{"ticker": {"uuid": "07fe6c6c-f03d-41e7-9b25-33c4cafa630e", "symbol": "FAIR", "name": "Fair Oaks Income Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAIR fell 6.82%, moving from 4.29 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.82 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.82"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.94, "close": 4.0, "volume": 99343}, "trend_line": 4.30349, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.996079, "activity_20": 4.036857, "activity_30": 4.158227}, "trend_signal": 0, "fair_value": 4.385596, "relative_strength": -16.81931, "rate_of_change": -0.4954314730201778, "market_dynamics": -0.114651, "expectation": {"probability": 44.9082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 3.449447, "high": 3.518436, "low": 3.31147, "close": 3.380459, "volume": 161750}, "trend_line": 3.329825, "activity_lines": {"activity_5": 3.405295, "activity_10": 3.403664, "activity_20": 3.39816, "activity_30": 3.369002}, "trend_signal": 1, "fair_value": 3.248011, "relative_strength": -1.971996, "rate_of_change": 0.22004421952774517, "market_dynamics": 0.089846, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3.380459, "high": 3.449448, "low": 3.24248, "close": 3.380459, "volume": 599504}, "trend_line": 3.336061, "activity_lines": {"activity_5": 3.397936, "activity_10": 3.397643, "activity_20": 3.399049, "activity_30": 3.372269}, "trend_signal": 1, "fair_value": 3.248026, "relative_strength": -1.706126, "rate_of_change": 0.1872771091573854, "market_dynamics": 0.052973, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.380459, "high": 3.483943, "low": 3.297672, "close": 3.297672, "volume": 450294}, "trend_line": 3.338462, "activity_lines": {"activity_5": 3.363901, "activity_10": 3.377825, "activity_20": 3.391531, "activity_30": 3.369792}, "trend_signal": 1, "fair_value": 3.254072, "relative_strength": -2.199604, "rate_of_change": 0.07197110604392053, "market_dynamics": -0.211278, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.425302, "high": 3.492596, "low": 3.345965, "close": 3.456957, "volume": 208633}, "trend_line": 3.346173, "activity_lines": {"activity_5": 3.388481, "activity_10": 3.390354, "activity_20": 3.399054, "activity_30": 3.377437}, "trend_signal": 1, "fair_value": 3.262397, "relative_strength": 3.001334, "rate_of_change": 0.23097462244590544, "market_dynamics": -0.367369, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.421319, "high": 3.492597, "low": 3.350042, "close": 3.392808, "volume": 244803}, "trend_line": 3.349133, "activity_lines": {"activity_5": 3.388417, "activity_10": 3.391961, "activity_20": 3.39958, "activity_30": 3.380446}, "trend_signal": 1, "fair_value": 3.275341, "relative_strength": 1.865412, "rate_of_change": 0.08845926376192433, "market_dynamics": -0.395727, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.435575, "high": 3.563874, "low": 3.278764, "close": 3.478342, "volume": 226132}, "trend_line": 3.354944, "activity_lines": {"activity_5": 3.420641, "activity_10": 3.40764, "activity_20": 3.407671, "activity_30": 3.388782}, "trend_signal": 1, "fair_value": 3.283961, "relative_strength": 3.500661, "rate_of_change": 0.17350759136767666, "market_dynamics": -0.404468, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.492596, "high": 3.563874, "low": 3.421319, "close": 3.513979, "volume": 127598}, "trend_line": 3.361943, "activity_lines": {"activity_5": 3.458218, "activity_10": 3.42802, "activity_20": 3.418325, "activity_30": 3.399042}, "trend_signal": 1, "fair_value": 3.294223, "relative_strength": 7.077934, "rate_of_change": 0.20861749108181765, "market_dynamics": -0.193056, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.549619, "high": 3.706428, "low": 3.464086, "close": 3.635151, "volume": 243857}, "trend_line": 3.376319, "activity_lines": {"activity_5": 3.527285, "activity_10": 3.468254, "activity_20": 3.439361, "activity_30": 3.416668}, "trend_signal": 1, "fair_value": 3.30542, "relative_strength": 7.504984, "rate_of_change": 0.42760986727020484, "market_dynamics": 0.151532, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.663662, "high": 3.848985, "low": 3.563874, "close": 3.813346, "volume": 151083}, "trend_line": 3.395522, "activity_lines": {"activity_5": 3.633251, "activity_10": 3.536257, "activity_20": 3.475632, "activity_30": 3.444864}, "trend_signal": 1, "fair_value": 3.317759, "relative_strength": 14.651613, "rate_of_change": 0.5687554997024891, "market_dynamics": 0.642152, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.813346, "high": 3.848985, "low": 3.777707, "close": 3.795526, "volume": 235321}, "trend_line": 3.415244, "activity_lines": {"activity_5": 3.709518, "activity_10": 3.59365, "activity_20": 3.508257, "activity_30": 3.47067}, "trend_signal": 1, "fair_value": 3.330769, "relative_strength": 14.570049, "rate_of_change": 0.5808238026435933, "market_dynamics": 1.002541, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.848985, "high": 3.848985, "low": 3.670791, "close": 3.742068, "volume": 102806}, "trend_line": 3.430958, "activity_lines": {"activity_5": 3.741118, "activity_10": 3.635031, "activity_20": 3.534244, "activity_30": 3.491756}, "trend_signal": 1, "fair_value": 3.342966, "relative_strength": 16.805576, "rate_of_change": 0.46011353800782623, "market_dynamics": 1.222141, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.866803, "high": 4.039055, "low": 3.742068, "close": 3.89218, "volume": 362829}, "trend_line": 3.451677, "activity_lines": {"activity_5": 3.805173, "activity_10": 3.697131, "activity_20": 3.573299, "activity_30": 3.521512}, "trend_signal": 1, "fair_value": 3.356282, "relative_strength": 19.68851, "rate_of_change": 0.6038838132090266, "market_dynamics": 1.347064, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.965617, "high": 4.039055, "low": 3.855461, "close": 3.928899, "volume": 95996}, "trend_line": 3.473619, "activity_lines": {"activity_5": 3.856254, "activity_10": 3.756603, "activity_20": 3.613743, "activity_30": 3.552301}, "trend_signal": 1, "fair_value": 3.369707, "relative_strength": 18.233026, "rate_of_change": 0.6356909988970487, "market_dynamics": 1.267486, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.965617, "high": 4.039055, "low": 3.855461, "close": 3.965617, "volume": 113655}, "trend_line": 3.496785, "activity_lines": {"activity_5": 3.899992, "activity_10": 3.811274, "activity_20": 3.655565, "activity_30": 3.584042}, "trend_signal": 1, "fair_value": 3.381607, "relative_strength": 18.515213, "rate_of_change": 0.6669125197668554, "market_dynamics": 1.186564, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.965617, "high": 4.039055, "low": 3.89218, "close": 3.947258, "volume": 206480}, "trend_line": 3.51934, "activity_lines": {"activity_5": 3.927459, "activity_10": 3.853359, "activity_20": 3.693411, "activity_30": 3.613105}, "trend_signal": 1, "fair_value": 3.393547, "relative_strength": 13.923334, "rate_of_change": 0.6450210693537093, "market_dynamics": 1.23619, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.947258, "high": 4.002336, "low": 3.855461, "close": 3.89218, "volume": 166586}, "trend_line": 3.538946, "activity_lines": {"activity_5": 3.926451, "activity_10": 3.875349, "activity_20": 3.722983, "activity_30": 3.637159}, "trend_signal": 1, "fair_value": 3.404662, "relative_strength": 12.27815, "rate_of_change": 0.5570930913182589, "market_dynamics": 1.066041, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.873821, "high": 3.913477, "low": 3.818743, "close": 3.89218, "volume": 424441}, "trend_line": 3.559664, "activity_lines": {"activity_5": 3.915435, "activity_10": 3.889814, "activity_20": 3.750119, "activity_30": 3.659949}, "trend_signal": 1, "fair_value": 3.415619, "relative_strength": 12.969925, "rate_of_change": 0.5854285428486339, "market_dynamics": 1.126639, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.89218, "high": 4.112492, "low": 3.873821, "close": 3.965617, "volume": 157890}, "trend_line": 3.58283, "activity_lines": {"activity_5": 3.928899, "activity_10": 3.910756, "activity_20": 3.781877, "activity_30": 3.686139}, "trend_signal": 1, "fair_value": 3.426324, "relative_strength": 16.354494, "rate_of_change": 0.6507917601211743, "market_dynamics": 1.088786, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.965617, "high": 4.002336, "low": 3.928899, "close": 3.965617, "volume": 169208}, "trend_line": 3.601547, "activity_lines": {"activity_5": 3.939914, "activity_10": 3.925688, "activity_20": 3.810849, "activity_30": 3.710835}, "trend_signal": 1, "fair_value": 3.436809, "relative_strength": 14.280377, "rate_of_change": 0.522408263858461, "market_dynamics": 1.068743, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.965617, "high": 4.075775, "low": 3.948727, "close": 4.002337, "volume": 263292}, "trend_line": 3.619262, "activity_lines": {"activity_5": 3.96317, "activity_10": 3.944529, "activity_20": 3.840664, "activity_30": 3.736693}, "trend_signal": 1, "fair_value": 3.446822, "relative_strength": 17.779889, "rate_of_change": 0.4918719650194743, "market_dynamics": 1.188787, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.020695, "high": 4.039055, "low": 3.965618, "close": 4.020696, "volume": 129788}, "trend_line": 3.637154, "activity_lines": {"activity_5": 3.988873, "activity_10": 3.962947, "activity_20": 3.869593, "activity_30": 3.762591}, "trend_signal": 1, "fair_value": 3.456953, "relative_strength": 19.366746, "rate_of_change": 0.4943549265015973, "market_dynamics": 1.081859, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.020696, "high": 4.039055, "low": 3.928899, "close": 3.965617, "volume": 122968}, "trend_line": 3.65436, "activity_lines": {"activity_5": 3.987649, "activity_10": 3.966285, "activity_20": 3.890229, "activity_30": 3.783783}, "trend_signal": 1, "fair_value": 3.467008, "relative_strength": 15.494615, "rate_of_change": 0.4730621799351864, "market_dynamics": 0.845334, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.965617, "high": 4.002336, "low": 3.926255, "close": 3.965617, "volume": 126736}, "trend_line": 3.670416, "activity_lines": {"activity_5": 3.981529, "activity_10": 3.968288, "activity_20": 3.908078, "activity_30": 3.803864}, "trend_signal": 1, "fair_value": 3.477064, "relative_strength": 16.015215, "rate_of_change": 0.4393655797458337, "market_dynamics": 0.47572, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.965618, "high": 4.088695, "low": 3.818743, "close": 4.050836, "volume": 426394}, "trend_line": 3.688852, "activity_lines": {"activity_5": 4.003815, "activity_10": 3.985117, "activity_20": 3.930862, "activity_30": 3.828407}, "trend_signal": 1, "fair_value": 3.488213, "relative_strength": 15.84744, "rate_of_change": 0.5022863893357019, "market_dynamics": 0.268407, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.050836, "high": 4.088695, "low": 3.93726, "close": 3.93726, "volume": 195925}, "trend_line": 3.709712, "activity_lines": {"activity_5": 3.982562, "activity_10": 3.979747, "activity_20": 3.940002, "activity_30": 3.844433}, "trend_signal": 1, "fair_value": 3.497909, "relative_strength": 12.525134, "rate_of_change": 0.5654875825866781, "market_dynamics": -0.078759, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.975119, "high": 4.040236, "low": 3.937261, "close": 4.012978, "volume": 222526}, "trend_line": 3.730796, "activity_lines": {"activity_5": 3.990886, "activity_10": 3.988326, "activity_20": 3.95376, "activity_30": 3.863999}, "trend_signal": 1, "fair_value": 3.508091, "relative_strength": 13.625711, "rate_of_change": 0.5683460063746096, "market_dynamics": -0.149955, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.012978, "high": 4.050836, "low": 3.975119, "close": 4.012978, "volume": 259532}, "trend_line": 3.75142, "activity_lines": {"activity_5": 3.999725, "activity_10": 3.994708, "activity_20": 3.964973, "activity_30": 3.882204}, "trend_signal": 1, "fair_value": 3.518273, "relative_strength": 12.87928, "rate_of_change": 0.5528042809094948, "market_dynamics": -0.118583, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.031907, "high": 4.050836, "low": 3.937261, "close": 4.012978, "volume": 165121}, "trend_line": 3.772504, "activity_lines": {"activity_5": 4.005406, "activity_10": 3.998894, "activity_20": 3.973809, "activity_30": 3.899079}, "trend_signal": 1, "fair_value": 3.527086, "relative_strength": 12.175709, "rate_of_change": 0.562027179041539, "market_dynamics": -0.377249, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.012978, "high": 4.126552, "low": 3.994049, "close": 4.069765, "volume": 219284}, "trend_line": 3.794561, "activity_lines": {"activity_5": 4.026859, "activity_10": 4.012544, "activity_20": 3.986254, "activity_30": 3.918257}, "trend_signal": 1, "fair_value": 3.535779, "relative_strength": 11.576172, "rate_of_change": 0.5846779751591985, "market_dynamics": -0.275944, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18334, "high": 4.315844, "low": 4.18334, "close": 4.296915, "volume": 60915}, "trend_line": 3.82281, "activity_lines": {"activity_5": 4.122767, "activity_10": 4.0656, "activity_20": 4.019112, "activity_30": 3.950667}, "trend_signal": 1, "fair_value": 3.545939, "relative_strength": 17.283153, "rate_of_change": 0.744460294616431, "market_dynamics": -0.049336, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.296915, "high": 4.315844, "low": 4.240127, "close": 4.277986, "volume": 107416}, "trend_line": 3.852727, "activity_lines": {"activity_5": 4.188388, "activity_10": 4.109859, "activity_20": 4.047779, "activity_30": 3.980033}, "trend_signal": 1, "fair_value": 3.555146, "relative_strength": 17.151714, "rate_of_change": 0.7825918630536111, "market_dynamics": 0.180172, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.240128, "high": 4.240128, "low": 4.127689, "close": 4.240127, "volume": 50336}, "trend_line": 3.881383, "activity_lines": {"activity_5": 4.223722, "activity_10": 4.142556, "activity_20": 4.070289, "activity_30": 4.005027}, "trend_signal": 1, "fair_value": 3.56411, "relative_strength": 18.029251, "rate_of_change": 0.743784856804031, "market_dynamics": 0.407821, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.183341, "high": 4.277986, "low": 4.141696, "close": 4.20227, "volume": 224051}, "trend_line": 3.911536, "activity_lines": {"activity_5": 4.231294, "activity_10": 4.163379, "activity_20": 4.087536, "activity_30": 4.025729}, "trend_signal": 1, "fair_value": 3.570585, "relative_strength": 13.809424, "rate_of_change": 0.776862267908111, "market_dynamics": 0.540935, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.20227, "high": 4.391561, "low": 4.20227, "close": 4.391561, "volume": 17464}, "trend_line": 3.94269, "activity_lines": {"activity_5": 4.289344, "activity_10": 4.214315, "activity_20": 4.121509, "activity_30": 4.056698}, "trend_signal": 1, "fair_value": 3.578441, "relative_strength": 18.592454, "rate_of_change": 0.7964646113444924, "market_dynamics": 0.601139, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.315844, "high": 4.429419, "low": 4.277986, "close": 4.315844, "volume": 218467}, "trend_line": 3.973458, "activity_lines": {"activity_5": 4.300701, "activity_10": 4.24529, "activity_20": 4.146243, "activity_30": 4.080773}, "trend_signal": 1, "fair_value": 3.585894, "relative_strength": 14.48324, "rate_of_change": 0.7803809074515149, "market_dynamics": 0.656587, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.315844, "high": 4.364303, "low": 4.088694, "close": 4.296915, "volume": 197309}, "trend_line": 4.000743, "activity_lines": {"activity_5": 4.304487, "activity_10": 4.26594, "activity_20": 4.167419, "activity_30": 4.101641}, "trend_signal": 1, "fair_value": 3.592893, "relative_strength": 13.433454, "rate_of_change": 0.6866814749268775, "market_dynamics": 0.750604, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.296915, "high": 4.512429, "low": 4.240127, "close": 4.454078, "volume": 418435}, "trend_line": 4.03208, "activity_lines": {"activity_5": 4.359398, "activity_10": 4.310003, "activity_20": 4.201636, "activity_30": 4.130889}, "trend_signal": 1, "fair_value": 3.600899, "relative_strength": 17.218068, "rate_of_change": 0.7832795058317849, "market_dynamics": 1.008442, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.454078, "high": 4.590229, "low": 4.395728, "close": 4.454078, "volume": 40950}, "trend_line": 4.059377, "activity_lines": {"activity_5": 4.400046, "activity_10": 4.346045, "activity_20": 4.233176, "activity_30": 4.158114}, "trend_signal": 1, "fair_value": 3.608823, "relative_strength": 16.858155, "rate_of_change": 0.6769954961211064, "market_dynamics": 1.001294, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.454078, "high": 4.512429, "low": 4.317928, "close": 4.434628, "volume": 113911}, "trend_line": 4.080087, "activity_lines": {"activity_5": 4.417424, "activity_10": 4.370531, "activity_20": 4.260539, "activity_30": 4.182324}, "trend_signal": 1, "fair_value": 3.616538, "relative_strength": 14.619906, "rate_of_change": 0.5101768079190534, "market_dynamics": 1.031791, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.434628, "high": 4.473528, "low": 4.123426, "close": 4.279027, "volume": 90963}, "trend_line": 4.096204, "activity_lines": {"activity_5": 4.380063, "activity_10": 4.360093, "activity_20": 4.270849, "activity_30": 4.195159}, "trend_signal": 1, "fair_value": 3.622674, "relative_strength": 7.246978, "rate_of_change": 0.3950160866667888, "market_dynamics": 0.808378, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.279027, "high": 4.356827, "low": 4.201227, "close": 4.279027, "volume": 218647}, "trend_line": 4.114102, "activity_lines": {"activity_5": 4.345157, "activity_10": 4.349979, "activity_20": 4.279841, "activity_30": 4.206954}, "trend_signal": 1, "fair_value": 3.62881, "relative_strength": 6.495199, "rate_of_change": 0.4369411289086126, "market_dynamics": 0.397631, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.240127, "high": 4.395728, "low": 4.201227, "close": 4.337377, "volume": 158674}, "trend_line": 4.128942, "activity_lines": {"activity_5": 4.330894, "activity_10": 4.350456, "activity_20": 4.29316, "activity_30": 4.221359}, "trend_signal": 1, "fair_value": 3.634987, "relative_strength": 8.069209, "rate_of_change": 0.360710551172538, "market_dynamics": 0.112285, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.337377, "high": 4.512429, "low": 4.279027, "close": 4.356827, "volume": 101250}, "trend_line": 4.143206, "activity_lines": {"activity_5": 4.330894, "activity_10": 4.352701, "activity_20": 4.306562, "activity_30": 4.236061}, "trend_signal": 1, "fair_value": 3.640839, "relative_strength": 6.976037, "rate_of_change": 0.3454638016227845, "market_dynamics": -0.299339, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.356827, "high": 4.434628, "low": 4.279027, "close": 4.337377, "volume": 83562}, "trend_line": 4.155598, "activity_lines": {"activity_5": 4.330894, "activity_10": 4.348599, "activity_20": 4.316248, "activity_30": 4.248588}, "trend_signal": 1, "fair_value": 3.647422, "relative_strength": 7.420866, "rate_of_change": 0.2990920557655154, "market_dynamics": -0.523495, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.395728, "high": 4.512429, "low": 4.279027, "close": 4.395728, "volume": 162229}, "trend_line": 4.170547, "activity_lines": {"activity_5": 4.356827, "activity_10": 4.356092, "activity_20": 4.330127, "activity_30": 4.26408}, "trend_signal": 1, "fair_value": 3.654208, "relative_strength": 5.346134, "rate_of_change": 0.35973161985350016, "market_dynamics": -0.63312, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.395728, "high": 4.59023, "low": 4.317927, "close": 4.531879, "volume": 57549}, "trend_line": 4.191871, "activity_lines": {"activity_5": 4.420365, "activity_10": 4.386887, "activity_20": 4.354789, "activity_30": 4.287392}, "trend_signal": 1, "fair_value": 3.661695, "relative_strength": 7.314689, "rate_of_change": 0.5112998366880867, "market_dynamics": -0.569011, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.531878, "high": 4.66803, "low": 4.395728, "close": 4.512429, "volume": 43954}, "trend_line": 4.212546, "activity_lines": {"activity_5": 4.460562, "activity_10": 4.409873, "activity_20": 4.375128, "activity_30": 4.308073}, "trend_signal": 1, "fair_value": 3.668544, "relative_strength": 3.670825, "rate_of_change": 0.4932165135806845, "market_dynamics": -0.422205, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.512428, "high": 4.74583, "low": 4.434627, "close": 4.648579, "volume": 254855}, "trend_line": 4.235311, "activity_lines": {"activity_5": 4.534472, "activity_10": 4.456554, "activity_20": 4.406056, "activity_30": 4.336204}, "trend_signal": 1, "fair_value": 3.676266, "relative_strength": 6.512, "rate_of_change": 0.5404095290591626, "market_dynamics": 0.044789, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.648579, "high": 4.699149, "low": 4.473528, "close": 4.512429, "volume": 233451}, "trend_line": 4.253538, "activity_lines": {"activity_5": 4.543549, "activity_10": 4.474943, "activity_20": 4.42099, "activity_30": 4.354083}, "trend_signal": 1, "fair_value": 3.682859, "relative_strength": 4.238476, "rate_of_change": 0.43035800676737906, "market_dynamics": 0.23597, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.512429, "high": 4.676868, "low": 4.477002, "close": 4.596921, "volume": 79131}, "trend_line": 4.273358, "activity_lines": {"activity_5": 4.56912, "activity_10": 4.50728, "activity_20": 4.441863, "activity_30": 4.376237}, "trend_signal": 1, "fair_value": 3.689993, "relative_strength": 6.227987, "rate_of_change": 0.4659650389863726, "market_dynamics": 0.305134, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.596921, "high": 4.676868, "low": 4.516975, "close": 4.556949, "volume": 35516}, "trend_line": 4.291233, "activity_lines": {"activity_5": 4.567954, "activity_10": 4.526569, "activity_20": 4.457501, "activity_30": 4.394533}, "trend_signal": 1, "fair_value": 3.6967, "relative_strength": 5.224407, "rate_of_change": 0.4182893172067514, "market_dynamics": 0.251175, "expectation": {"probability": 40.446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.556948, "high": 4.556948, "low": 4.437029, "close": 4.477002, "volume": 70498}, "trend_line": 4.308279, "activity_lines": {"activity_5": 4.538467, "activity_10": 4.52627, "activity_20": 4.464196, "activity_30": 4.406518}, "trend_signal": 1, "fair_value": 3.703151, "relative_strength": 4.223485, "rate_of_change": 0.39722848887486817, "market_dynamics": -0.140439, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.477002, "high": 4.495789, "low": 4.217176, "close": 4.397056, "volume": 214406}, "trend_line": 4.32266, "activity_lines": {"activity_5": 4.484694, "activity_10": 4.508896, "activity_20": 4.462149, "activity_30": 4.412246}, "trend_signal": 1, "fair_value": 3.708919, "relative_strength": 0.874092, "rate_of_change": 0.3337991806008896, "market_dynamics": -0.402322, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.377069, "high": 4.516975, "low": 4.317109, "close": 4.437029, "volume": 77835}, "trend_line": 4.335533, "activity_lines": {"activity_5": 4.461013, "activity_10": 4.498058, "activity_20": 4.462982, "activity_30": 4.419624}, "trend_signal": 1, "fair_value": 3.714943, "relative_strength": 2.308405, "rate_of_change": 0.2978027418302599, "market_dynamics": -0.706084, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.457016, "high": 4.516975, "low": 4.397055, "close": 4.457015, "volume": 114785}, "trend_line": 4.352858, "activity_lines": {"activity_5": 4.449021, "activity_10": 4.489043, "activity_20": 4.465501, "activity_30": 4.427462}, "trend_signal": 1, "fair_value": 3.721095, "relative_strength": 1.861634, "rate_of_change": 0.3996048467397314, "market_dynamics": -0.840134, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.337096, "high": 4.477003, "low": 4.237163, "close": 4.31711, "volume": 122180}, "trend_line": 4.362996, "activity_lines": {"activity_5": 4.399721, "activity_10": 4.453476, "activity_20": 4.454024, "activity_30": 4.425155}, "trend_signal": 1, "fair_value": 3.72635, "relative_strength": -1.020026, "rate_of_change": 0.23290445036340574, "market_dynamics": -1.049257, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.31711, "high": 4.397056, "low": 4.253152, "close": 4.357082, "volume": 237044}, "trend_line": 4.374466, "activity_lines": {"activity_5": 4.379734, "activity_10": 4.429081, "activity_20": 4.446258, "activity_30": 4.424774}, "trend_signal": 1, "fair_value": 3.731305, "relative_strength": -1.943178, "rate_of_change": 0.26289274617717023, "market_dynamics": -1.102143, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.377069, "high": 4.477003, "low": 4.357083, "close": 4.397056, "volume": 158206}, "trend_line": 4.387269, "activity_lines": {"activity_5": 4.381066, "activity_10": 4.414779, "activity_20": 4.442761, "activity_30": 4.426231}, "trend_signal": 0, "fair_value": 3.736516, "relative_strength": 0.003313, "rate_of_change": 0.2926757231625505, "market_dynamics": -1.119524, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.397056, "high": 4.445024, "low": 4.317109, "close": 4.397056, "volume": 192081}, "trend_line": 4.398179, "activity_lines": {"activity_5": 4.382399, "activity_10": 4.40505, "activity_20": 4.439535, "activity_30": 4.426863}, "trend_signal": 0, "fair_value": 3.741377, "relative_strength": -0.156475, "rate_of_change": 0.24867406124402164, "market_dynamics": -1.174282, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.397056, "high": 4.562484, "low": 4.337096, "close": 4.52138, "volume": 218467}, "trend_line": 4.405661, "activity_lines": {"activity_5": 4.427838, "activity_10": 4.420024, "activity_20": 4.448329, "activity_30": 4.434811}, "trend_signal": 1, "fair_value": 3.746947, "relative_strength": 0.639586, "rate_of_change": 0.17011585931360304, "market_dynamics": -0.919285, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.52138, "high": 4.562483, "low": 4.439172, "close": 4.500827, "volume": 46777}, "trend_line": 4.413089, "activity_lines": {"activity_5": 4.462134, "activity_10": 4.432633, "activity_20": 4.454011, "activity_30": 4.440951}, "trend_signal": 1, "fair_value": 3.752648, "relative_strength": -0.14428, "rate_of_change": 0.16860126096855818, "market_dynamics": -0.897848, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.500827, "high": 4.521379, "low": 4.439172, "close": 4.480276, "volume": 156018}, "trend_line": 4.421094, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.442527, "activity_20": 4.456679, "activity_30": 4.445286}, "trend_signal": 1, "fair_value": 3.757954, "relative_strength": -1.285975, "rate_of_change": 0.1813922175600768, "market_dynamics": -0.842075, "expectation": {"probability": 40.3043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.480276, "high": 4.521379, "low": 4.398069, "close": 4.480276, "volume": 44507}, "trend_line": 4.430361, "activity_lines": {"activity_5": 4.484319, "activity_10": 4.452361, "activity_20": 4.458668, "activity_30": 4.449104}, "trend_signal": 1, "fair_value": 3.763173, "relative_strength": 0.95211, "rate_of_change": 0.20960875294667694, "market_dynamics": -0.789983, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.439173, "high": 4.480276, "low": 4.356966, "close": 4.398069, "volume": 109522}, "trend_line": 4.430578, "activity_lines": {"activity_5": 4.458354, "activity_10": 4.445735, "activity_20": 4.452239, "activity_30": 4.447021}, "trend_signal": 1, "fair_value": 3.767865, "relative_strength": -2.001763, "rate_of_change": 0.004898020725607813, "market_dynamics": -0.963893, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.439173, "high": 4.480276, "low": 4.356966, "close": 4.439173, "volume": 139551}, "trend_line": 4.434689, "activity_lines": {"activity_5": 4.446023, "activity_10": 4.447291, "activity_20": 4.449435, "activity_30": 4.447575}, "trend_signal": 1, "fair_value": 3.77282, "relative_strength": -0.613837, "rate_of_change": 0.09278699077185812, "market_dynamics": -0.954747, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.439173, "high": 4.480276, "low": 4.356966, "close": 4.439173, "volume": 627770}, "trend_line": 4.43943, "activity_lines": {"activity_5": 4.439173, "activity_10": 4.449172, "activity_20": 4.446425, "activity_30": 4.447864}, "trend_signal": 0, "fair_value": 3.777775, "relative_strength": -1.709567, "rate_of_change": 0.10690715854031944, "market_dynamics": -0.789941, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.439173, "high": 4.480276, "low": 4.356966, "close": 4.356966, "volume": 160472}, "trend_line": 4.436193, "activity_lines": {"activity_5": 4.40903, "activity_10": 4.433886, "activity_20": 4.436027, "activity_30": 4.442544}, "trend_signal": 0, "fair_value": 3.782203, "relative_strength": -3.110487, "rate_of_change": -0.07291476608482374, "market_dynamics": -0.865384, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.377517, "high": 4.480276, "low": 4.356966, "close": 4.439173, "volume": 264829}, "trend_line": 4.435697, "activity_lines": {"activity_5": 4.414511, "activity_10": 4.433549, "activity_20": 4.434199, "activity_30": 4.442736}, "trend_signal": 0, "fair_value": 3.786808, "relative_strength": -1.070318, "rate_of_change": -0.011180757915628376, "market_dynamics": -0.624544, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.439173, "high": 4.480276, "low": 4.398069, "close": 4.439173, "volume": 112888}, "trend_line": 4.435848, "activity_lines": {"activity_5": 4.422732, "activity_10": 4.432447, "activity_20": 4.433368, "activity_30": 4.442961}, "trend_signal": 0, "fair_value": 3.791306, "relative_strength": -2.375797, "rate_of_change": 0.0034042000614512256, "market_dynamics": -0.516798, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.439173, "high": 4.47, "low": 4.315862, "close": 4.356966, "volume": 232621}, "trend_line": 4.438446, "activity_lines": {"activity_5": 4.40081, "activity_10": 4.415632, "activity_20": 4.425056, "activity_30": 4.437871}, "trend_signal": 0, "fair_value": 3.794917, "relative_strength": -2.908513, "rate_of_change": 0.058568282772535896, "market_dynamics": -0.61468, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.398069, "high": 4.439173, "low": 4.356966, "close": 4.398069, "volume": 357889}, "trend_line": 4.442414, "activity_lines": {"activity_5": 4.398069, "activity_10": 4.409279, "activity_20": 4.421802, "activity_30": 4.435266}, "trend_signal": 0, "fair_value": 3.798791, "relative_strength": -1.19039, "rate_of_change": 0.08940065960023882, "market_dynamics": -0.398903, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.398069, "high": 4.480276, "low": 4.356966, "close": 4.459725, "volume": 373405}, "trend_line": 4.446492, "activity_lines": {"activity_5": 4.418621, "activity_10": 4.416006, "activity_20": 4.425176, "activity_30": 4.436383}, "trend_signal": 0, "fair_value": 3.80306, "relative_strength": 1.453432, "rate_of_change": 0.09179693743086088, "market_dynamics": -0.290151, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.439173, "high": 4.603587, "low": 4.439173, "close": 4.562483, "volume": 230563}, "trend_line": 4.453348, "activity_lines": {"activity_5": 4.466575, "activity_10": 4.441789, "activity_20": 4.438419, "activity_30": 4.443867}, "trend_signal": 0, "fair_value": 3.807989, "relative_strength": 3.851602, "rate_of_change": 0.15418896514375766, "market_dynamics": 0.013423, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.603587, "high": 4.685793, "low": 4.443022, "close": 4.548808, "volume": 304746}, "trend_line": 4.460395, "activity_lines": {"activity_5": 4.50175, "activity_10": 4.463591, "activity_20": 4.449571, "activity_30": 4.450025}, "trend_signal": 0, "fair_value": 3.812829, "relative_strength": 0.99589, "rate_of_change": 0.1582404968127356, "market_dynamics": 0.323653, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.548808, "high": 4.654594, "low": 4.493799, "close": 4.591122, "volume": 139899}, "trend_line": 4.466908, "activity_lines": {"activity_5": 4.543721, "activity_10": 4.490345, "activity_20": 4.464222, "activity_30": 4.458459}, "trend_signal": 0, "fair_value": 3.817941, "relative_strength": 1.57083, "rate_of_change": 0.14601845800652163, "market_dynamics": 0.577707, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.591122, "high": 4.696909, "low": 4.510724, "close": 4.696908, "volume": 225409}, "trend_line": 4.472409, "activity_lines": {"activity_5": 4.605343, "activity_10": 4.533571, "activity_20": 4.488309, "activity_30": 4.473298}, "trend_signal": 1, "fair_value": 3.823731, "relative_strength": 3.551662, "rate_of_change": 0.12315006263840123, "market_dynamics": 0.881018, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.612279, "high": 4.654594, "low": 4.485336, "close": 4.485336, "volume": 158329}, "trend_line": 4.471506, "activity_lines": {"activity_5": 4.576518, "activity_10": 4.533643, "activity_20": 4.490437, "activity_30": 4.474132}, "trend_signal": 1, "fair_value": 3.828165, "relative_strength": -1.064775, "rate_of_change": -0.020190461113911946, "market_dynamics": 0.715562, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.548807, "high": 4.61228, "low": 4.316078, "close": 4.569965, "volume": 113385}, "trend_line": 4.468886, "activity_lines": {"activity_5": 4.574196, "activity_10": 4.546768, "activity_20": 4.500014, "activity_30": 4.480484}, "trend_signal": 1, "fair_value": 3.833141, "relative_strength": 3.37382, "rate_of_change": -0.05859323458359221, "market_dynamics": 0.679725, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.569965, "high": 4.612279, "low": 4.52765, "close": 4.569965, "volume": 32071}, "trend_line": 4.470804, "activity_lines": {"activity_5": 4.571375, "activity_10": 4.557516, "activity_20": 4.508769, "activity_30": 4.487005}, "trend_signal": 1, "fair_value": 3.838117, "relative_strength": 2.440383, "rate_of_change": 0.0429189735428441, "market_dynamics": 0.581832, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.569965, "high": 4.654594, "low": 4.52765, "close": 4.591122, "volume": 71623}, "trend_line": 4.47061, "activity_lines": {"activity_5": 4.574196, "activity_10": 4.569732, "activity_20": 4.518714, "activity_30": 4.494768}, "trend_signal": 1, "fair_value": 3.842908, "relative_strength": 1.883764, "rate_of_change": -0.004339264257625062, "market_dynamics": 0.347801, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.591122, "high": 4.696909, "low": 4.52765, "close": 4.633436, "volume": 145367}, "trend_line": 4.47316, "activity_lines": {"activity_5": 4.591122, "activity_10": 4.585383, "activity_20": 4.532358, "activity_30": 4.505273}, "trend_signal": 1, "fair_value": 3.847971, "relative_strength": 2.398704, "rate_of_change": 0.05703919599339407, "market_dynamics": 0.556536, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.633437, "high": 4.823851, "low": 4.569965, "close": 4.633436, "volume": 97846}, "trend_line": 4.478374, "activity_lines": {"activity_5": 4.612279, "activity_10": 4.596756, "activity_20": 4.54537, "activity_30": 4.515613}, "trend_signal": 1, "fair_value": 3.853033, "relative_strength": -0.64302, "rate_of_change": 0.11656189360540666, "market_dynamics": 0.594313, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.696908, "high": 4.739223, "low": 4.654594, "close": 4.696908, "volume": 122878}, "trend_line": 4.488369, "activity_lines": {"activity_5": 4.64472, "activity_10": 4.616511, "activity_20": 4.563698, "activity_30": 4.529712}, "trend_signal": 1, "fair_value": 3.858502, "relative_strength": -1.174172, "rate_of_change": 0.2231836822918313, "market_dynamics": 0.755906, "expectation": {"probability": 41.9516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.696908, "high": 4.866166, "low": 4.654594, "close": 4.823852, "volume": 311799}, "trend_line": 4.501264, "activity_lines": {"activity_5": 4.711013, "activity_10": 4.656902, "activity_20": 4.593084, "activity_30": 4.551356}, "trend_signal": 1, "fair_value": 3.865527, "relative_strength": 1.236713, "rate_of_change": 0.28729812544379313, "market_dynamics": 1.081675, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.823852, "high": 4.874352, "low": 4.700268, "close": 4.830832, "volume": 839235}, "trend_line": 4.513724, "activity_lines": {"activity_5": 4.762707, "activity_10": 4.693561, "activity_20": 4.621107, "activity_30": 4.572619}, "trend_signal": 1, "fair_value": 3.872781, "relative_strength": 1.001707, "rate_of_change": 0.27681113571654353, "market_dynamics": 1.327254, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.830832, "high": 4.874353, "low": 4.700268, "close": 4.830832, "volume": 212596}, "trend_line": 4.530848, "activity_lines": {"activity_5": 4.79842, "activity_10": 4.725862, "activity_20": 4.647265, "activity_30": 4.593077}, "trend_signal": 1, "fair_value": 3.880405, "relative_strength": 1.921567, "rate_of_change": 0.3793763198635964, "market_dynamics": 1.557454, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.787311, "high": 4.874352, "low": 4.78731, "close": 4.830832, "volume": 176507}, "trend_line": 4.54664, "activity_lines": {"activity_5": 4.820973, "activity_10": 4.755728, "activity_20": 4.671558, "activity_30": 4.612431}, "trend_signal": 1, "fair_value": 3.888308, "relative_strength": 0.222484, "rate_of_change": 0.3485440253127064, "market_dynamics": 1.667611, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.78731, "high": 4.874352, "low": 4.78731, "close": 4.830832, "volume": 75212}, "trend_line": 4.561099, "activity_lines": {"activity_5": 4.830367, "activity_10": 4.779313, "activity_20": 4.693595, "activity_30": 4.630766}, "trend_signal": 1, "fair_value": 3.89621, "relative_strength": 1.724904, "rate_of_change": 0.3180150616719062, "market_dynamics": 1.564021, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78731, "high": 4.874352, "low": 4.78731, "close": 4.830832, "volume": 71334}, "trend_line": 4.575558, "activity_lines": {"activity_5": 4.830832, "activity_10": 4.798154, "activity_20": 4.713767, "activity_30": 4.648168}, "trend_signal": 1, "fair_value": 3.904113, "relative_strength": 2.358323, "rate_of_change": 0.31700693188199697, "market_dynamics": 1.377351, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.78731, "high": 4.874352, "low": 4.700269, "close": 4.76555, "volume": 174529}, "trend_line": 4.583697, "activity_lines": {"activity_5": 4.809071, "activity_10": 4.800383, "activity_20": 4.725856, "activity_30": 4.660426}, "trend_signal": 1, "fair_value": 3.910948, "relative_strength": 0.913531, "rate_of_change": 0.1778799438232429, "market_dynamics": 1.083582, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.76555, "high": 4.813424, "low": 4.700269, "close": 4.787311, "volume": 331275}, "trend_line": 4.593247, "activity_lines": {"activity_5": 4.798916, "activity_10": 4.803397, "activity_20": 4.738072, "activity_30": 4.673562}, "trend_signal": 1, "fair_value": 3.918572, "relative_strength": 1.3076, "rate_of_change": 0.20834710496788833, "market_dynamics": 1.039342, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.76555, "high": 4.830832, "low": 4.656748, "close": 4.700269, "volume": 135999}, "trend_line": 4.60058, "activity_lines": {"activity_5": 4.762649, "activity_10": 4.787787, "activity_20": 4.740145, "activity_30": 4.680467}, "trend_signal": 1, "fair_value": 3.924804, "relative_strength": 6.757333, "rate_of_change": 0.1596474128214754, "market_dynamics": 0.651894, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.72203, "high": 4.74379, "low": 4.352101, "close": 4.569706, "volume": 334025}, "trend_line": 4.603561, "activity_lines": {"activity_5": 4.691565, "activity_10": 4.747224, "activity_20": 4.728637, "activity_30": 4.678475}, "trend_signal": 1, "fair_value": 3.930013, "relative_strength": 4.843441, "rate_of_change": 0.06479617787322733, "market_dynamics": 0.121742, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.569706, "high": 4.656748, "low": 4.460904, "close": 4.526185, "volume": 138251}, "trend_line": 4.607831, "activity_lines": {"activity_5": 4.623382, "activity_10": 4.70106, "activity_20": 4.712951, "activity_30": 4.673483}, "trend_signal": 1, "fair_value": 3.934851, "relative_strength": -0.059143, "rate_of_change": 0.09275428304306159, "market_dynamics": -0.327928, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.526185, "high": 4.613227, "low": 4.30858, "close": 4.352101, "volume": 90676}, "trend_line": 4.604929, "activity_lines": {"activity_5": 4.517481, "activity_10": 4.628657, "activity_20": 4.680793, "activity_30": 4.656984}, "trend_signal": 0, "fair_value": 3.938157, "relative_strength": -5.404949, "rate_of_change": -0.06297974035939552, "market_dynamics": -1.038751, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.439143, "high": 4.613227, "low": 4.407808, "close": 4.613227, "volume": 276020}, "trend_line": 4.610731, "activity_lines": {"activity_5": 4.526185, "activity_10": 4.612436, "activity_20": 4.674642, "activity_30": 4.657519}, "trend_signal": 0, "fair_value": 3.943137, "relative_strength": -1.797875, "rate_of_change": 0.12599542794253907, "market_dynamics": -1.163185, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.526185, "high": 4.613227, "low": 4.482663, "close": 4.547945, "volume": 199847}, "trend_line": 4.617097, "activity_lines": {"activity_5": 4.524734, "activity_10": 4.588301, "activity_20": 4.662672, "activity_30": 4.653469}, "trend_signal": 0, "fair_value": 3.947699, "relative_strength": -2.687975, "rate_of_change": 0.1380692128861968, "market_dynamics": -1.153798, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.569706, "high": 4.74379, "low": 4.569706, "close": 4.700269, "volume": 417969}, "trend_line": 4.6258, "activity_lines": {"activity_5": 4.584213, "activity_10": 4.597005, "activity_20": 4.664912, "activity_30": 4.658835}, "trend_signal": 0, "fair_value": 3.953618, "relative_strength": -1.267555, "rate_of_change": 0.18849506518922352, "market_dynamics": -0.893586, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.700269, "high": 4.919446, "low": 4.656748, "close": 4.762918, "volume": 277839}, "trend_line": 4.636591, "activity_lines": {"activity_5": 4.65587, "activity_10": 4.619474, "activity_20": 4.672497, "activity_30": 4.667681}, "trend_signal": 0, "fair_value": 3.96032, "relative_strength": -0.599663, "rate_of_change": 0.2332785680314803, "market_dynamics": -0.53338, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.762918, "high": 4.830002, "low": 4.695835, "close": 4.718196, "volume": 100053}, "trend_line": 4.648632, "activity_lines": {"activity_5": 4.696838, "activity_10": 4.635047, "activity_20": 4.674904, "activity_30": 4.672946}, "trend_signal": 0, "fair_value": 3.966736, "relative_strength": -2.200062, "rate_of_change": 0.2596951078928456, "market_dynamics": -0.486874, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.718196, "high": 4.749502, "low": 4.651113, "close": 4.695835, "volume": 148718}, "trend_line": 4.658558, "activity_lines": {"activity_5": 4.705946, "activity_10": 4.647414, "activity_20": 4.674577, "activity_30": 4.675991}, "trend_signal": 0, "fair_value": 3.973008, "relative_strength": -2.762297, "rate_of_change": 0.21352518332275178, "market_dynamics": -0.355521, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.695835, "high": 4.740558, "low": 4.651113, "close": 4.695835, "volume": 348803}, "trend_line": 4.666428, "activity_lines": {"activity_5": 4.709547, "activity_10": 4.661445, "activity_20": 4.673952, "activity_30": 4.678396}, "trend_signal": 0, "fair_value": 3.979089, "relative_strength": -1.850863, "rate_of_change": 0.16893639619812825, "market_dynamics": -0.250776, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.695835, "high": 4.830002, "low": 4.651113, "close": 4.695835, "volume": 483015}, "trend_line": 4.670873, "activity_lines": {"activity_5": 4.703289, "activity_10": 4.675557, "activity_20": 4.67303, "activity_30": 4.680293}, "trend_signal": 1, "fair_value": 3.985361, "relative_strength": -2.055238, "rate_of_change": 0.09525487160630093, "market_dynamics": -0.162389, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.695835, "high": 4.919446, "low": 4.651113, "close": 4.830002, "volume": 341296}, "trend_line": 4.680246, "activity_lines": {"activity_5": 4.742048, "activity_10": 4.711769, "activity_20": 4.684892, "activity_30": 4.69056}, "trend_signal": 1, "fair_value": 3.992493, "relative_strength": 0.476578, "rate_of_change": 0.20066912545042598, "market_dynamics": 0.116062, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.807641, "high": 4.919447, "low": 4.785279, "close": 4.852363, "volume": 94180}, "trend_line": 4.688955, "activity_lines": {"activity_5": 4.783789, "activity_10": 4.746523, "activity_20": 4.698853, "activity_30": 4.701664}, "trend_signal": 1, "fair_value": 3.999578, "relative_strength": -0.424069, "rate_of_change": 0.1860799624635037, "market_dynamics": 0.313675, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.830001, "high": 4.919447, "low": 4.740557, "close": 4.78528, "volume": 357792}, "trend_line": 4.6919, "activity_lines": {"activity_5": 4.794224, "activity_10": 4.759984, "activity_20": 4.706323, "activity_30": 4.707879}, "trend_signal": 1, "fair_value": 4.006328, "relative_strength": -2.318639, "rate_of_change": 0.06280717132069767, "market_dynamics": 0.475614, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.740558, "high": 4.874724, "low": 4.695835, "close": 4.830002, "volume": 266743}, "trend_line": 4.703389, "activity_lines": {"activity_5": 4.813604, "activity_10": 4.778449, "activity_20": 4.718269, "activity_30": 4.716788}, "trend_signal": 1, "fair_value": 4.013556, "relative_strength": -2.744627, "rate_of_change": 0.24486881647092207, "market_dynamics": 0.604175, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.762918, "high": 4.830002, "low": 4.695835, "close": 4.740558, "volume": 1593497}, "trend_line": 4.709076, "activity_lines": {"activity_5": 4.794224, "activity_10": 4.775522, "activity_20": 4.721701, "activity_30": 4.719186}, "trend_signal": 1, "fair_value": 4.02021, "relative_strength": -3.979101, "rate_of_change": 0.12091281414316353, "market_dynamics": 0.68353, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.762918, "high": 4.830002, "low": 4.695835, "close": 4.78528, "volume": 383036}, "trend_line": 4.716253, "activity_lines": {"activity_5": 4.786771, "activity_10": 4.779994, "activity_20": 4.729822, "activity_30": 4.724103}, "trend_signal": 1, "fair_value": 4.027151, "relative_strength": -3.362888, "rate_of_change": 0.15240781843402898, "market_dynamics": 0.757704, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.78528, "high": 4.830002, "low": 4.740558, "close": 4.783192, "volume": 190642}, "trend_line": 4.722655, "activity_lines": {"activity_5": 4.781603, "activity_10": 4.783681, "activity_20": 4.737961, "activity_30": 4.728421}, "trend_signal": 1, "fair_value": 4.034078, "relative_strength": -3.812405, "rate_of_change": 0.1357433538870704, "market_dynamics": 0.647729, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.806188, "high": 4.921169, "low": 4.783191, "close": 4.85218, "volume": 85984}, "trend_line": 4.729947, "activity_lines": {"activity_5": 4.804042, "activity_10": 4.798728, "activity_20": 4.752586, "activity_30": 4.736778}, "trend_signal": 1, "fair_value": 4.043259, "relative_strength": -4.275325, "rate_of_change": 0.1544046727952925, "market_dynamics": 0.628715, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85218, "high": 4.921168, "low": 4.783191, "close": 4.783192, "volume": 51032}, "trend_line": 4.734938, "activity_lines": {"activity_5": 4.799025, "activity_10": 4.79839, "activity_20": 4.760332, "activity_30": 4.740213}, "trend_signal": 1, "fair_value": 4.051902, "relative_strength": -4.179792, "rate_of_change": 0.1055191527515958, "market_dynamics": 0.405081, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85218, "high": 4.921169, "low": 4.806188, "close": 4.875176, "volume": 187710}, "trend_line": 4.740881, "activity_lines": {"activity_5": 4.82779, "activity_10": 4.813188, "activity_20": 4.776444, "activity_30": 4.749261}, "trend_signal": 1, "fair_value": 4.060409, "relative_strength": -2.520757, "rate_of_change": 0.12551378708655223, "market_dynamics": 0.373366, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.875176, "high": 5.013152, "low": 4.829184, "close": 4.898172, "volume": 311821}, "trend_line": 4.743358, "activity_lines": {"activity_5": 4.855246, "activity_10": 4.828906, "activity_20": 4.793291, "activity_30": 4.759408}, "trend_signal": 1, "fair_value": 4.070053, "relative_strength": -2.828401, "rate_of_change": 0.052247672953610116, "market_dynamics": 0.511526, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.875176, "high": 4.921168, "low": 4.783191, "close": 4.829184, "volume": 141509}, "trend_line": 4.743303, "activity_lines": {"activity_5": 4.85218, "activity_10": 4.830841, "activity_20": 4.801796, "activity_30": 4.764946}, "trend_signal": 1, "fair_value": 4.079254, "relative_strength": -3.423846, "rate_of_change": -0.0011595161065155568, "market_dynamics": 0.398859, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.829184, "high": 4.875176, "low": 4.801588, "close": 4.829184, "volume": 434659}, "trend_line": 4.743248, "activity_lines": {"activity_5": 4.846048, "activity_10": 4.833198, "activity_20": 4.80803, "activity_30": 4.770486}, "trend_signal": 1, "fair_value": 4.090631, "relative_strength": -4.093113, "rate_of_change": -0.0011595295514474657, "market_dynamics": 0.468981, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.829184, "high": 4.875176, "low": 4.783191, "close": 4.829184, "volume": 1199104}, "trend_line": 4.743193, "activity_lines": {"activity_5": 4.841449, "activity_10": 4.834756, "activity_20": 4.813235, "activity_30": 4.776031}, "trend_signal": 1, "fair_value": 4.102008, "relative_strength": -6.077863, "rate_of_change": -0.0011595429967098992, "market_dynamics": 0.436505, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.829184, "high": 4.875176, "low": 4.709236, "close": 4.829184, "volume": 183086}, "trend_line": 4.743138, "activity_lines": {"activity_5": 4.833783, "activity_10": 4.83633, "activity_20": 4.817101, "activity_30": 4.781578}, "trend_signal": 1, "fair_value": 4.113345, "relative_strength": -5.370839, "rate_of_change": -0.001159556442246693, "market_dynamics": 0.105437, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.829184, "high": 4.96716, "low": 4.783191, "close": 4.829184, "volume": 438693}, "trend_line": 4.743083, "activity_lines": {"activity_5": 4.829184, "activity_10": 4.836292, "activity_20": 4.820353, "activity_30": 4.78713}, "trend_signal": 1, "fair_value": 4.124525, "relative_strength": -4.599742, "rate_of_change": -0.0011595698881140329, "market_dynamics": -0.046324, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.829184, "high": 4.875176, "low": 4.737199, "close": 4.829184, "volume": 79042}, "trend_line": 4.745204, "activity_lines": {"activity_5": 4.829184, "activity_10": 4.835456, "activity_20": 4.823289, "activity_30": 4.792685}, "trend_signal": 1, "fair_value": 4.135704, "relative_strength": -7.355484, "rate_of_change": 0.04471775003726094, "market_dynamics": -0.23135, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.829184, "high": 4.875176, "low": 4.737199, "close": 4.783192, "volume": 34139}, "trend_line": 4.745067, "activity_lines": {"activity_5": 4.813853, "activity_10": 4.825421, "activity_20": 4.821317, "activity_30": 4.795135}, "trend_signal": 1, "fair_value": 4.145895, "relative_strength": -8.788706, "rate_of_change": -0.0028871256114699775, "market_dynamics": -0.593826, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.783192, "high": 4.829184, "low": 4.7372, "close": 4.783192, "volume": 150915}, "trend_line": 4.747831, "activity_lines": {"activity_5": 4.801589, "activity_10": 4.816641, "activity_20": 4.818929, "activity_30": 4.797595}, "trend_signal": 1, "fair_value": 4.156086, "relative_strength": -8.350147, "rate_of_change": 0.05824996780867349, "market_dynamics": -0.669442, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.783192, "high": 4.87967, "low": 4.7372, "close": 4.737544, "volume": 291991}, "trend_line": 4.753426, "activity_lines": {"activity_5": 4.777174, "activity_10": 4.799561, "activity_20": 4.811777, "activity_30": 4.796931}, "trend_signal": 1, "fair_value": 4.166605, "relative_strength": -9.212815, "rate_of_change": 0.11784328464935802, "market_dynamics": -0.867075, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.832294, "high": 4.87967, "low": 4.642793, "close": 4.737544, "volume": 124254}, "trend_line": 4.760471, "activity_lines": {"activity_5": 4.758869, "activity_10": 4.784983, "activity_20": 4.804427, "activity_30": 4.795907}, "trend_signal": 0, "fair_value": 4.177537, "relative_strength": -7.517886, "rate_of_change": 0.1482088918603076, "market_dynamics": -1.068433, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.737544, "high": 4.832294, "low": 4.548042, "close": 4.642793, "volume": 192134}, "trend_line": 4.770161, "activity_lines": {"activity_5": 4.71509, "activity_10": 4.756099, "activity_20": 4.788493, "activity_30": 4.788315}, "trend_signal": 0, "fair_value": 4.188689, "relative_strength": -10.771491, "rate_of_change": 0.20355128725707974, "market_dynamics": -1.195315, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.642793, "high": 4.737543, "low": 4.476978, "close": 4.642793, "volume": 86449}, "trend_line": 4.771146, "activity_lines": {"activity_5": 4.683737, "activity_10": 4.730603, "activity_20": 4.773557, "activity_30": 4.780097}, "trend_signal": 0, "fair_value": 4.196946, "relative_strength": -10.050528, "rate_of_change": 0.020649198213645487, "market_dynamics": -1.410919, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.642793, "high": 4.737543, "low": 4.35854, "close": 4.548042, "volume": 264147}, "trend_line": 4.77115, "activity_lines": {"activity_5": 4.63016, "activity_10": 4.691269, "activity_20": 4.750276, "activity_30": 4.765704}, "trend_signal": 0, "fair_value": 4.205837, "relative_strength": -11.458299, "rate_of_change": 8.383730029789349e-05, "market_dynamics": -1.50662, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.548042, "high": 4.642793, "low": 4.216413, "close": 4.548042, "volume": 199866}, "trend_line": 4.766075, "activity_lines": {"activity_5": 4.592259, "activity_10": 4.657047, "activity_20": 4.728337, "activity_30": 4.751309}, "trend_signal": 0, "fair_value": 4.214521, "relative_strength": -13.349339, "rate_of_change": -0.10636848558523038, "market_dynamics": -1.593347, "expectation": {"probability": 37.8975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.548042, "high": 4.642793, "low": 4.453291, "close": 4.548042, "volume": 56714}, "trend_line": 4.758913, "activity_lines": {"activity_5": 4.566992, "activity_10": 4.627936, "activity_20": 4.707315, "activity_30": 4.737243}, "trend_signal": 0, "fair_value": 4.222998, "relative_strength": -12.863361, "rate_of_change": -0.15027040069659234, "market_dynamics": -1.632566, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.548042, "high": 4.595417, "low": 4.35854, "close": 4.548042, "volume": 103768}, "trend_line": 4.753241, "activity_lines": {"activity_5": 4.554359, "activity_10": 4.603937, "activity_20": 4.687423, "activity_30": 4.723638}, "trend_signal": 0, "fair_value": 4.231474, "relative_strength": -13.225827, "rate_of_change": -0.11918688154205966, "market_dynamics": -1.633838, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.548042, "high": 4.642793, "low": 4.453291, "close": 4.519616, "volume": 173289}, "trend_line": 4.747367, "activity_lines": {"activity_5": 4.538567, "activity_10": 4.579881, "activity_20": 4.665943, "activity_30": 4.708566}, "trend_signal": 0, "fair_value": 4.239267, "relative_strength": -14.890558, "rate_of_change": -0.12357883810226285, "market_dynamics": -1.628903, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.566992, "high": 4.642793, "low": 4.491191, "close": 4.585942, "volume": 177159}, "trend_line": 4.743704, "activity_lines": {"activity_5": 4.553095, "activity_10": 4.572677, "activity_20": 4.652364, "activity_30": 4.698151}, "trend_signal": 0, "fair_value": 4.247484, "relative_strength": -14.228999, "rate_of_change": -0.07715855968159883, "market_dynamics": -1.477772, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.585942, "high": 4.642793, "low": 4.500666, "close": 4.595417, "volume": 370337}, "trend_line": 4.740357, "activity_lines": {"activity_5": 4.568255, "activity_10": 4.570782, "activity_20": 4.640627, "activity_30": 4.688584}, "trend_signal": 0, "fair_value": 4.255763, "relative_strength": -12.924696, "rate_of_change": -0.07055667891588023, "market_dynamics": -1.168908, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.595417, "high": 4.671218, "low": 4.548042, "close": 4.604893, "volume": 562908}, "trend_line": 4.732853, "activity_lines": {"activity_5": 4.583416, "activity_10": 4.573194, "activity_20": 4.631124, "activity_30": 4.679845}, "trend_signal": 0, "fair_value": 4.264744, "relative_strength": -13.125798, "rate_of_change": -0.15830031366835778, "market_dynamics": -0.808994, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.614367, "high": 4.927045, "low": 4.585942, "close": 4.832294, "volume": 211142}, "trend_line": 4.732184, "activity_lines": {"activity_5": 4.670586, "activity_10": 4.619363, "activity_20": 4.644675, "activity_30": 4.68626}, "trend_signal": 0, "fair_value": 4.274968, "relative_strength": -9.86952, "rate_of_change": -0.014135237244855325, "market_dynamics": -0.232201, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.832294, "high": 4.97442, "low": 4.737543, "close": 4.878197, "volume": 144431}, "trend_line": 4.735281, "activity_lines": {"activity_5": 4.754108, "activity_10": 4.670433, "activity_20": 4.662582, "activity_30": 4.69568}, "trend_signal": 0, "fair_value": 4.285701, "relative_strength": -9.385756, "rate_of_change": 0.06544546873070575, "market_dynamics": 0.238363, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.829415, "high": 4.92698, "low": 4.761121, "close": 4.873319, "volume": 791341}, "trend_line": 4.736725, "activity_lines": {"activity_5": 4.812098, "activity_10": 4.716336, "activity_20": 4.679792, "activity_30": 4.704586}, "trend_signal": 0, "fair_value": 4.295975, "relative_strength": -11.191428, "rate_of_change": 0.03049449441332464, "market_dynamics": 0.692757, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.853806, "high": 4.926979, "low": 4.488624, "close": 4.565992, "volume": 298874}, "trend_line": 4.730906, "activity_lines": {"activity_5": 4.748487, "activity_10": 4.700447, "activity_20": 4.667522, "activity_30": 4.693571}, "trend_signal": 0, "fair_value": 4.304278, "relative_strength": -18.070306, "rate_of_change": -0.12284859264575834, "market_dynamics": 0.807759, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.605018, "high": 4.605018, "low": 4.390377, "close": 4.487941, "volume": 314761}, "trend_line": 4.720995, "activity_lines": {"activity_5": 4.660821, "activity_10": 4.670041, "activity_20": 4.649073, "activity_30": 4.677896}, "trend_signal": 0, "fair_value": 4.312082, "relative_strength": -14.209136, "rate_of_change": -0.20949475639549342, "market_dynamics": 0.626969, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43916, "high": 4.448916, "low": 4.024513, "close": 4.292814, "volume": 283609}, "trend_line": 4.704649, "activity_lines": {"activity_5": 4.51591, "activity_10": 4.60525, "activity_20": 4.613664, "activity_30": 4.650271}, "trend_signal": 0, "fair_value": 4.318634, "relative_strength": -14.506894, "rate_of_change": -0.346240570049331, "market_dynamics": 0.288049, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.165981, "high": 4.292814, "low": 4.019635, "close": 4.16598, "volume": 166489}, "trend_line": 4.681776, "activity_lines": {"activity_5": 4.364685, "activity_10": 4.522039, "activity_20": 4.568731, "activity_30": 4.615518}, "trend_signal": 0, "fair_value": 4.324373, "relative_strength": -16.994885, "rate_of_change": -0.4861786713525217, "market_dynamics": -0.26274, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.156224, "high": 4.292814, "low": 4.05866, "close": 4.234275, "volume": 281878}, "trend_line": 4.663479, "activity_lines": {"activity_5": 4.283707, "activity_10": 4.457674, "activity_20": 4.533241, "activity_30": 4.586647}, "trend_signal": 0, "fair_value": 4.330337, "relative_strength": -18.974706, "rate_of_change": -0.3908132298512456, "market_dynamics": -0.511224, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.234275, "high": 4.362279, "low": 4.117198, "close": 4.234275, "volume": 188216}, "trend_line": 4.642115, "activity_lines": {"activity_5": 4.245332, "activity_10": 4.399704, "activity_20": 4.500364, "activity_30": 4.558957}, "trend_signal": 0, "fair_value": 4.336514, "relative_strength": -19.756929, "rate_of_change": -0.4581129238493253, "market_dynamics": -0.749926, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.234276, "high": 4.390378, "low": 4.136711, "close": 4.341596, "volume": 185530}, "trend_line": 4.623563, "activity_lines": {"activity_5": 4.264845, "activity_10": 4.367813, "activity_20": 4.480106, "activity_30": 4.539568}, "trend_signal": 0, "fair_value": 4.343379, "relative_strength": -17.679212, "rate_of_change": -0.39964542024487903, "market_dynamics": -0.80488, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.341595, "high": 4.390378, "low": 4.230373, "close": 4.292814, "volume": 420576}, "trend_line": 4.605684, "activity_lines": {"activity_5": 4.277854, "activity_10": 4.331839, "activity_20": 4.457087, "activity_30": 4.51823}, "trend_signal": 0, "fair_value": 4.349076, "relative_strength": -15.817158, "rate_of_change": -0.38669311957033475, "market_dynamics": -0.711221, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.322082, "high": 4.448916, "low": 3.658648, "close": 3.731821, "volume": 59859}, "trend_line": 4.569105, "activity_lines": {"activity_5": 4.103865, "activity_10": 4.203676, "activity_20": 4.382306, "activity_30": 4.461852}, "trend_signal": 0, "fair_value": 4.350749, "relative_strength": -26.171062, "rate_of_change": -0.7942142795727994, "market_dynamics": -0.898291, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.731821, "high": 3.804994, "low": 3.658648, "close": 3.731821, "volume": 16719}, "trend_line": 4.532526, "activity_lines": {"activity_5": 3.95882, "activity_10": 4.096355, "activity_20": 4.311863, "activity_30": 4.407833}, "trend_signal": 0, "fair_value": 4.352338, "relative_strength": -24.775087, "rate_of_change": -0.8005725410118739, "market_dynamics": -0.993235, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.731821, "high": 3.95134, "low": 3.658648, "close": 3.883045, "volume": 376727}, "trend_line": 4.500988, "activity_lines": {"activity_5": 3.89768, "activity_10": 4.037285, "activity_20": 4.25971, "activity_30": 4.365931}, "trend_signal": 0, "fair_value": 4.355117, "relative_strength": -20.948818, "rate_of_change": -0.6958150929525699, "market_dynamics": -1.056368, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.926949, "high": 4.048904, "low": 3.902558, "close": 3.985487, "volume": 394458}, "trend_line": 4.472865, "activity_lines": {"activity_5": 3.894102, "activity_10": 4.009257, "activity_20": 4.22048, "activity_30": 4.332673}, "trend_signal": 0, "fair_value": 4.358332, "relative_strength": -20.484641, "rate_of_change": -0.6248183732105215, "market_dynamics": -1.134852, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.975731, "high": 4.048904, "low": 3.95134, "close": 4.005, "volume": 181268}, "trend_line": 4.445392, "activity_lines": {"activity_5": 3.92077, "activity_10": 3.993913, "activity_20": 4.185786, "activity_30": 4.302488}, "trend_signal": 0, "fair_value": 4.361584, "relative_strength": -19.15656, "rate_of_change": -0.6142148265149885, "market_dynamics": -1.030111, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.065, "high": 4.065, "low": 4.01, "close": 4.05, "volume": 17854}, "trend_line": 4.420952, "activity_lines": {"activity_5": 3.981625, "activity_10": 3.991984, "activity_20": 4.157965, "activity_30": 4.276979}, "trend_signal": 0, "fair_value": 4.366318, "relative_strength": -17.41504, "rate_of_change": -0.549782786309964, "market_dynamics": -0.90247, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.065, "high": 4.1, "low": 3.95, "close": 4.02, "volume": 231927}, "trend_line": 4.395513, "activity_lines": {"activity_5": 4.011268, "activity_10": 3.986709, "activity_20": 4.129522, "activity_30": 4.251111}, "trend_signal": 0, "fair_value": 4.370418, "relative_strength": -18.339865, "rate_of_change": -0.5754190500145567, "market_dynamics": -0.76654, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.94, "close": 4.02, "volume": 93599}, "trend_line": 4.371595, "activity_lines": {"activity_5": 4.021699, "activity_10": 3.985329, "activity_20": 4.103775, "activity_30": 4.226885}, "trend_signal": 0, "fair_value": 4.374429, "relative_strength": -17.001336, "rate_of_change": -0.5441458141518432, "market_dynamics": -0.677273, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.94, "close": 4.02, "volume": 69531}, "trend_line": 4.347676, "activity_lines": {"activity_5": 4.023, "activity_10": 3.987846, "activity_20": 4.080767, "activity_30": 4.204201}, "trend_signal": 0, "fair_value": 4.378528, "relative_strength": -17.627076, "rate_of_change": -0.54714583578763, "market_dynamics": -0.47236, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 137036}, "trend_line": 4.324917, "activity_lines": {"activity_5": 4.002, "activity_10": 3.985301, "activity_20": 4.054831, "activity_30": 4.17919}, "trend_signal": 0, "fair_value": 4.382067, "relative_strength": -19.613751, "rate_of_change": -0.5234750703594231, "market_dynamics": -0.238001, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.94, "close": 4.0, "volume": 99343}, "trend_line": 4.30349, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.996079, "activity_20": 4.036857, "activity_30": 4.158227}, "trend_signal": 0, "fair_value": 4.385596, "relative_strength": -16.81931, "rate_of_change": -0.4954314730201778, "market_dynamics": -0.114651, "expectation": {"probability": 44.9082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07fe6c6c-f03d-41e7-9b25-33c4cafa630e/", "share_image": "https://sharemaestro.com/terminal/07fe6c6c-f03d-41e7-9b25-33c4cafa630e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}