, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.813084, "high": 4.858924, "low": 4.767245, "close": 4.813085, "volume": 348803}, "trend_line": 4.791224, "activity_lines": {"activity_5": 4.827139, "activity_10": 4.790407, "activity_20": 4.787307, "activity_30": 4.797306}, "trend_signal": 0, "fair_value": 4.095548, "relative_strength": -1.792046, "rate_of_change": 0.10494753563420248, "market_dynamics": -0.149615, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.813085, "high": 4.950601, "low": 4.767245, "close": 4.813085, "volume": 483015}, "trend_line": 4.794802, "activity_lines": {"activity_5": 4.820725, "activity_10": 4.803249, "activity_20": 4.786558, "activity_30": 4.798717}, "trend_signal": 0, "fair_value": 4.104103, "relative_strength": -2.028284, "rate_of_change": 0.07467820331506272, "market_dynamics": -0.04835, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.813085, "high": 5.042279, "low": 4.767245, "close": 4.950601, "volume": 341296}, "trend_line": 4.799349, "activity_lines": {"activity_5": 4.860452, "activity_10": 4.837932, "activity_20": 4.799531, "activity_30": 4.808768}, "trend_signal": 1, "fair_value": 4.11354, "relative_strength": 0.482023, "rate_of_change": 0.09483186167021126, "market_dynamics": 0.242483, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.927682, "high": 5.042279, "low": 4.904762, "close": 4.973521, "volume": 94180}, "trend_line": 4.811888, "activity_lines": {"activity_5": 4.903235, "activity_10": 4.867877, "activity_20": 4.814691, "activity_30": 4.820005}, "trend_signal": 1, "fair_value": 4.125353, "relative_strength": -0.430625, "rate_of_change": 0.26126460067812135, "market_dynamics": 0.446519, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.950601, "high": 5.042279, "low": 4.858923, "close": 4.904762, "volume": 357792}, "trend_line": 4.819245, "activity_lines": {"activity_5": 4.91393, "activity_10": 4.880863, "activity_20": 4.823197, "activity_30": 4.825997}, "trend_signal": 1, "fair_value": 4.136726, "relative_strength": -2.37383, "rate_of_change": 0.1528921703913274, "market_dynamics": 0.616964, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.858924, "high": 4.99644, "low": 4.813084, "close": 4.950601, "volume": 266743}, "trend_line": 4.828129, "activity_lines": {"activity_5": 4.933794, "activity_10": 4.897761, "activity_20": 4.836291, "activity_30": 4.834472}, "trend_signal": 1, "fair_value": 4.148352, "relative_strength": -2.85934, "rate_of_change": 0.18434422819342272, "market_dynamics": 0.709638, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.881843, "high": 4.950601, "low": 4.813084, "close": 4.858923, "volume": 1593497}, "trend_line": 4.833235, "activity_lines": {"activity_5": 4.91393, "activity_10": 4.894761, "activity_20": 4.840658, "activity_30": 4.836458}, "trend_signal": 1, "fair_value": 4.159228, "relative_strength": -4.06346, "rate_of_change": 0.10575525218983377, "market_dynamics": 0.775602, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.881843, "high": 4.950601, "low": 4.813084, "close": 4.904762, "volume": 383036}, "trend_line": 4.838422, "activity_lines": {"activity_5": 4.90629, "activity_10": 4.899345, "activity_20": 4.849832, "activity_30": 4.841073}, "trend_signal": 1, "fair_value": 4.170397, "relative_strength": -3.405285, "rate_of_change": 0.10731942477449133, "market_dynamics": 0.770033, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.904762, "high": 4.950601, "low": 4.858924, "close": 4.902622, "volume": 190642}, "trend_line": 4.843539, "activity_lines": {"activity_5": 4.900993, "activity_10": 4.903123, "activity_20": 4.858705, "activity_30": 4.845215}, "trend_signal": 1, "fair_value": 4.180843, "relative_strength": -3.833863, "rate_of_change": 0.10575762097643118, "market_dynamics": 0.65775, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.926192, "high": 5.044044, "low": 4.902622, "close": 4.973333, "volume": 85984}, "trend_line": 4.848844, "activity_lines": {"activity_5": 4.923992, "activity_10": 4.918546, "activity_20": 4.874332, "activity_30": 4.853589}, "trend_signal": 1, "fair_value": 4.191742, "relative_strength": -4.28945, "rate_of_change": 0.10952735179792902, "market_dynamics": 0.610271, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.973333, "high": 5.044044, "low": 4.902622, "close": 4.902622, "volume": 51032}, "trend_line": 4.851792, "activity_lines": {"activity_5": 4.91885, "activity_10": 4.918199, "activity_20": 4.882484, "activity_30": 4.857058}, "trend_signal": 1, "fair_value": 4.202823, "relative_strength": -4.224934, "rate_of_change": 0.060797996388416514, "market_dynamics": 0.355231, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.973333, "high": 5.044044, "low": 4.926193, "close": 4.996903, "volume": 187710}, "trend_line": 4.853545, "activity_lines": {"activity_5": 4.948334, "activity_10": 4.933367, "activity_20": 4.898573, "activity_30": 4.86642}, "trend_signal": 1, "fair_value": 4.214933, "relative_strength": -2.542024, "rate_of_change": 0.03613098005851821, "market_dynamics": 0.367149, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.996903, "high": 5.138325, "low": 4.949763, "close": 5.020473, "volume": 311821}, "trend_line": 4.855846, "activity_lines": {"activity_5": 4.976475, "activity_10": 4.949477, "activity_20": 4.915204, "activity_30": 4.87719}, "trend_signal": 1, "fair_value": 4.228041, "relative_strength": -2.860772, "rate_of_change": 0.047408646669583165, "market_dynamics": 0.481682, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.996904, "high": 5.044044, "low": 4.902622, "close": 4.949763, "volume": 141509}, "trend_line": 4.85579, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.951461, "activity_20": 4.922434, "activity_30": 4.883249}, "trend_signal": 1, "fair_value": 4.237729, "relative_strength": -3.484152, "rate_of_change": -0.0011532490939752612, "market_dynamics": 0.396114, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.949763, "high": 4.996904, "low": 4.921478, "close": 4.949763, "volume": 434659}, "trend_line": 4.855733, "activity_lines": {"activity_5": 4.967048, "activity_10": 4.953877, "activity_20": 4.928611, "activity_30": 4.889312}, "trend_signal": 1, "fair_value": 4.247417, "relative_strength": -4.146597, "rate_of_change": -0.001173856365287085, "market_dynamics": 0.465544, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.949763, "high": 4.996904, "low": 4.902622, "close": 4.949763, "volume": 1199104}, "trend_line": 4.855677, "activity_lines": {"activity_5": 4.962334, "activity_10": 4.955474, "activity_20": 4.933415, "activity_30": 4.895378}, "trend_signal": 1, "fair_value": 4.257953, "relative_strength": -6.174317, "rate_of_change": -0.0011532759317663052, "market_dynamics": 0.427712, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.949763, "high": 4.996904, "low": 4.82682, "close": 4.949763, "volume": 183086}, "trend_line": 4.855621, "activity_lines": {"activity_5": 4.954477, "activity_10": 4.957087, "activity_20": 4.937378, "activity_30": 4.901448}, "trend_signal": 1, "fair_value": 4.268913, "relative_strength": -5.45354, "rate_of_change": -0.0011532892323734458, "market_dynamics": 0.099976, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.949763, "high": 5.091185, "low": 4.902622, "close": 4.949763, "volume": 438693}, "trend_line": 4.857795, "activity_lines": {"activity_5": 4.949763, "activity_10": 4.957048, "activity_20": 4.940711, "activity_30": 4.907522}, "trend_signal": 1, "fair_value": 4.27966, "relative_strength": -4.66641, "rate_of_change": 0.04477285191739883, "market_dynamics": -0.045667, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.949763, "high": 4.996904, "low": 4.855482, "close": 4.949763, "volume": 79042}, "trend_line": 4.859226, "activity_lines": {"activity_5": 4.949763, "activity_10": 4.956191, "activity_20": 4.943721, "activity_30": 4.913455}, "trend_signal": 1, "fair_value": 4.290196, "relative_strength": -7.452058, "rate_of_change": 0.029457809561731073, "market_dynamics": -0.223163, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.949763, "high": 4.996904, "low": 4.855482, "close": 4.902622, "volume": 34139}, "trend_line": 4.862059, "activity_lines": {"activity_5": 4.934049, "activity_10": 4.945906, "activity_20": 4.941699, "activity_30": 4.916255}, "trend_signal": 1, "fair_value": 4.30043, "relative_strength": -8.862077, "rate_of_change": 0.05830146611828205, "market_dynamics": -0.578863, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.902622, "high": 4.949763, "low": 4.855481, "close": 4.902622, "volume": 150915}, "trend_line": 4.869353, "activity_lines": {"activity_5": 4.921478, "activity_10": 4.936906, "activity_20": 4.939251, "activity_30": 4.918872}, "trend_signal": 1, "fair_value": 4.310149, "relative_strength": -8.344654, "rate_of_change": 0.15001874720154385, "market_dynamics": -0.656451, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.902622, "high": 5.001509, "low": 4.855481, "close": 4.855834, "volume": 291991}, "trend_line": 4.876574, "activity_lines": {"activity_5": 4.896454, "activity_10": 4.9194, "activity_20": 4.931921, "activity_30": 4.918}, "trend_signal": 1, "fair_value": 4.319567, "relative_strength": -9.116519, "rate_of_change": 0.1482948555999016, "market_dynamics": -0.863074, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.952951, "high": 5.001509, "low": 4.758717, "close": 4.855834, "volume": 124254}, "trend_line": 4.889743, "activity_lines": {"activity_5": 4.877692, "activity_10": 4.904458, "activity_20": 4.924387, "activity_30": 4.916662}, "trend_signal": 0, "fair_value": 4.328986, "relative_strength": -7.42591, "rate_of_change": 0.2700461430504373, "market_dynamics": -1.076174, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.855834, "high": 4.952951, "low": 4.661601, "close": 4.758718, "volume": 192134}, "trend_line": 4.890753, "activity_lines": {"activity_5": 4.83282, "activity_10": 4.874853, "activity_20": 4.908056, "activity_30": 4.908209}, "trend_signal": 0, "fair_value": 4.33844, "relative_strength": -10.720396, "rate_of_change": 0.020655482302443205, "market_dynamics": -1.198468, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.758718, "high": 4.855834, "low": 4.588763, "close": 4.758718, "volume": 86449}, "trend_line": 4.893993, "activity_lines": {"activity_5": 4.800684, "activity_10": 4.84872, "activity_20": 4.892747, "activity_30": 4.89969}, "trend_signal": 0, "fair_value": 4.347675, "relative_strength": -9.951044, "rate_of_change": 0.06624746741452511, "market_dynamics": -1.412519, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.758718, "high": 4.855834, "low": 4.467367, "close": 4.661601, "volume": 264147}, "trend_line": 4.890279, "activity_lines": {"activity_5": 4.745769, "activity_10": 4.808404, "activity_20": 4.868884, "activity_30": 4.884697}, "trend_signal": 0, "fair_value": 4.356507, "relative_strength": -11.403698, "rate_of_change": -0.07588895202752516, "market_dynamics": -1.500486, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.661601, "high": 4.758718, "low": 4.321692, "close": 4.661601, "volume": 199866}, "trend_line": 4.885078, "activity_lines": {"activity_5": 4.706922, "activity_10": 4.773327, "activity_20": 4.846398, "activity_30": 4.869944}, "trend_signal": 0, "fair_value": 4.3649, "relative_strength": -13.295821, "rate_of_change": -0.10635385015864264, "market_dynamics": -1.574125, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.661601, "high": 4.758718, "low": 4.564484, "close": 4.661601, "volume": 56714}, "trend_line": 4.877737, "activity_lines": {"activity_5": 4.681024, "activity_10": 4.74349, "activity_20": 4.824851, "activity_30": 4.855526}, "trend_signal": 0, "fair_value": 4.373293, "relative_strength": -12.744727, "rate_of_change": -0.15027395673109545, "market_dynamics": -1.613308, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.661601, "high": 4.710159, "low": 4.467367, "close": 4.661601, "volume": 103768}, "trend_line": 4.871924, "activity_lines": {"activity_5": 4.668075, "activity_10": 4.718892, "activity_20": 4.804462, "activity_30": 4.841582}, "trend_signal": 0, "fair_value": 4.381686, "relative_strength": -13.12948, "rate_of_change": -0.11917411701368578, "market_dynamics": -1.61454, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.661601, "high": 4.758718, "low": 4.564484, "close": 4.632466, "volume": 173289}, "trend_line": 4.865903, "activity_lines": {"activity_5": 4.651889, "activity_10": 4.694235, "activity_20": 4.782446, "activity_30": 4.826133}, "trend_signal": 0, "fair_value": 4.389892, "relative_strength": -14.792569, "rate_of_change": -0.12358567169766216, "market_dynamics": -1.609533, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.681024, "high": 4.758718, "low": 4.603331, "close": 4.700448, "volume": 177159}, "trend_line": 4.862148, "activity_lines": {"activity_5": 4.666781, "activity_10": 4.686851, "activity_20": 4.768528, "activity_30": 4.815458}, "trend_signal": 0, "fair_value": 4.398534, "relative_strength": -14.172496, "rate_of_change": -0.07716964353789939, "market_dynamics": -1.461761, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.700448, "high": 4.758718, "low": 4.613042, "close": 4.710159, "volume": 370337}, "trend_line": 4.858718, "activity_lines": {"activity_5": 4.682319, "activity_10": 4.684909, "activity_20": 4.756497, "activity_30": 4.805652}, "trend_signal": 0, "fair_value": 4.407019, "relative_strength": -12.897106, "rate_of_change": -0.07054495256007653, "market_dynamics": -1.158366, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.710159, "high": 4.787852, "low": 4.661601, "close": 4.719871, "volume": 562908}, "trend_line": 4.851027, "activity_lines": {"activity_5": 4.697858, "activity_10": 4.687381, "activity_20": 4.746757, "activity_30": 4.796695}, "trend_signal": 0, "fair_value": 4.415786, "relative_strength": -13.108774, "rate_of_change": -0.15829278422825627, "market_dynamics": -0.804039, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.729582, "high": 5.050068, "low": 4.700448, "close": 4.952951, "volume": 211142}, "trend_line": 4.850341, "activity_lines": {"activity_5": 4.787205, "activity_10": 4.734703, "activity_20": 4.760646, "activity_30": 4.80327}, "trend_signal": 0, "fair_value": 4.426046, "relative_strength": -9.808366, "rate_of_change": -0.014141335432681871, "market_dynamics": -0.231444, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.952951, "high": 5.098626, "low": 4.855834, "close": 5.0, "volume": 144431}, "trend_line": 4.853515, "activity_lines": {"activity_5": 4.872812, "activity_10": 4.787049, "activity_20": 4.779001, "activity_30": 4.812926}, "trend_signal": 0, "fair_value": 4.435731, "relative_strength": -9.328249, "rate_of_change": 0.06543869802142913, "market_dynamics": 0.238372, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.88, "close": 4.995, "volume": 791341}, "trend_line": 4.854995, "activity_lines": {"activity_5": 4.93225, "activity_10": 4.834098, "activity_20": 4.796641, "activity_30": 4.822054}, "trend_signal": 0, "fair_value": 4.444946, "relative_strength": -11.11931, "rate_of_change": 0.030493364087675136, "market_dynamics": 0.692148, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.975, "high": 5.05, "low": 4.6007, "close": 4.68, "volume": 298874}, "trend_line": 4.849031, "activity_lines": {"activity_5": 4.867052, "activity_10": 4.817812, "activity_20": 4.784065, "activity_30": 4.810764}, "trend_signal": 0, "fair_value": 4.452055, "relative_strength": -18.032809, "rate_of_change": -0.12284255699541681, "market_dynamics": 0.808372, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.5, "close": 4.6, "volume": 314761}, "trend_line": 4.838873, "activity_lines": {"activity_5": 4.777197, "activity_10": 4.786647, "activity_20": 4.765155, "activity_30": 4.794697}, "trend_signal": 0, "fair_value": 4.458879, "relative_strength": -14.143078, "rate_of_change": -0.20948515280681165, "market_dynamics": 0.627302, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 4.6, "low": 4.4009, "close": 4.52, "volume": 515687}, "trend_line": 4.826119, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.742056, "activity_20": 4.740291, "activity_30": 4.774125}, "trend_signal": 0, "fair_value": 4.464962, "relative_strength": -15.024686, "rate_of_change": -0.26357377017334727, "market_dynamics": 0.412389, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.125, "close": 4.4, "volume": 283609}, "trend_line": 4.807007, "activity_lines": {"activity_5": 4.549, "activity_10": 4.678222, "activity_20": 4.706045, "activity_30": 4.746633}, "trend_signal": 0, "fair_value": 4.470186, "relative_strength": -14.034101, "rate_of_change": -0.3960117850388829, "market_dynamics": -0.066925, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.12, "close": 4.27, "volume": 166489}, "trend_line": 4.78592, "activity_lines": {"activity_5": 4.426, "activity_10": 4.594977, "activity_20": 4.661811, "activity_30": 4.711988}, "trend_signal": 0, "fair_value": 4.475801, "relative_strength": -16.554953, "rate_of_change": -0.43867213008010253, "market_dynamics": -0.373585, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.16, "close": 4.34, "volume": 281878}, "trend_line": 4.764023, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.532287, "activity_20": 4.627257, "activity_30": 4.683219}, "trend_signal": 0, "fair_value": 4.48141, "relative_strength": -18.440875, "rate_of_change": -0.4575295867879124, "market_dynamics": -0.595628, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.4712, "low": 4.22, "close": 4.34, "volume": 188216}, "trend_line": 4.741341, "activity_lines": {"activity_5": 4.346, "activity_10": 4.476326, "activity_20": 4.595159, "activity_30": 4.655862}, "trend_signal": 0, "fair_value": 4.48693, "relative_strength": -19.159382, "rate_of_change": -0.4761102118944356, "market_dynamics": -0.848043, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.24, "close": 4.45, "volume": 185530}, "trend_line": 4.724682, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.447273, "activity_20": 4.575994, "activity_30": 4.637066}, "trend_signal": 0, "fair_value": 4.493245, "relative_strength": -17.180746, "rate_of_change": -0.35135629350431963, "market_dynamics": -0.88846, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.336, "close": 4.4, "volume": 420576}, "trend_line": 4.706357, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.418273, "activity_20": 4.553537, "activity_30": 4.616119}, "trend_signal": 0, "fair_value": 4.499058, "relative_strength": -15.492612, "rate_of_change": -0.3878567912083803, "market_dynamics": -0.790373, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.56, "low": 3.75, "close": 3.825, "volume": 59859}, "trend_line": 4.668865, "activity_lines": {"activity_5": 4.206333, "activity_10": 4.295636, "activity_20": 4.478026, "activity_30": 4.559257}, "trend_signal": 0, "fair_value": 4.500913, "relative_strength": -25.914464, "rate_of_change": -0.7966246504461819, "market_dynamics": -0.949785, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.825, "high": 3.9, "low": 3.75, "close": 3.825, "volume": 16719}, "trend_line": 4.631372, "activity_lines": {"activity_5": 4.057667, "activity_10": 4.194273, "activity_20": 4.406498, "activity_30": 4.504814}, "trend_signal": 0, "fair_value": 4.503222, "relative_strength": -24.468574, "rate_of_change": -0.8030431378932661, "market_dynamics": -1.076698, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.825, "high": 4.05, "low": 3.75, "close": 3.98, "volume": 376727}, "trend_line": 4.599047, "activity_lines": {"activity_5": 3.995, "activity_10": 4.136636, "activity_20": 4.353717, "activity_30": 4.46279}, "trend_signal": 0, "fair_value": 4.506524, "relative_strength": -20.626098, "rate_of_change": -0.6979573223658164, "market_dynamics": -1.167526, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.025, "high": 4.15, "low": 4.0, "close": 4.085, "volume": 394458}, "trend_line": 4.570222, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.109364, "activity_20": 4.314181, "activity_30": 4.429626}, "trend_signal": 0, "fair_value": 4.511043, "relative_strength": -20.13383, "rate_of_change": -0.6267602831629996, "market_dynamics": -1.237377, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.075, "high": 4.15, "low": 4.05, "close": 4.105, "volume": 181268}, "trend_line": 4.543634, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.093636, "activity_20": 4.279296, "activity_30": 4.399612}, "trend_signal": 0, "fair_value": 4.514644, "relative_strength": -18.785139, "rate_of_change": -0.5817660498767954, "market_dynamics": -1.118096, "expectation": {"probability": 45.8972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fe6c6c-f03d-41e7-9b25-33c4cafa630e/", "share_image": "https://sharemaestro.com/terminal/07fe6c6c-f03d-41e7-9b25-33c4cafa630e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}