{"ticker": {"uuid": "07feef16-6d0c-4c94-b1c2-f3ce1097e1e8", "symbol": "CWE", "name": "Amundi Global Bioenergy UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWE rose 3.80%, moving from 445.75 to 462.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.71"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.119995, "high": 469.850006, "low": 458.0, "close": 462.709991, "volume": 609}, "trend_line": 410.246002, "activity_lines": {"activity_5": 465.496669, "activity_10": 461.230182, "activity_20": 450.144288, "activity_30": 433.094927}, "trend_signal": 1, "fair_value": 367.002325, "relative_strength": 6.931804, "rate_of_change": 0.8539582691778677, "market_dynamics": 0.148424, "expectation": {"probability": 57.5699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.149994, "high": 380.100006, "low": 366.149994, "close": 376.049988, "volume": 221}, "trend_line": 389.466666, "activity_lines": {"activity_5": 368.297329, "activity_10": 371.304177, "activity_20": 375.999616, "activity_30": 381.590708}, "trend_signal": 0, "fair_value": 284.44923, "relative_strength": -13.040165, "rate_of_change": -0.4535140756043343, "market_dynamics": -0.988406, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.950012, "high": 380.709991, "low": 375.049988, "close": 377.100006, "volume": 1525}, "trend_line": 387.993999, "activity_lines": {"activity_5": 371.429331, "activity_10": 371.571088, "activity_20": 375.520379, "activity_30": 380.792859}, "trend_signal": 0, "fair_value": 285.676923, "relative_strength": -14.755739, "rate_of_change": -0.3781240163952828, "market_dynamics": -0.547845, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.0, "high": 377.0, "low": 360.230011, "close": 360.230011, "volume": 479}, "trend_line": 385.743333, "activity_lines": {"activity_5": 368.196002, "activity_10": 368.966, "activity_20": 373.594284, "activity_30": 379.001634}, "trend_signal": 0, "fair_value": 286.881025, "relative_strength": -16.382712, "rate_of_change": -0.5800775284671265, "market_dynamics": -0.412856, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.160004, "high": 367.26001, "low": 359.649994, "close": 367.26001, "volume": 353}, "trend_line": 384.137333, "activity_lines": {"activity_5": 367.957339, "activity_10": 368.236366, "activity_20": 372.475809, "activity_30": 377.809161}, "trend_signal": 0, "fair_value": 288.118525, "relative_strength": -17.522043, "rate_of_change": -0.41633901680421126, "market_dynamics": -0.084212, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.279999, "high": 376.0, "low": 365.399994, "close": 370.98999, "volume": 695}, "trend_line": 383.53, "activity_lines": {"activity_5": 368.995335, "activity_10": 368.495455, "activity_20": 371.916142, "activity_30": 376.960945}, "trend_signal": 0, "fair_value": 289.430128, "relative_strength": -15.057244, "rate_of_change": -0.15810309173985954, "market_dynamics": 0.076946, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 370.98999, "high": 378.940002, "low": 370.98999, "close": 371.01001, "volume": 298}, "trend_line": 383.128334, "activity_lines": {"activity_5": 369.223338, "activity_10": 369.013821, "activity_20": 371.474809, "activity_30": 376.153204}, "trend_signal": 0, "fair_value": 290.706602, "relative_strength": -17.356575, "rate_of_change": -0.10472870440382173, "market_dynamics": -0.116155, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 371.0, "high": 387.399994, "low": 370.940002, "close": 386.570007, "volume": 321}, "trend_line": 382.741667, "activity_lines": {"activity_5": 374.974005, "activity_10": 372.297276, "activity_20": 372.624429, "activity_30": 376.375248}, "trend_signal": 0, "fair_value": 292.096153, "relative_strength": -14.147887, "rate_of_change": -0.10092362419741802, "market_dynamics": 0.054541, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.570007, "high": 392.98999, "low": 386.570007, "close": 391.339996, "volume": 323}, "trend_line": 382.564667, "activity_lines": {"activity_5": 381.683335, "activity_10": 376.073457, "activity_20": 374.309381, "activity_30": 376.929979}, "trend_signal": 0, "fair_value": 293.593974, "relative_strength": -14.620428, "rate_of_change": -0.04624529160553113, "market_dynamics": 0.321989, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.339996, "high": 394.390015, "low": 386.790009, "close": 388.970001, "volume": 513}, "trend_line": 382.166333, "activity_lines": {"activity_5": 385.528668, "activity_10": 379.030729, "activity_20": 375.77962, "activity_30": 377.343226}, "trend_signal": 0, "fair_value": 295.023397, "relative_strength": -12.176966, "rate_of_change": -0.10412200455510888, "market_dynamics": 0.551215, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 385.380005, "high": 391.730011, "low": 385.380005, "close": 391.350006, "volume": 180}, "trend_line": 381.757667, "activity_lines": {"activity_5": 388.720003, "activity_10": 382.035094, "activity_20": 377.323906, "activity_30": 377.935721}, "trend_signal": 0, "fair_value": 296.442692, "relative_strength": -10.39138, "rate_of_change": -0.10693406632446151, "market_dynamics": 0.887493, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.089996, "high": 392.190002, "low": 380.549988, "close": 383.380005, "volume": 938}, "trend_line": 381.028001, "activity_lines": {"activity_5": 387.897337, "activity_10": 382.997458, "activity_20": 377.945668, "activity_30": 378.040388}, "trend_signal": 0, "fair_value": 297.855769, "relative_strength": -10.219173, "rate_of_change": -0.1911332929431405, "market_dynamics": 1.019791, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.839996, "high": 388.190002, "low": 380.209991, "close": 384.079987, "volume": 447}, "trend_line": 380.142, "activity_lines": {"activity_5": 386.483331, "activity_10": 383.953819, "activity_20": 378.598429, "activity_30": 378.23729}, "trend_signal": 0, "fair_value": 299.275769, "relative_strength": -10.924695, "rate_of_change": -0.2325291048623016, "market_dynamics": 0.953732, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.440002, "high": 392.679993, "low": 386.440002, "close": 392.679993, "volume": 48}, "trend_line": 380.257, "activity_lines": {"activity_5": 388.101996, "activity_10": 386.346908, "activity_20": 380.088143, "activity_30": 379.046193}, "trend_signal": 0, "fair_value": 300.779743, "relative_strength": -9.859819, "rate_of_change": 0.030251853254838743, "market_dynamics": 0.933653, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.029999, "high": 398.23999, "low": 391.470001, "close": 398.23999, "volume": 246}, "trend_line": 379.864666, "activity_lines": {"activity_5": 391.48466, "activity_10": 389.160906, "activity_20": 382.109285, "activity_30": 380.206386}, "trend_signal": 1, "fair_value": 302.360961, "relative_strength": -6.825563, "rate_of_change": -0.1031760099090892, "market_dynamics": 0.987451, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.940002, "high": 409.130005, "low": 397.940002, "close": 405.619995, "volume": 264}, "trend_line": 380.203999, "activity_lines": {"activity_5": 396.709326, "activity_10": 392.753451, "activity_20": 384.767094, "activity_30": 381.86802}, "trend_signal": 1, "fair_value": 303.985769, "relative_strength": -6.828357, "rate_of_change": 0.08932997205905183, "market_dynamics": 1.035114, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.600006, "high": 403.670013, "low": 396.049988, "close": 396.079987, "volume": 90}, "trend_line": 380.276332, "activity_lines": {"activity_5": 397.802657, "activity_10": 393.981812, "activity_20": 386.418378, "activity_30": 382.892277}, "trend_signal": 1, "fair_value": 305.607756, "relative_strength": -7.618781, "rate_of_change": 0.019024786743501516, "market_dynamics": 1.015187, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 394.059998, "high": 395.0, "low": 389.299988, "close": 388.76001, "volume": 644}, "trend_line": 379.781999, "activity_lines": {"activity_5": 395.60933, "activity_10": 393.423451, "activity_20": 387.236379, "activity_30": 383.439612}, "trend_signal": 1, "fair_value": 307.217499, "relative_strength": -7.794766, "rate_of_change": -0.12999310196355846, "market_dynamics": 1.092996, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.970001, "high": 388.970001, "low": 367.910004, "close": 368.01001, "volume": 230}, "trend_line": 378.927333, "activity_lines": {"activity_5": 386.187335, "activity_10": 389.052544, "activity_20": 385.969666, "activity_30": 382.680128}, "trend_signal": 1, "fair_value": 308.648397, "relative_strength": -10.646458, "rate_of_change": -0.22504120844337566, "market_dynamics": 0.641134, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 364.190002, "high": 378.320007, "low": 364.190002, "close": 371.369995, "volume": 885}, "trend_line": 379.408999, "activity_lines": {"activity_5": 379.530001, "activity_10": 385.716725, "activity_20": 385.032428, "activity_30": 382.192558}, "trend_signal": 1, "fair_value": 310.110064, "relative_strength": -10.493659, "rate_of_change": 0.12711302618014583, "market_dynamics": 0.262652, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.839996, "high": 377.700012, "low": 362.540009, "close": 362.540009, "volume": 310}, "trend_line": 379.592999, "activity_lines": {"activity_5": 371.720671, "activity_10": 381.095455, "activity_20": 383.237048, "activity_30": 381.104236}, "trend_signal": 0, "fair_value": 311.528782, "relative_strength": -9.091683, "rate_of_change": 0.048496477544019964, "market_dynamics": -0.156734, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 358.779999, "high": 365.76001, "low": 358.600006, "close": 365.76001, "volume": 95}, "trend_line": 379.255332, "activity_lines": {"activity_5": 367.856673, "activity_10": 377.583457, "activity_20": 381.730239, "activity_30": 380.211785}, "trend_signal": 0, "fair_value": 313.020448, "relative_strength": -7.39268, "rate_of_change": -0.08895501257651234, "market_dynamics": -0.749642, "expectation": {"probability": 65.0507, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.380005, "high": 379.200012, "low": 365.380005, "close": 377.279999, "volume": 877}, "trend_line": 378.903333, "activity_lines": {"activity_5": 369.854004, "activity_10": 376.486366, "activity_20": 381.369572, "activity_30": 380.084345}, "trend_signal": 0, "fair_value": 314.561987, "relative_strength": -8.411492, "rate_of_change": -0.09281319741604445, "market_dynamics": -0.666276, "expectation": {"probability": 65.0253, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 377.200012, "high": 378.579987, "low": 366.399994, "close": 366.399994, "volume": 1889}, "trend_line": 378.013999, "activity_lines": {"activity_5": 368.990001, "activity_10": 373.534729, "activity_20": 379.971857, "activity_30": 379.277678}, "trend_signal": 0, "fair_value": 315.907628, "relative_strength": -9.952696, "rate_of_change": -0.2347126357951469, "market_dynamics": -0.722837, "expectation": {"probability": 64.8737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.589996, "high": 379.299988, "low": 369.570007, "close": 376.049988, "volume": 205}, "trend_line": 377.737666, "activity_lines": {"activity_5": 371.449996, "activity_10": 372.815454, "activity_20": 379.463808, "activity_30": 379.150967}, "trend_signal": 0, "fair_value": 317.261666, "relative_strength": -10.171992, "rate_of_change": -0.07310126099325288, "market_dynamics": -0.638684, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.320007, "high": 377.970001, "low": 372.0, "close": 376.100006, "volume": 1543}, "trend_line": 377.439333, "activity_lines": {"activity_5": 373.614665, "activity_10": 372.508728, "activity_20": 378.918666, "activity_30": 379.045312}, "trend_signal": 0, "fair_value": 318.537692, "relative_strength": -9.402967, "rate_of_change": -0.07897888583872749, "market_dynamics": -0.357607, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.399994, "high": 382.200012, "low": 368.910004, "close": 382.200012, "volume": 131}, "trend_line": 377.929667, "activity_lines": {"activity_5": 376.908669, "activity_10": 373.847821, "activity_20": 378.930143, "activity_30": 379.352452}, "trend_signal": 0, "fair_value": 319.831217, "relative_strength": -8.950167, "rate_of_change": 0.12991067891697936, "market_dynamics": -0.374252, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.23999, "high": 382.540009, "low": 378.48999, "close": 379.839996, "volume": 333}, "trend_line": 378.392, "activity_lines": {"activity_5": 378.320001, "activity_10": 375.010183, "activity_20": 378.663572, "activity_30": 379.475699}, "trend_signal": 0, "fair_value": 321.102051, "relative_strength": -10.494747, "rate_of_change": 0.12233307950391759, "market_dynamics": -0.360882, "expectation": {"probability": 63.1635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.859985, "high": 391.700012, "low": 377.299988, "close": 384.820007, "volume": 592}, "trend_line": 378.886001, "activity_lines": {"activity_5": 381.22067, "activity_10": 377.240184, "activity_20": 378.903334, "activity_30": 379.890409}, "trend_signal": 0, "fair_value": 322.445192, "relative_strength": -8.791665, "rate_of_change": 0.1305527072454031, "market_dynamics": -0.21171, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.859985, "high": 388.98999, "low": 385.299988, "close": 387.910004, "volume": 289}, "trend_line": 379.557667, "activity_lines": {"activity_5": 383.923338, "activity_10": 379.726366, "activity_20": 379.46843, "activity_30": 380.472603}, "trend_signal": 0, "fair_value": 323.819166, "relative_strength": -7.496834, "rate_of_change": 0.17727390250028247, "market_dynamics": -0.215026, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.920013, "high": 392.920013, "low": 387.809998, "close": 385.980011, "volume": 156}, "trend_line": 380.465668, "activity_lines": {"activity_5": 385.192006, "activity_10": 381.560913, "activity_20": 379.854764, "activity_30": 380.886948}, "trend_signal": 0, "fair_value": 325.195192, "relative_strength": -7.436789, "rate_of_change": 0.23922609894217023, "market_dynamics": -0.104433, "expectation": {"probability": 65.334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.769989, "high": 389.459991, "low": 382.600006, "close": 381.579987, "volume": 148}, "trend_line": 380.650001, "activity_lines": {"activity_5": 384.335333, "activity_10": 382.169274, "activity_20": 379.84762, "activity_30": 380.958839}, "trend_signal": 0, "fair_value": 326.443717, "relative_strength": -8.324868, "rate_of_change": 0.048449312383155946, "market_dynamics": 0.03484, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.75, "high": 379.529999, "low": 372.380005, "close": 376.0, "volume": 177}, "trend_line": 380.613334, "activity_lines": {"activity_5": 381.66, "activity_10": 381.475456, "activity_20": 379.31762, "activity_30": 380.658839}, "trend_signal": 0, "fair_value": 327.615384, "relative_strength": -9.331741, "rate_of_change": -0.009632733456886505, "market_dynamics": 0.135793, "expectation": {"probability": 64.5686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 374.549988, "high": 375.600006, "low": 362.850006, "close": 362.850006, "volume": 228}, "trend_line": 380.700667, "activity_lines": {"activity_5": 374.857334, "activity_10": 378.414002, "activity_20": 377.573716, "activity_30": 379.512818}, "trend_signal": 0, "fair_value": 328.744038, "relative_strength": -11.494557, "rate_of_change": 0.022945333806934098, "market_dynamics": 0.04757, "expectation": {"probability": 64.1152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.709991, "high": 371.059998, "low": 364.709991, "close": 369.070007, "volume": 112}, "trend_line": 380.761001, "activity_lines": {"activity_5": 371.59267, "activity_10": 376.548003, "activity_20": 376.56424, "activity_30": 378.762453}, "trend_signal": 0, "fair_value": 329.966346, "relative_strength": -9.825264, "rate_of_change": 0.01584814664903428, "market_dynamics": -0.018645, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.200012, "high": 378.0, "low": 372.0, "close": 372.399994, "volume": 317}, "trend_line": 380.808001, "activity_lines": {"activity_5": 370.694, "activity_10": 375.414365, "activity_20": 376.010811, "activity_30": 378.223033}, "trend_signal": 0, "fair_value": 331.149679, "relative_strength": -9.716942, "rate_of_change": 0.012343701134446964, "market_dynamics": -0.089397, "expectation": {"probability": 61.6264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.399994, "high": 372.399994, "low": 366.299988, "close": 366.940002, "volume": 296}, "trend_line": 380.672334, "activity_lines": {"activity_5": 368.880668, "activity_10": 373.355274, "activity_20": 375.095573, "activity_30": 377.328324}, "trend_signal": 0, "fair_value": 332.2775, "relative_strength": -11.879993, "rate_of_change": -0.035626089694478925, "market_dynamics": -0.333826, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.220001, "high": 374.040009, "low": 367.220001, "close": 373.48999, "volume": 184}, "trend_line": 380.236333, "activity_lines": {"activity_5": 370.226664, "activity_10": 372.764545, "activity_20": 374.942905, "activity_30": 376.864947}, "trend_signal": 0, "fair_value": 333.399166, "relative_strength": -11.619832, "rate_of_change": -0.11453445944405724, "market_dynamics": -0.262597, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.299988, "high": 372.0, "low": 369.359985, "close": 370.450012, "volume": 445}, "trend_line": 379.54, "activity_lines": {"activity_5": 370.726668, "activity_10": 371.736547, "activity_20": 374.57343, "activity_30": 376.233571}, "trend_signal": 0, "fair_value": 334.454679, "relative_strength": -14.533396, "rate_of_change": -0.18313163145300518, "market_dynamics": -0.332723, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.0, "high": 371.390015, "low": 365.0, "close": 368.880005, "volume": 194}, "trend_line": 378.870334, "activity_lines": {"activity_5": 370.196669, "activity_10": 370.684365, "activity_20": 374.042811, "activity_30": 375.545829}, "trend_signal": 0, "fair_value": 335.395384, "relative_strength": -15.090682, "rate_of_change": -0.17644148179375205, "market_dynamics": -0.502065, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.329987, "high": 371.690002, "low": 364.589996, "close": 370.910004, "volume": 267}, "trend_line": 378.189001, "activity_lines": {"activity_5": 370.356004, "activity_10": 370.347275, "activity_20": 373.717383, "activity_30": 375.03226}, "trend_signal": 0, "fair_value": 336.29891, "relative_strength": -15.414643, "rate_of_change": -0.17983276568705825, "market_dynamics": -0.51179, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 370.070007, "high": 375.01001, "low": 369.200012, "close": 374.429993, "volume": 239}, "trend_line": 377.890667, "activity_lines": {"activity_5": 371.788001, "activity_10": 370.924183, "activity_20": 373.687334, "activity_30": 374.789743}, "trend_signal": 0, "fair_value": 337.302756, "relative_strength": -15.59348, "rate_of_change": -0.07888489596766754, "market_dynamics": -0.554084, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 374.619995, "high": 383.890015, "low": 374.619995, "close": 383.959991, "volume": 278}, "trend_line": 377.886667, "activity_lines": {"activity_5": 375.897331, "activity_10": 373.363817, "activity_20": 374.523619, "activity_30": 375.181312}, "trend_signal": 0, "fair_value": 338.358718, "relative_strength": -14.133721, "rate_of_change": -0.0010585072216189714, "market_dynamics": -0.311767, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.480011, "high": 388.140015, "low": 382.51001, "close": 388.140015, "volume": 106}, "trend_line": 377.735334, "activity_lines": {"activity_5": 380.702002, "activity_10": 376.418729, "activity_20": 375.726192, "activity_30": 375.842819}, "trend_signal": 0, "fair_value": 339.465705, "relative_strength": -13.870371, "rate_of_change": -0.04004719224453757, "market_dynamics": 0.047317, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 390.76001, "high": 394.790009, "low": 388.730011, "close": 394.589996, "volume": 110}, "trend_line": 377.613668, "activity_lines": {"activity_5": 386.477334, "activity_10": 380.186546, "activity_20": 377.439525, "activity_30": 376.930216}, "trend_signal": 0, "fair_value": 340.639679, "relative_strength": -10.183645, "rate_of_change": -0.03220932463787057, "market_dynamics": 0.519189, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.730011, "high": 399.390015, "low": 394.230011, "close": 397.100006, "volume": 232}, "trend_line": 377.329668, "activity_lines": {"activity_5": 391.375336, "activity_10": 383.946729, "activity_20": 379.303621, "activity_30": 378.187399}, "trend_signal": 1, "fair_value": 341.822628, "relative_strength": -8.632519, "rate_of_change": -0.07520914205891292, "market_dynamics": 0.969376, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.790009, "high": 395.790009, "low": 380.600006, "close": 385.359985, "volume": 114}, "trend_line": 376.972335, "activity_lines": {"activity_5": 390.613997, "activity_10": 385.123272, "activity_20": 379.949619, "activity_30": 378.705484}, "trend_signal": 1, "fair_value": 342.974487, "relative_strength": -11.416948, "rate_of_change": -0.09470047820359559, "market_dynamics": 1.029276, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.809998, "high": 390.01001, "low": 384.75, "close": 384.480011, "volume": 87}, "trend_line": 376.829668, "activity_lines": {"activity_5": 388.830668, "activity_10": 385.80491, "activity_20": 380.496763, "activity_30": 379.189851}, "trend_signal": 1, "fair_value": 344.075256, "relative_strength": -12.070733, "rate_of_change": -0.03784548274609073, "market_dynamics": 1.060398, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.48999, "high": 387.140015, "low": 377.670013, "close": 380.410004, "volume": 276}, "trend_line": 377.243001, "activity_lines": {"activity_5": 385.656002, "activity_10": 385.546729, "activity_20": 380.634192, "activity_30": 379.42084}, "trend_signal": 1, "fair_value": 345.08, "relative_strength": -11.110457, "rate_of_change": 0.10968695808737808, "market_dynamics": 0.955257, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 384.48999, "high": 392.26001, "low": 383.089996, "close": 392.26001, "volume": 1286}, "trend_line": 377.939335, "activity_lines": {"activity_5": 386.946672, "activity_10": 387.262003, "activity_20": 381.921192, "activity_30": 380.389679}, "trend_signal": 1, "fair_value": 346.151859, "relative_strength": -10.78199, "rate_of_change": 0.18458500175064502, "market_dynamics": 0.929771, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 392.200012, "high": 392.700012, "low": 384.559998, "close": 386.700012, "volume": 275}, "trend_line": 378.744669, "activity_lines": {"activity_5": 386.539341, "activity_10": 387.541278, "activity_20": 382.657955, "activity_30": 380.954884}, "trend_signal": 1, "fair_value": 347.206923, "relative_strength": -13.559886, "rate_of_change": 0.21308552072251472, "market_dynamics": 0.945633, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.369995, "high": 391.589996, "low": 386.839996, "close": 386.690002, "volume": 166}, "trend_line": 379.442335, "activity_lines": {"activity_5": 386.822007, "activity_10": 387.531641, "activity_20": 383.390336, "activity_30": 381.467486}, "trend_signal": 1, "fair_value": 348.276282, "relative_strength": -10.940225, "rate_of_change": 0.18420483695310483, "market_dynamics": 0.871589, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 386.690002, "high": 389.200012, "low": 378.399994, "close": 380.190002, "volume": 564}, "trend_line": 379.539335, "activity_lines": {"activity_5": 384.849339, "activity_10": 386.117277, "activity_20": 383.479336, "activity_30": 381.515723}, "trend_signal": 1, "fair_value": 349.229231, "relative_strength": -12.140394, "rate_of_change": 0.025563831721618517, "market_dynamics": 0.769742, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.179993, "high": 384.390015, "low": 376.5, "close": 377.309998, "volume": 132}, "trend_line": 379.903002, "activity_lines": {"activity_5": 382.202669, "activity_10": 384.247822, "activity_20": 383.274098, "activity_30": 381.371895}, "trend_signal": 1, "fair_value": 350.140128, "relative_strength": -12.833261, "rate_of_change": 0.09581799999729167, "market_dynamics": 0.345872, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.309998, "high": 377.309998, "low": 364.839996, "close": 364.839996, "volume": 86}, "trend_line": 379.529335, "activity_lines": {"activity_5": 375.606, "activity_10": 380.308002, "activity_20": 381.812383, "activity_30": 380.400088}, "trend_signal": 0, "fair_value": 351.006218, "relative_strength": -10.239434, "rate_of_change": -0.0983585278433814, "market_dynamics": -0.155939, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.290009, "high": 371.670013, "low": 364.700012, "close": 371.670013, "volume": 141}, "trend_line": 379.381669, "activity_lines": {"activity_5": 373.114003, "activity_10": 378.150913, "activity_20": 381.021289, "activity_30": 379.893035}, "trend_signal": 0, "fair_value": 351.866603, "relative_strength": -10.037713, "rate_of_change": -0.038907664410187205, "market_dynamics": -0.519811, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.670013, "high": 372.290009, "low": 369.609985, "close": 369.119995, "volume": 231}, "trend_line": 378.945668, "activity_lines": {"activity_5": 370.774001, "activity_10": 375.992548, "activity_20": 379.990812, "activity_30": 379.230991}, "trend_signal": 0, "fair_value": 352.723974, "relative_strength": -9.975443, "rate_of_change": -0.11492410825995289, "market_dynamics": -0.86937, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.380005, "high": 372.600006, "low": 367.820007, "close": 367.820007, "volume": 239}, "trend_line": 378.545002, "activity_lines": {"activity_5": 369.172003, "activity_10": 373.893094, "activity_20": 378.826146, "activity_30": 378.513207}, "trend_signal": 0, "fair_value": 353.611923, "relative_strength": -12.14765, "rate_of_change": -0.10573177999754864, "market_dynamics": -1.049086, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.850006, "high": 367.339996, "low": 360.100006, "close": 364.100006, "volume": 544}, "trend_line": 377.854335, "activity_lines": {"activity_5": 367.154671, "activity_10": 371.420185, "activity_20": 377.334194, "activity_30": 377.581271}, "trend_signal": 0, "fair_value": 354.544103, "relative_strength": -14.203968, "rate_of_change": -0.18245307594895124, "market_dynamics": -0.966055, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.970001, "high": 369.01001, "low": 361.420013, "close": 363.200012, "volume": 817}, "trend_line": 377.030669, "activity_lines": {"activity_5": 365.718007, "activity_10": 369.080187, "activity_20": 375.786766, "activity_30": 376.635831}, "trend_signal": 0, "fair_value": 355.492885, "relative_strength": -13.124328, "rate_of_change": -0.21798506030108214, "market_dynamics": -0.913482, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.200012, "high": 373.51001, "low": 363.200012, "close": 370.399994, "volume": 119}, "trend_line": 376.511335, "activity_lines": {"activity_5": 366.79067, "activity_10": 368.577639, "activity_20": 374.952098, "activity_30": 376.208046}, "trend_signal": 0, "fair_value": 356.472308, "relative_strength": -10.016215, "rate_of_change": -0.13774317123258079, "market_dynamics": -0.862918, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.470001, "high": 377.769989, "low": 364.450012, "close": 360.140015, "volume": 184}, "trend_line": 375.796669, "activity_lines": {"activity_5": 364.528007, "activity_10": 366.506005, "activity_20": 373.142719, "activity_30": 375.151832}, "trend_signal": 0, "fair_value": 357.356346, "relative_strength": -7.263789, "rate_of_change": -0.18981261214883893, "market_dynamics": -0.886084, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.279999, "high": 356.730011, "low": 349.890015, "close": 355.100006, "volume": 65}, "trend_line": 375.100003, "activity_lines": {"activity_5": 361.184007, "activity_10": 364.000733, "activity_20": 370.921386, "activity_30": 373.816563}, "trend_signal": 0, "fair_value": 358.208462, "relative_strength": -7.488404, "rate_of_change": -0.18538376134462048, "market_dynamics": -0.991424, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.100006, "high": 368.220001, "low": 355.100006, "close": 368.220001, "volume": 42}, "trend_line": 375.279003, "activity_lines": {"activity_5": 363.061338, "activity_10": 364.337096, "activity_20": 370.087004, "activity_30": 373.372692}, "trend_signal": 0, "fair_value": 359.23109, "relative_strength": -7.332409, "rate_of_change": 0.04772060745623977, "market_dynamics": -1.014088, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.220001, "high": 370.290009, "low": 364.5, "close": 369.880005, "volume": 19}, "trend_line": 375.306003, "activity_lines": {"activity_5": 365.217338, "activity_10": 365.140551, "activity_20": 369.505576, "activity_30": 373.024369}, "trend_signal": 0, "fair_value": 360.192244, "relative_strength": -8.214176, "rate_of_change": 0.007194647124978322, "market_dynamics": -0.945977, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.929993, "high": 371.929993, "low": 369.619995, "close": 369.619995, "volume": 18}, "trend_line": 375.213336, "activity_lines": {"activity_5": 366.841335, "activity_10": 365.805094, "activity_20": 369.017051, "activity_30": 372.65753}, "trend_signal": 0, "fair_value": 361.170641, "relative_strength": -9.780153, "rate_of_change": -0.024691051904104235, "market_dynamics": -0.770366, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.929993, "high": 378.220001, "low": 357.920013, "close": 357.920013, "volume": 1105}, "trend_line": 374.91267, "activity_lines": {"activity_5": 364.617338, "activity_10": 364.379641, "activity_20": 367.5451, "activity_30": 371.541832}, "trend_signal": 0, "fair_value": 362.082821, "relative_strength": -9.305705, "rate_of_change": -0.08013201321821758, "market_dynamics": -0.52439, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.149994, "high": 360.589996, "low": 350.23999, "close": 354.529999, "volume": 169}, "trend_line": 374.28067, "activity_lines": {"activity_5": 361.411336, "activity_10": 362.541458, "activity_20": 365.880956, "activity_30": 370.226821}, "trend_signal": 0, "fair_value": 362.924103, "relative_strength": -10.400752, "rate_of_change": -0.16857259051821455, "market_dynamics": -0.543188, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.299988, "high": 361.049988, "low": 353.100006, "close": 353.100006, "volume": 131}, "trend_line": 373.702337, "activity_lines": {"activity_5": 357.766671, "activity_10": 360.684913, "activity_20": 364.223242, "activity_30": 368.860326}, "trend_signal": 0, "fair_value": 363.702244, "relative_strength": -10.779719, "rate_of_change": -0.15451853284327682, "market_dynamics": -0.628005, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.049988, "high": 359.970001, "low": 355.51001, "close": 363.26001, "volume": 130}, "trend_line": 373.515003, "activity_lines": {"activity_5": 358.516673, "activity_10": 360.875641, "activity_20": 363.663195, "activity_30": 368.186628}, "trend_signal": 0, "fair_value": 364.470834, "relative_strength": -10.276734, "rate_of_change": -0.050129202162313806, "market_dynamics": -0.570444, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.190002, "high": 365.920013, "low": 358.709991, "close": 365.0, "volume": 2155}, "trend_line": 373.318003, "activity_lines": {"activity_5": 360.288005, "activity_10": 361.381641, "activity_20": 363.406957, "activity_30": 367.637273}, "trend_signal": 0, "fair_value": 365.166347, "relative_strength": -6.441077, "rate_of_change": -0.0527421919916836, "market_dynamics": -0.338113, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.170013, "high": 366.089996, "low": 359.140015, "close": 365.470001, "volume": 167}, "trend_line": 373.019337, "activity_lines": {"activity_5": 362.524003, "activity_10": 362.071276, "activity_20": 363.298814, "activity_30": 367.13095}, "trend_signal": 0, "fair_value": 365.82, "relative_strength": -7.888989, "rate_of_change": -0.08000310662756031, "market_dynamics": -0.04453, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.809998, "high": 364.809998, "low": 356.929993, "close": 359.529999, "volume": 1314}, "trend_line": 372.205004, "activity_lines": {"activity_5": 362.276668, "activity_10": 361.584003, "activity_20": 362.726004, "activity_30": 366.26067}, "trend_signal": 0, "fair_value": 366.449872, "relative_strength": -11.243766, "rate_of_change": -0.21830852163035003, "market_dynamics": 0.288631, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.399994, "high": 361.399994, "low": 352.200012, "close": 357.529999, "volume": 1918}, "trend_line": 371.18467, "activity_lines": {"activity_5": 361.029334, "activity_10": 360.652547, "activity_20": 362.061098, "activity_30": 365.313896}, "trend_signal": 0, "fair_value": 367.064167, "relative_strength": -10.182389, "rate_of_change": -0.2741322628752168, "market_dynamics": 0.426942, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.98999, "high": 358.369995, "low": 348.089996, "close": 349.910004, "volume": 486}, "trend_line": 369.695337, "activity_lines": {"activity_5": 356.946668, "activity_10": 358.530002, "activity_20": 360.76467, "activity_30": 363.941337}, "trend_signal": 0, "fair_value": 367.624231, "relative_strength": -11.38667, "rate_of_change": -0.40123774508251864, "market_dynamics": 0.11284, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.130005, "high": 357.119995, "low": 348.130005, "close": 352.589996, "volume": 2033}, "trend_line": 368.21167, "activity_lines": {"activity_5": 354.647333, "activity_10": 357.257819, "activity_20": 359.794574, "activity_30": 362.837766}, "trend_signal": 0, "fair_value": 368.216923, "relative_strength": -8.062868, "rate_of_change": -0.4013215346559723, "market_dynamics": 0.060274, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.910004, "high": 356.980011, "low": 352.220001, "close": 356.980011, "volume": 68}, "trend_line": 367.265671, "activity_lines": {"activity_5": 354.63867, "activity_10": 357.093457, "activity_20": 359.333432, "activity_30": 362.113143}, "trend_signal": 0, "fair_value": 368.888911, "relative_strength": -7.577359, "rate_of_change": -0.2569171694096574, "market_dynamics": -0.070127, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 354.529999, "high": 358.070007, "low": 350.959991, "close": 359.059998, "volume": 2241}, "trend_line": 366.418337, "activity_lines": {"activity_5": 355.889335, "activity_10": 357.324365, "activity_20": 359.128193, "activity_30": 361.583745}, "trend_signal": 0, "fair_value": 369.594488, "relative_strength": -4.770647, "rate_of_change": -0.23071418510007957, "market_dynamics": -0.094158, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.880005, "high": 359.019989, "low": 354.149994, "close": 354.149994, "volume": 132}, "trend_line": 365.543003, "activity_lines": {"activity_5": 355.534666, "activity_10": 356.580182, "activity_20": 358.497049, "activity_30": 360.792239}, "trend_signal": 0, "fair_value": 370.245257, "relative_strength": -5.497319, "rate_of_change": -0.23888924532726358, "market_dynamics": -0.1098, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.980011, "high": 355.079987, "low": 341.799988, "close": 341.799988, "volume": 1087}, "trend_line": 363.861003, "activity_lines": {"activity_5": 351.288662, "activity_10": 353.571452, "activity_20": 356.737096, "activity_30": 359.260432}, "trend_signal": 0, "fair_value": 370.78859, "relative_strength": -11.895344, "rate_of_change": -0.46013738088156386, "market_dynamics": -0.398407, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.200012, "high": 347.25, "low": 340.679993, "close": 337.75, "volume": 346}, "trend_line": 362.229336, "activity_lines": {"activity_5": 346.233329, "activity_10": 350.216543, "activity_20": 354.693333, "activity_30": 357.575851}, "trend_signal": 0, "fair_value": 371.338334, "relative_strength": -12.837418, "rate_of_change": -0.4484314028013585, "market_dynamics": -0.731166, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.269989, "high": 336.269989, "low": 319.269989, "close": 319.769989, "volume": 834}, "trend_line": 359.998668, "activity_lines": {"activity_5": 336.173993, "activity_10": 344.087996, "activity_20": 351.092666, "activity_30": 354.836538}, "trend_signal": 0, "fair_value": 371.740705, "relative_strength": -14.241461, "rate_of_change": -0.6158164947744542, "market_dynamics": -1.165257, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.640015, "high": 324.01001, "low": 318.299988, "close": 324.459991, "volume": 111}, "trend_line": 358.141001, "activity_lines": {"activity_5": 330.158659, "activity_10": 339.643086, "activity_20": 348.130903, "activity_30": 352.54372}, "trend_signal": 0, "fair_value": 372.175641, "relative_strength": -13.504972, "rate_of_change": -0.5160205203870344, "market_dynamics": -1.369008, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.850006, "high": 335.209991, "low": 323.850006, "close": 334.730011, "volume": 88}, "trend_line": 356.721668, "activity_lines": {"activity_5": 329.873332, "activity_10": 337.703088, "activity_20": 346.293142, "activity_30": 351.033334}, "trend_signal": 0, "fair_value": 372.543975, "relative_strength": -10.252279, "rate_of_change": -0.3963056438768357, "market_dynamics": -1.43798, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.390015, "high": 337.109985, "low": 330.690002, "close": 334.529999, "volume": 965}, "trend_line": 355.711335, "activity_lines": {"activity_5": 330.815999, "activity_10": 336.14127, "activity_20": 344.595808, "activity_30": 349.601613}, "trend_signal": 0, "fair_value": 372.830513, "relative_strength": -12.331994, "rate_of_change": -0.2832272582892281, "market_dynamics": -1.337732, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.73999, "high": 340.179993, "low": 337.709991, "close": 338.23999, "volume": 768}, "trend_line": 354.597001, "activity_lines": {"activity_5": 333.479997, "activity_10": 335.533633, "activity_20": 343.420141, "activity_30": 348.474429}, "trend_signal": 0, "fair_value": 373.151346, "relative_strength": -13.834184, "rate_of_change": -0.3132691849698976, "market_dynamics": -1.155358, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.850006, "high": 338.850006, "low": 332.390015, "close": 333.5, "volume": 106}, "trend_line": 353.409668, "activity_lines": {"activity_5": 334.531331, "activity_10": 334.325088, "activity_20": 341.942474, "activity_30": 347.113333}, "trend_signal": 0, "fair_value": 373.366539, "relative_strength": -14.438044, "rate_of_change": -0.33484011332627345, "market_dynamics": -1.003787, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.0, "high": 338.859985, "low": 332.75, "close": 337.390015, "volume": 2276}, "trend_line": 352.395335, "activity_lines": {"activity_5": 335.964004, "activity_10": 334.250727, "activity_20": 340.951571, "activity_30": 346.079807}, "trend_signal": 0, "fair_value": 373.560257, "relative_strength": -13.640127, "rate_of_change": -0.28701337055669396, "market_dynamics": -0.638263, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.269989, "high": 341.209991, "low": 333.48999, "close": 341.029999, "volume": 4145}, "trend_line": 351.626335, "activity_lines": {"activity_5": 337.748002, "activity_10": 335.232182, "activity_20": 340.388952, "activity_30": 345.346559}, "trend_signal": 0, "fair_value": 373.748654, "relative_strength": -13.685197, "rate_of_change": -0.21822082292888623, "market_dynamics": -0.235428, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.140015, "high": 341.399994, "low": 333.630005, "close": 335.76001, "volume": 1047}, "trend_line": 350.711668, "activity_lines": {"activity_5": 337.355339, "activity_10": 335.494003, "activity_20": 339.381905, "activity_30": 344.322925}, "trend_signal": 0, "fair_value": 373.942116, "relative_strength": -16.641732, "rate_of_change": -0.26012471449273233, "market_dynamics": -0.041994, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 335.76001, "high": 337.290009, "low": 328.769989, "close": 328.769989, "volume": 1014}, "trend_line": 349.324001, "activity_lines": {"activity_5": 334.550667, "activity_10": 334.594728, "activity_20": 337.840095, "activity_30": 342.907333}, "trend_signal": 0, "fair_value": 374.080513, "relative_strength": -18.910772, "rate_of_change": -0.395671751645276, "market_dynamics": 0.105338, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.73999, "high": 331.5, "low": 321.459991, "close": 322.600006, "volume": 901}, "trend_line": 348.072667, "activity_lines": {"activity_5": 330.320669, "activity_10": 332.736911, "activity_20": 335.88319, "activity_30": 341.183204}, "trend_signal": 0, "fair_value": 374.045513, "relative_strength": -20.500609, "rate_of_change": -0.3582158673374366, "market_dynamics": -0.0657, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.369995, "high": 322.660004, "low": 306.600006, "close": 311.079987, "volume": 5552}, "trend_line": 346.605334, "activity_lines": {"activity_5": 322.97733, "activity_10": 328.73309, "activity_20": 333.033284, "activity_30": 338.79658}, "trend_signal": 0, "fair_value": 373.863141, "relative_strength": -22.785909, "rate_of_change": -0.42155938662083925, "market_dynamics": -0.35197, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 308.309998, "high": 309.959991, "low": 302.440002, "close": 307.339996, "volume": 168}, "trend_line": 344.576, "activity_lines": {"activity_5": 316.141329, "activity_10": 324.292544, "activity_20": 330.057903, "activity_30": 336.263332}, "trend_signal": 0, "fair_value": 373.724295, "relative_strength": -23.401793, "rate_of_change": -0.585488392974358, "market_dynamics": -0.64992, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.390015, "high": 317.970001, "low": 308.390015, "close": 311.640015, "volume": 57}, "trend_line": 342.634667, "activity_lines": {"activity_5": 312.984668, "activity_10": 321.131819, "activity_20": 327.731048, "activity_30": 334.13843}, "trend_signal": 0, "fair_value": 373.460705, "relative_strength": -22.629993, "rate_of_change": -0.5633976249071446, "market_dynamics": -0.797658, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.070007, "high": 315.380005, "low": 311.23999, "close": 313.769989, "volume": 151}, "trend_line": 340.773, "activity_lines": {"activity_5": 312.145998, "activity_10": 318.774545, "activity_20": 325.789285, "activity_30": 332.276193}, "trend_signal": 0, "fair_value": 373.244167, "relative_strength": -21.052268, "rate_of_change": -0.543338774298619, "market_dynamics": -0.775266, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.0, "high": 313.48999, "low": 282.910004, "close": 286.75, "volume": 1225}, "trend_line": 338.400666, "activity_lines": {"activity_5": 303.300665, "activity_10": 311.949454, "activity_20": 321.459047, "activity_30": 328.790838}, "trend_signal": 0, "fair_value": 372.781667, "relative_strength": -18.828155, "rate_of_change": -0.6961625480892041, "market_dynamics": -0.969886, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.070007, "high": 280.640015, "low": 263.019989, "close": 275.410004, "volume": 551}, "trend_line": 335.763333, "activity_lines": {"activity_5": 293.065334, "activity_10": 303.912545, "activity_20": 316.383238, "activity_30": 324.726924}, "trend_signal": 0, "fair_value": 372.214231, "relative_strength": -20.062482, "rate_of_change": -0.779352189572822, "market_dynamics": -1.067076, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.559998, "high": 287.029999, "low": 282.170013, "close": 287.190002, "volume": 108}, "trend_line": 333.566333, "activity_lines": {"activity_5": 289.134668, "activity_10": 299.144364, "activity_20": 312.827667, "activity_30": 321.593161}, "trend_signal": 0, "fair_value": 371.785321, "relative_strength": -20.65654, "rate_of_change": -0.654329935425082, "market_dynamics": -1.206437, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.480011, "high": 294.089996, "low": 286.480011, "close": 292.579987, "volume": 104}, "trend_line": 331.210332, "activity_lines": {"activity_5": 288.343996, "activity_10": 296.335089, "activity_20": 310.104285, "activity_30": 318.948881}, "trend_signal": 0, "fair_value": 371.340834, "relative_strength": -21.619993, "rate_of_change": -0.7063065923982178, "market_dynamics": -1.419117, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.579987, "high": 304.480011, "low": 292.579987, "close": 304.480011, "volume": 236}, "trend_line": 329.192999, "activity_lines": {"activity_5": 292.790668, "activity_10": 296.474546, "activity_20": 308.748619, "activity_30": 317.224344}, "trend_signal": 0, "fair_value": 370.866603, "relative_strength": -19.999241, "rate_of_change": -0.6090791273987213, "market_dynamics": -1.231758, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.76001, "high": 310.570007, "low": 303.690002, "close": 310.570007, "volume": 71}, "trend_line": 327.363, "activity_lines": {"activity_5": 299.88667, "activity_10": 298.162911, "activity_20": 308.131382, "activity_30": 316.02286}, "trend_signal": 0, "fair_value": 370.441603, "relative_strength": -20.027633, "rate_of_change": -0.5559045926125503, "market_dynamics": -0.886732, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.790009, "high": 319.799988, "low": 315.579987, "close": 319.410004, "volume": 262}, "trend_line": 326.025666, "activity_lines": {"activity_5": 308.341337, "activity_10": 301.677275, "activity_20": 308.399858, "activity_30": 315.509764}, "trend_signal": 0, "fair_value": 370.05609, "relative_strength": -19.873741, "rate_of_change": -0.40851715068593536, "market_dynamics": -0.409875, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.0, "high": 318.799988, "low": 310.970001, "close": 310.290009, "volume": 122}, "trend_line": 324.451, "activity_lines": {"activity_5": 310.822673, "activity_10": 303.382004, "activity_20": 307.823811, "activity_30": 314.49456}, "trend_signal": 0, "fair_value": 369.484872, "relative_strength": -19.302451, "rate_of_change": -0.4829883546652978, "market_dynamics": 0.026587, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.790009, "high": 315.519989, "low": 311.230011, "close": 313.279999, "volume": 1462}, "trend_line": 323.23, "activity_lines": {"activity_5": 312.760671, "activity_10": 305.57673, "activity_20": 307.648906, "activity_30": 313.77385}, "trend_signal": 0, "fair_value": 368.905513, "relative_strength": -19.257391, "rate_of_change": -0.3763280125504324, "market_dynamics": 0.38192, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 312.880005, "high": 315.230011, "low": 310.230011, "close": 313.100006, "volume": 896}, "trend_line": 321.913667, "activity_lines": {"activity_5": 313.258671, "activity_10": 307.708913, "activity_20": 307.55805, "activity_30": 313.120302}, "trend_signal": 0, "fair_value": 368.316411, "relative_strength": -19.821614, "rate_of_change": -0.40724344893730247, "market_dynamics": 0.62434, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.529999, "high": 323.529999, "low": 313.529999, "close": 323.329987, "volume": 537}, "trend_line": 320.791999, "activity_lines": {"activity_5": 316.591999, "activity_10": 311.713274, "activity_20": 308.561191, "activity_30": 313.211678}, "trend_signal": 0, "fair_value": 368.18327, "relative_strength": -14.250957, "rate_of_change": -0.34843752067227385, "market_dynamics": 0.789008, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.529999, "high": 333.540009, "low": 324.970001, "close": 332.649994, "volume": 1487}, "trend_line": 319.911666, "activity_lines": {"activity_5": 322.18133, "activity_10": 316.74709, "activity_20": 310.500381, "activity_30": 313.97671}, "trend_signal": 0, "fair_value": 368.109103, "relative_strength": -10.830999, "rate_of_change": -0.2744248618245465, "market_dynamics": 1.057758, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.829987, "high": 333.220001, "low": 325.529999, "close": 327.329987, "volume": 1662}, "trend_line": 319.017666, "activity_lines": {"activity_5": 325.114659, "activity_10": 319.772906, "activity_20": 311.955475, "activity_30": 314.455311}, "trend_signal": 0, "fair_value": 368.000257, "relative_strength": -12.874793, "rate_of_change": -0.27945214101695354, "market_dynamics": 1.177149, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.380005, "high": 335.470001, "low": 325.170013, "close": 333.820007, "volume": 212}, "trend_line": 318.751666, "activity_lines": {"activity_5": 329.07533, "activity_10": 323.248908, "activity_20": 314.093904, "activity_30": 315.410301}, "trend_signal": 0, "fair_value": 367.914231, "relative_strength": -10.441563, "rate_of_change": -0.08338096235711898, "market_dynamics": 1.206562, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.540009, "high": 337.899994, "low": 333.079987, "close": 336.390015, "volume": 378}, "trend_line": 318.706334, "activity_lines": {"activity_5": 332.523336, "activity_10": 326.442365, "activity_20": 316.486334, "activity_30": 316.548259}, "trend_signal": 0, "fair_value": 367.910321, "relative_strength": -10.387697, "rate_of_change": -0.01422172958932033, "market_dynamics": 1.204951, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.01001, "high": 340.709991, "low": 332.040009, "close": 333.170013, "volume": 202}, "trend_line": 319.153001, "activity_lines": {"activity_5": 333.345341, "activity_10": 328.470185, "activity_20": 318.535812, "activity_30": 317.481399}, "trend_signal": 0, "fair_value": 367.817244, "relative_strength": -11.33284, "rate_of_change": 0.14015002287340508, "market_dynamics": 1.098156, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.170013, "high": 345.149994, "low": 333.170013, "close": 339.339996, "volume": 168}, "trend_line": 319.649001, "activity_lines": {"activity_5": 335.568005, "activity_10": 331.208911, "activity_20": 321.122573, "activity_30": 318.783786}, "trend_signal": 0, "fair_value": 367.584424, "relative_strength": -10.122575, "rate_of_change": 0.15541135394179825, "market_dynamics": 1.050018, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.01001, "high": 342.609985, "low": 326.369995, "close": 326.850006, "volume": 1012}, "trend_line": 319.386334, "activity_lines": {"activity_5": 333.181339, "activity_10": 331.314367, "activity_20": 322.38524, "activity_30": 319.248367}, "trend_signal": 0, "fair_value": 367.380257, "relative_strength": -11.168914, "rate_of_change": -0.08217357137932108, "market_dynamics": 1.071685, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.790009, "high": 335.459991, "low": 326.720001, "close": 335.570007, "volume": 1608}, "trend_line": 319.421001, "activity_lines": {"activity_5": 333.733339, "activity_10": 332.704186, "activity_20": 324.385479, "activity_30": 320.292475}, "trend_signal": 1, "fair_value": 367.127437, "relative_strength": -11.910062, "rate_of_change": 0.010854252768377093, "market_dynamics": 1.140819, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.869995, "high": 335.690002, "low": 331.640015, "close": 335.690002, "volume": 757}, "trend_line": 319.336002, "activity_lines": {"activity_5": 334.208671, "activity_10": 333.710549, "activity_20": 326.283193, "activity_30": 321.342088}, "trend_signal": 1, "fair_value": 366.799808, "relative_strength": -13.410754, "rate_of_change": -0.026610335492619056, "market_dynamics": 1.123828, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.450012, "high": 345.809998, "low": 333.769989, "close": 346.679993, "volume": 561}, "trend_line": 319.775335, "activity_lines": {"activity_5": 338.394, "activity_10": 336.304366, "activity_20": 329.123192, "activity_30": 323.106217}, "trend_signal": 1, "fair_value": 366.414552, "relative_strength": -11.370215, "rate_of_change": 0.1375770339856564, "market_dynamics": 1.142936, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 349.799988, "high": 351.709991, "low": 347.149994, "close": 347.149994, "volume": 1222}, "trend_line": 320.100667, "activity_lines": {"activity_5": 341.835331, "activity_10": 338.559092, "activity_20": 331.722573, "activity_30": 324.872324}, "trend_signal": 1, "fair_value": 366.124872, "relative_strength": -8.414379, "rate_of_change": 0.10173767779807127, "market_dynamics": 1.283336, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.820007, "high": 350.820007, "low": 347.769989, "close": 346.640015, "volume": 586}, "trend_line": 320.287668, "activity_lines": {"activity_5": 344.586003, "activity_10": 340.457458, "activity_20": 333.931764, "activity_30": 326.58454}, "trend_signal": 1, "fair_value": 365.859039, "relative_strength": -6.773528, "rate_of_change": 0.058419434658662964, "market_dynamics": 1.238713, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.779999, "high": 350.170013, "low": 346.959991, "close": 346.980011, "volume": 915}, "trend_line": 320.661668, "activity_lines": {"activity_5": 346.130672, "activity_10": 342.06655, "activity_20": 335.890241, "activity_30": 328.306626}, "trend_signal": 1, "fair_value": 365.560962, "relative_strength": -8.306787, "rate_of_change": 0.11677002812360032, "market_dynamics": 1.305522, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.609985, "high": 351.380005, "low": 346.339996, "close": 346.309998, "volume": 1219}, "trend_line": 321.246335, "activity_lines": {"activity_5": 346.691337, "activity_10": 343.314549, "activity_20": 337.52586, "activity_30": 329.961357}, "trend_signal": 1, "fair_value": 365.467821, "relative_strength": -7.479391, "rate_of_change": 0.18233142852608364, "market_dynamics": 1.269748, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.309998, "high": 355.059998, "low": 346.299988, "close": 353.959991, "volume": 349}, "trend_line": 322.291668, "activity_lines": {"activity_5": 349.094, "activity_10": 345.773092, "activity_20": 339.690859, "activity_30": 332.071916}, "trend_signal": 1, "fair_value": 365.397116, "relative_strength": -5.733495, "rate_of_change": 0.32539919871771544, "market_dynamics": 1.100833, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.640015, "high": 350.640015, "low": 346.399994, "close": 348.940002, "volume": 1819}, "trend_line": 323.553668, "activity_lines": {"activity_5": 349.338, "activity_10": 346.94091, "activity_20": 341.171145, "activity_30": 333.791163}, "trend_signal": 1, "fair_value": 365.029873, "relative_strength": -7.821724, "rate_of_change": 0.39157078053907385, "market_dynamics": 1.069538, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348.920013, "high": 349.51001, "low": 345.880005, "close": 343.450012, "volume": 634}, "trend_line": 324.757335, "activity_lines": {"activity_5": 347.63267, "activity_10": 346.936003, "activity_20": 341.987955, "activity_30": 335.074798}, "trend_signal": 1, "fair_value": 364.66186, "relative_strength": -6.148722, "rate_of_change": 0.3720146359150519, "market_dynamics": 0.771542, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.350006, "high": 352.540009, "low": 346.350006, "close": 348.269989, "volume": 348}, "trend_line": 325.978335, "activity_lines": {"activity_5": 347.746665, "activity_10": 347.505637, "activity_20": 343.105906, "activity_30": 336.591743}, "trend_signal": 1, "fair_value": 364.226155, "relative_strength": -3.772533, "rate_of_change": 0.3759730322950222, "market_dynamics": 0.523935, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.600006, "high": 365.442505, "low": 348.679993, "close": 365.442505, "volume": 3616}, "trend_line": 327.700752, "activity_lines": {"activity_5": 353.498834, "activity_10": 350.966638, "activity_20": 345.692716, "activity_30": 339.137819}, "trend_signal": 1, "fair_value": 363.857132, "relative_strength": -0.38901, "rate_of_change": 0.5283838878433461, "market_dynamics": 0.628341, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367.779999, "high": 367.779999, "low": 356.570007, "close": 358.5, "volume": 1570}, "trend_line": 330.092418, "activity_lines": {"activity_5": 355.661334, "activity_10": 352.62441, "activity_20": 347.369085, "activity_30": 341.124867}, "trend_signal": 1, "fair_value": 363.347517, "relative_strength": -3.454206, "rate_of_change": 0.7298323197012335, "market_dynamics": 0.588536, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.440002, "high": 363.970001, "low": 353.899994, "close": 357.940002, "volume": 925}, "trend_line": 332.843418, "activity_lines": {"activity_5": 357.334501, "activity_10": 353.965456, "activity_20": 348.824645, "activity_30": 342.921486}, "trend_signal": 1, "fair_value": 362.890209, "relative_strength": -2.573288, "rate_of_change": 0.8334029653477156, "market_dynamics": 0.818202, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.98999, "high": 369.390015, "low": 360.01001, "close": 366.399994, "volume": 218}, "trend_line": 335.483751, "activity_lines": {"activity_5": 361.227665, "activity_10": 356.6485, "activity_20": 350.965489, "activity_30": 345.086426}, "trend_signal": 1, "fair_value": 362.538414, "relative_strength": -2.248124, "rate_of_change": 0.7932657992353626, "market_dynamics": 1.046381, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.670013, "high": 367.299988, "low": 352.720001, "close": 354.940002, "volume": 412}, "trend_line": 337.562419, "activity_lines": {"activity_5": 359.770833, "activity_10": 356.888636, "activity_20": 351.828858, "activity_30": 346.341668}, "trend_signal": 1, "fair_value": 362.071684, "relative_strength": -1.814856, "rate_of_change": 0.6196031831061748, "market_dynamics": 0.718959, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.940002, "high": 363.040009, "low": 354.940002, "close": 362.799988, "volume": 217}, "trend_line": 339.506418, "activity_lines": {"activity_5": 360.489329, "activity_10": 358.413134, "activity_20": 353.340226, "activity_30": 347.969898}, "trend_signal": 1, "fair_value": 361.734248, "relative_strength": -0.746826, "rate_of_change": 0.5758931950301077, "market_dynamics": 0.550313, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.890015, "high": 365.730011, "low": 360.700012, "close": 365.220001, "volume": 1225}, "trend_line": 341.328084, "activity_lines": {"activity_5": 362.190664, "activity_10": 360.077816, "activity_20": 354.956309, "activity_30": 349.628839}, "trend_signal": 1, "fair_value": 361.580466, "relative_strength": 0.066152, "rate_of_change": 0.5365630525429399, "market_dynamics": 0.476611, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.220001, "high": 363.230011, "low": 358.23999, "close": 358.23999, "volume": 920}, "trend_line": 342.622417, "activity_lines": {"activity_5": 361.117328, "activity_10": 360.268678, "activity_20": 355.75501, "activity_30": 350.71993}, "trend_signal": 1, "fair_value": 361.421363, "relative_strength": -1.703285, "rate_of_change": 0.3792049528511679, "market_dynamics": 0.199242, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 362.470001, "high": 362.470001, "low": 353.839996, "close": 355.480011, "volume": 816}, "trend_line": 344.128751, "activity_lines": {"activity_5": 359.104, "activity_10": 359.788635, "activity_20": 356.200857, "activity_30": 351.549452}, "trend_signal": 1, "fair_value": 361.147709, "relative_strength": -4.83774, "rate_of_change": 0.4396484074770969, "market_dynamics": 0.075774, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.220001, "high": 357.200012, "low": 355.75, "close": 356.51001, "volume": 153}, "trend_line": 345.569751, "activity_lines": {"activity_5": 358.162004, "activity_10": 359.277137, "activity_20": 356.608465, "activity_30": 352.348243}, "trend_signal": 1, "fair_value": 360.890402, "relative_strength": -3.905544, "rate_of_change": 0.4187386249514427, "market_dynamics": -0.155641, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.190002, "high": 362.399994, "low": 356.920013, "close": 362.399994, "volume": 84}, "trend_line": 347.213084, "activity_lines": {"activity_5": 359.078668, "activity_10": 359.686727, "activity_20": 357.477309, "activity_30": 353.434065}, "trend_signal": 1, "fair_value": 360.643478, "relative_strength": -3.563081, "rate_of_change": 0.47554306916174044, "market_dynamics": -0.442806, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 367.079987, "high": 375.299988, "low": 366.160004, "close": 374.380005, "volume": 705}, "trend_line": 348.914751, "activity_lines": {"activity_5": 364.015336, "activity_10": 362.329819, "activity_20": 359.359917, "activity_30": 355.18677}, "trend_signal": 1, "fair_value": 360.456107, "relative_strength": -0.817203, "rate_of_change": 0.490092994306644, "market_dynamics": -0.256673, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.700012, "high": 379.980011, "low": 372.079987, "close": 376.380005, "volume": 1141}, "trend_line": 350.372418, "activity_lines": {"activity_5": 369.008004, "activity_10": 365.04782, "activity_20": 361.301096, "activity_30": 356.958721}, "trend_signal": 1, "fair_value": 360.270915, "relative_strength": -0.206098, "rate_of_change": 0.4177716751218575, "market_dynamics": 0.119549, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.399994, "high": 384.929993, "low": 368.059998, "close": 381.170013, "volume": 676}, "trend_line": 352.167086, "activity_lines": {"activity_5": 374.388007, "activity_10": 368.301459, "activity_20": 363.559276, "activity_30": 358.945663}, "trend_signal": 1, "fair_value": 360.081876, "relative_strength": 3.417611, "rate_of_change": 0.5122172602068241, "market_dynamics": 0.541343, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.5, "high": 386.529999, "low": 379.940002, "close": 381.700012, "volume": 436}, "trend_line": 353.763086, "activity_lines": {"activity_5": 378.232009, "activity_10": 371.382915, "activity_20": 365.703503, "activity_30": 360.851013}, "trend_signal": 1, "fair_value": 360.033607, "relative_strength": 2.187627, "rate_of_change": 0.4531939705461298, "market_dynamics": 0.851111, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.529999, "high": 402.48999, "low": 378.529999, "close": 401.01001, "volume": 794}, "trend_line": 355.917086, "activity_lines": {"activity_5": 386.833343, "activity_10": 377.488735, "activity_20": 369.521444, "activity_30": 363.899202}, "trend_signal": 1, "fair_value": 359.975915, "relative_strength": 6.653728, "rate_of_change": 0.6088820697363536, "market_dynamics": 1.111462, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.959991, "high": 412.609985, "low": 400.570007, "close": 413.769989, "volume": 479}, "trend_line": 358.603752, "activity_lines": {"activity_5": 397.114003, "activity_10": 385.219823, "activity_20": 374.294145, "activity_30": 367.631647}, "trend_signal": 1, "fair_value": 360.093415, "relative_strength": 11.058239, "rate_of_change": 0.7548572703250336, "market_dynamics": 1.237898, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.779999, "high": 413.940002, "low": 408.059998, "close": 410.0, "volume": 88}, "trend_line": 360.959085, "activity_lines": {"activity_5": 403.512002, "activity_10": 391.382731, "activity_20": 378.42299, "activity_30": 370.947534}, "trend_signal": 1, "fair_value": 360.196556, "relative_strength": 7.512052, "rate_of_change": 0.6568065690511878, "market_dynamics": 1.308797, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.429993, "high": 416.23999, "low": 405.790009, "close": 413.420013, "volume": 329}, "trend_line": 363.844752, "activity_lines": {"activity_5": 408.808671, "activity_10": 397.226369, "activity_20": 382.586789, "activity_30": 374.33211}, "trend_signal": 1, "fair_value": 360.259568, "relative_strength": 6.613687, "rate_of_change": 0.7994443469957301, "market_dynamics": 1.48209, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.070007, "high": 434.570007, "low": 418.049988, "close": 429.230011, "volume": 1452}, "trend_line": 366.966752, "activity_lines": {"activity_5": 417.22534, "activity_10": 404.891097, "activity_20": 387.923111, "activity_30": 378.550514}, "trend_signal": 1, "fair_value": 360.487645, "relative_strength": 17.898808, "rate_of_change": 0.858058274260874, "market_dynamics": 1.52313, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 430.209991, "high": 449.850006, "low": 422.75, "close": 445.75, "volume": 1938}, "trend_line": 370.635419, "activity_lines": {"activity_5": 427.980005, "activity_10": 414.237278, "activity_20": 394.447242, "activity_30": 383.633304}, "trend_signal": 1, "fair_value": 361.057068, "relative_strength": 21.384006, "rate_of_change": 0.9997273540465125, "market_dynamics": 1.599594, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.399994, "high": 454.609985, "low": 444.350006, "close": 447.420013, "volume": 1924}, "trend_line": 373.993419, "activity_lines": {"activity_5": 436.308675, "activity_10": 422.371643, "activity_20": 400.748005, "activity_30": 388.587149}, "trend_signal": 1, "fair_value": 361.636556, "relative_strength": 25.320908, "rate_of_change": 0.9060116297196098, "market_dynamics": 1.736519, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.799988, "high": 464.339996, "low": 436.980011, "close": 460.559998, "volume": 2154}, "trend_line": 377.773753, "activity_lines": {"activity_5": 446.774005, "activity_10": 431.567096, "activity_20": 407.876766, "activity_30": 394.172089}, "trend_signal": 1, "fair_value": 362.179312, "relative_strength": 26.665596, "rate_of_change": 1.0108022783149513, "market_dynamics": 1.833079, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466.0, "high": 474.059998, "low": 460.899994, "close": 467.350006, "volume": 996}, "trend_line": 381.797419, "activity_lines": {"activity_5": 456.132005, "activity_10": 440.46655, "activity_20": 415.163529, "activity_30": 399.951203}, "trend_signal": 1, "fair_value": 362.688992, "relative_strength": 21.656531, "rate_of_change": 1.0650994062046422, "market_dynamics": 1.774638, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 472.059998, "high": 472.230011, "low": 448.470001, "close": 452.51001, "volume": 1330}, "trend_line": 385.315086, "activity_lines": {"activity_5": 456.948006, "activity_10": 445.100915, "activity_20": 420.556244, "activity_30": 404.513305}, "trend_signal": 1, "fair_value": 363.069953, "relative_strength": 12.52208, "rate_of_change": 0.9213438396764063, "market_dynamics": 1.680102, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 460.089996, "high": 460.089996, "low": 429.899994, "close": 431.579987, "volume": 940}, "trend_line": 388.157419, "activity_lines": {"activity_5": 449.235333, "activity_10": 444.642366, "activity_20": 423.491004, "activity_30": 407.498138}, "trend_signal": 1, "fair_value": 363.372774, "relative_strength": 4.348789, "rate_of_change": 0.7376646031450729, "market_dynamics": 1.30411, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 439.040009, "high": 453.0, "low": 438.019989, "close": 448.799988, "volume": 1107}, "trend_line": 391.318752, "activity_lines": {"activity_5": 448.207329, "activity_10": 446.758909, "activity_20": 427.73824, "activity_30": 411.410561}, "trend_signal": 1, "fair_value": 363.781428, "relative_strength": 10.875318, "rate_of_change": 0.8144461100716492, "market_dynamics": 1.001696, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 473.619995, "low": 450.0, "close": 473.619995, "volume": 1102}, "trend_line": 395.474752, "activity_lines": {"activity_5": 455.360661, "activity_10": 452.751271, "activity_20": 433.951287, "activity_30": 416.720319}, "trend_signal": 1, "fair_value": 364.461748, "relative_strength": 15.088208, "rate_of_change": 1.0620497941279352, "market_dynamics": 0.850003, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 476.359985, "high": 481.75, "low": 455.0, "close": 460.940002, "volume": 942}, "trend_line": 399.391085, "activity_lines": {"activity_5": 457.416663, "activity_10": 455.281453, "activity_20": 438.407287, "activity_30": 420.943884}, "trend_signal": 1, "fair_value": 365.07053, "relative_strength": 9.27416, "rate_of_change": 0.990286479780118, "market_dynamics": 0.610357, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.179993, "high": 471.079987, "low": 462.549988, "close": 467.200012, "volume": 417}, "trend_line": 403.355419, "activity_lines": {"activity_5": 461.986668, "activity_10": 458.085819, "activity_20": 442.957288, "activity_30": 425.318653}, "trend_signal": 1, "fair_value": 365.693607, "relative_strength": 10.738556, "rate_of_change": 0.9925945142215701, "market_dynamics": 0.59013, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 472.170013, "high": 476.040009, "low": 463.190002, "close": 467.950012, "volume": 374}, "trend_line": 406.772336, "activity_lines": {"activity_5": 465.827339, "activity_10": 460.336184, "activity_20": 447.051622, "activity_30": 429.486046}, "trend_signal": 1, "fair_value": 366.335851, "relative_strength": 9.640894, "rate_of_change": 0.8471231174905853, "market_dynamics": 0.446496, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.119995, "high": 469.850006, "low": 458.0, "close": 462.709991, "volume": 609}, "trend_line": 410.246002, "activity_lines": {"activity_5": 465.496669, "activity_10": 461.230182, "activity_20": 450.144288, "activity_30": 433.094927}, "trend_signal": 1, "fair_value": 367.002325, "relative_strength": 6.931804, "rate_of_change": 0.8539582691778677, "market_dynamics": 0.148424, "expectation": {"probability": 57.5699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07feef16-6d0c-4c94-b1c2-f3ce1097e1e8/", "share_image": "https://sharemaestro.com/terminal/07feef16-6d0c-4c94-b1c2-f3ce1097e1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}