{"ticker": {"uuid": "07ff5a24-5df5-41b8-8071-1df7d0b17a54", "symbol": "002787", "name": "ChinHung International, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002787 fell 3.69%, moving from 8,140.00 to 7,840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -52.39 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,840.00"}, {"label": "12-Week Change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.39"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7930.0, "high": 8150.0, "low": 7500.0, "close": 7840.0, "volume": 3929}, "trend_line": 8239.333333, "activity_lines": {"activity_5": 8052.666667, "activity_10": 8115.818182, "activity_20": 8159.761905, "activity_30": 8207.978495}, "trend_signal": 0, "fair_value": 10283.461538, "relative_strength": -52.392851, "rate_of_change": -0.08084728353140319, "market_dynamics": -0.584538, "expectation": {"probability": 48.926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13000.0, "high": 13390.0, "low": 13000.0, "close": 13390.0, "volume": 268}, "trend_line": 13369.0, "activity_lines": {"activity_5": 13307.333333, "activity_10": 13370.363636, "activity_20": 13371.333333, "activity_30": 13373.505376}, "trend_signal": 0, "fair_value": 14542.115385, "relative_strength": -10.641963, "rate_of_change": 0.03491881625308085, "market_dynamics": 0.309052, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13380.0, "high": 13900.0, "low": 12850.0, "close": 13550.0, "volume": 916}, "trend_line": 13387.333333, "activity_lines": {"activity_5": 13386.0, "activity_10": 13393.636364, "activity_20": 13385.52381, "activity_30": 13385.182796}, "trend_signal": 0, "fair_value": 14532.5, "relative_strength": -8.663905, "rate_of_change": 0.13713316628020414, "market_dynamics": 0.477873, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13550.0, "high": 13550.0, "low": 12810.0, "close": 12920.0, "volume": 955}, "trend_line": 13384.666667, "activity_lines": {"activity_5": 13231.333333, "activity_10": 13301.818182, "activity_20": 13339.238095, "activity_30": 13355.032258}, "trend_signal": 0, "fair_value": 14519.166667, "relative_strength": -10.663285, "rate_of_change": -0.0199193217474283, "market_dynamics": 0.23111, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12750.0, "high": 13200.0, "low": 12700.0, "close": 12820.0, "volume": 962}, "trend_line": 13325.333333, "activity_lines": {"activity_5": 13080.666667, "activity_10": 13204.0, "activity_20": 13287.0, "activity_30": 13318.602151}, "trend_signal": 0, "fair_value": 14500.064103, "relative_strength": -10.780029, "rate_of_change": -0.44329332568502294, "market_dynamics": 0.137743, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12200.0, "close": 12200.0, "volume": 3350}, "trend_line": 13292.0, "activity_lines": {"activity_5": 12768.666667, "activity_10": 13002.181818, "activity_20": 13179.428571, "activity_30": 13246.0}, "trend_signal": 0, "fair_value": 14470.576923, "relative_strength": -13.383439, "rate_of_change": -0.2501500875587927, "market_dynamics": -0.186777, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12300.0, "high": 12420.0, "low": 11800.0, "close": 11890.0, "volume": 2973}, "trend_line": 13241.666667, "activity_lines": {"activity_5": 12406.666667, "activity_10": 12774.727273, "activity_20": 13048.952381, "activity_30": 13155.548387}, "trend_signal": 0, "fair_value": 14442.307692, "relative_strength": -18.405847, "rate_of_change": -0.3786738865483035, "market_dynamics": -0.724171, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11790.0, "high": 12000.0, "low": 11600.0, "close": 11990.0, "volume": 2932}, "trend_line": 13208.0, "activity_lines": {"activity_5": 12178.0, "activity_10": 12592.0, "activity_20": 12936.285714, "activity_30": 13074.795699}, "trend_signal": 0, "fair_value": 14414.679487, "relative_strength": -16.699806, "rate_of_change": -0.25424795719938587, "market_dynamics": -0.894938, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11770.0, "high": 11770.0, "low": 10500.0, "close": 11130.0, "volume": 5576}, "trend_line": 13145.666667, "activity_lines": {"activity_5": 11766.666667, "activity_10": 12274.909091, "activity_20": 12747.809524, "activity_30": 12940.731183}, "trend_signal": 0, "fair_value": 14382.820513, "relative_strength": -22.20716, "rate_of_change": -0.47193619775893775, "market_dynamics": -0.999777, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11130.0, "high": 11220.0, "low": 10800.0, "close": 11220.0, "volume": 4600}, "trend_line": 13086.333333, "activity_lines": {"activity_5": 11504.666667, "activity_10": 12016.909091, "activity_20": 12577.285714, "activity_30": 12816.494624}, "trend_signal": 0, "fair_value": 14353.782051, "relative_strength": -20.998934, "rate_of_change": -0.45135279558659, "market_dynamics": -1.054029, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11320.0, "high": 11320.0, "low": 10930.0, "close": 11140.0, "volume": 2899}, "trend_line": 13004.333333, "activity_lines": {"activity_5": 11322.666667, "activity_10": 11785.818182, "activity_20": 12409.52381, "activity_30": 12690.924731}, "trend_signal": 0, "fair_value": 14325.833333, "relative_strength": -20.767495, "rate_of_change": -0.6266079115776411, "market_dynamics": -1.088767, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11000.0, "high": 11080.0, "low": 10900.0, "close": 11020.0, "volume": 3613}, "trend_line": 12930.0, "activity_lines": {"activity_5": 11171.333333, "activity_10": 11566.727273, "activity_20": 12239.714286, "activity_30": 12562.903226}, "trend_signal": 0, "fair_value": 14304.807692, "relative_strength": -18.508147, "rate_of_change": -0.5716043344672738, "market_dynamics": -1.108722, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10970.0, "high": 11170.0, "low": 10910.0, "close": 11170.0, "volume": 2208}, "trend_line": 12854.0, "activity_lines": {"activity_5": 11128.0, "activity_10": 11418.0, "activity_20": 12093.52381, "activity_30": 12449.354839}, "trend_signal": 0, "fair_value": 14283.782051, "relative_strength": -17.464371, "rate_of_change": -0.5877803557617943, "market_dynamics": -1.172931, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11170.0, "high": 11700.0, "low": 11020.0, "close": 11020.0, "volume": 3469}, "trend_line": 12765.666667, "activity_lines": {"activity_5": 11089.333333, "activity_10": 11285.272727, "activity_20": 11944.238095, "activity_30": 12331.032258}, "trend_signal": 0, "fair_value": 14258.589744, "relative_strength": -19.492772, "rate_of_change": -0.6872050178932667, "market_dynamics": -1.18897, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11170.0, "high": 11180.0, "low": 11030.0, "close": 11040.0, "volume": 1845}, "trend_line": 12680.333333, "activity_lines": {"activity_5": 11064.666667, "activity_10": 11190.727273, "activity_20": 11809.095238, "activity_30": 12219.698925}, "trend_signal": 0, "fair_value": 14229.038462, "relative_strength": -18.38696, "rate_of_change": -0.6684596756751507, "market_dynamics": -1.20581, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11180.0, "high": 12000.0, "low": 11030.0, "close": 11670.0, "volume": 2018}, "trend_line": 12616.333333, "activity_lines": {"activity_5": 11262.0, "activity_10": 11243.090909, "activity_20": 11744.714286, "activity_30": 12154.516129}, "trend_signal": 0, "fair_value": 14191.346154, "relative_strength": -15.080032, "rate_of_change": -0.5047185931101894, "market_dynamics": -1.082083, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11670.0, "high": 13000.0, "low": 11300.0, "close": 11540.0, "volume": 3991}, "trend_line": 12546.666667, "activity_lines": {"activity_5": 11380.666667, "activity_10": 11281.454545, "activity_20": 11678.52381, "activity_30": 12085.075269}, "trend_signal": 0, "fair_value": 14174.935897, "relative_strength": -12.397108, "rate_of_change": -0.552194240285146, "market_dynamics": -0.835575, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11750.0, "high": 11750.0, "low": 11320.0, "close": 11580.0, "volume": 934}, "trend_line": 12490.333333, "activity_lines": {"activity_5": 11478.0, "activity_10": 11333.454545, "activity_20": 11624.761905, "activity_30": 12022.709677}, "trend_signal": 0, "fair_value": 14159.74359, "relative_strength": -10.049966, "rate_of_change": -0.4489904410082549, "market_dynamics": -0.613015, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11580.0, "high": 11760.0, "low": 11400.0, "close": 11740.0, "volume": 1855}, "trend_line": 12445.0, "activity_lines": {"activity_5": 11601.333333, "activity_10": 11422.0, "activity_20": 11593.952381, "activity_30": 11974.301075}, "trend_signal": 0, "fair_value": 14144.935897, "relative_strength": -6.160769, "rate_of_change": -0.3629473432884923, "market_dynamics": -0.241482, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11560.0, "high": 11560.0, "low": 11400.0, "close": 11470.0, "volume": 2511}, "trend_line": 12380.666667, "activity_lines": {"activity_5": 11586.666667, "activity_10": 11450.363636, "activity_20": 11545.714286, "activity_30": 11911.397849}, "trend_signal": 0, "fair_value": 14127.75641, "relative_strength": -9.708564, "rate_of_change": -0.5169412053033386, "market_dynamics": 0.007088, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11470.0, "high": 11600.0, "low": 11350.0, "close": 11480.0, "volume": 3606}, "trend_line": 12326.333333, "activity_lines": {"activity_5": 11546.666667, "activity_10": 11476.0, "activity_20": 11508.095238, "activity_30": 11853.290323}, "trend_signal": 0, "fair_value": 14111.923077, "relative_strength": -6.202841, "rate_of_change": -0.4388562866717152, "market_dynamics": 0.239235, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11600.0, "high": 11600.0, "low": 11300.0, "close": 11560.0, "volume": 1520}, "trend_line": 12279.0, "activity_lines": {"activity_5": 11546.0, "activity_10": 11510.0, "activity_20": 11485.333333, "activity_30": 11803.849462}, "trend_signal": 0, "fair_value": 14098.846154, "relative_strength": -2.369429, "rate_of_change": -0.3840017280181765, "market_dynamics": 0.382109, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11590.0, "high": 11600.0, "low": 11400.0, "close": 11580.0, "volume": 3375}, "trend_line": 12214.333333, "activity_lines": {"activity_5": 11550.666667, "activity_10": 11537.818182, "activity_20": 11473.190476, "activity_30": 11758.752688}, "trend_signal": 0, "fair_value": 14085.576923, "relative_strength": -4.660976, "rate_of_change": -0.5266444091538359, "market_dynamics": 0.533506, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11400.0, "high": 11750.0, "low": 11390.0, "close": 11600.0, "volume": 2322}, "trend_line": 12148.0, "activity_lines": {"activity_5": 11562.0, "activity_10": 11561.818182, "activity_20": 11472.333333, "activity_30": 11719.11828}, "trend_signal": 0, "fair_value": 14073.397436, "relative_strength": -5.949885, "rate_of_change": -0.5430778020506843, "market_dynamics": 0.600195, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11600.0, "high": 11750.0, "low": 11420.0, "close": 11510.0, "volume": 1105}, "trend_line": 12088.333333, "activity_lines": {"activity_5": 11552.666667, "activity_10": 11558.909091, "activity_20": 11469.190476, "activity_30": 11677.956989}, "trend_signal": 0, "fair_value": 14064.166667, "relative_strength": -8.728194, "rate_of_change": -0.4911645291405952, "market_dynamics": 0.546496, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11510.0, "high": 12650.0, "low": 11480.0, "close": 11730.0, "volume": 6008}, "trend_line": 12016.333333, "activity_lines": {"activity_5": 11614.0, "activity_10": 11587.454545, "activity_20": 11493.238095, "activity_30": 11654.83871}, "trend_signal": 0, "fair_value": 14052.820513, "relative_strength": -7.761038, "rate_of_change": -0.5956156073513199, "market_dynamics": 0.751074, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11730.0, "high": 12600.0, "low": 11560.0, "close": 12560.0, "volume": 3754}, "trend_line": 11990.0, "activity_lines": {"activity_5": 11935.333333, "activity_10": 11765.818182, "activity_20": 11598.571429, "activity_30": 11689.913978}, "trend_signal": 0, "fair_value": 14050.961538, "relative_strength": -1.19783, "rate_of_change": -0.21914615940024115, "market_dynamics": 0.873859, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12570.0, "high": 12900.0, "low": 12250.0, "close": 12730.0, "volume": 1867}, "trend_line": 11974.333333, "activity_lines": {"activity_5": 12246.666667, "activity_10": 11956.545455, "activity_20": 11716.904762, "activity_30": 11737.655914}, "trend_signal": 0, "fair_value": 14049.871795, "relative_strength": -0.193704, "rate_of_change": -0.1306644453711385, "market_dynamics": 1.001006, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12880.0, "high": 13400.0, "low": 12470.0, "close": 12750.0, "volume": 2748}, "trend_line": 11950.0, "activity_lines": {"activity_5": 12488.0, "activity_10": 12130.0, "activity_20": 11833.619048, "activity_30": 11787.698925}, "trend_signal": 0, "fair_value": 14054.038462, "relative_strength": -1.556073, "rate_of_change": -0.20321242380100102, "market_dynamics": 1.235294, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12600.0, "high": 12790.0, "low": 12400.0, "close": 12550.0, "volume": 409}, "trend_line": 11918.333333, "activity_lines": {"activity_5": 12586.0, "activity_10": 12248.727273, "activity_20": 11923.571429, "activity_30": 11826.408602}, "trend_signal": 0, "fair_value": 14060.769231, "relative_strength": -4.151815, "rate_of_change": -0.26499302928869883, "market_dynamics": 1.207566, "expectation": {"probability": 57.8713, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12690.0, "high": 12750.0, "low": 12050.0, "close": 12480.0, "volume": 462}, "trend_line": 11901.0, "activity_lines": {"activity_5": 12591.333333, "activity_10": 12335.090909, "activity_20": 12000.52381, "activity_30": 11862.645161}, "trend_signal": 0, "fair_value": 14064.487179, "relative_strength": -6.290189, "rate_of_change": -0.14543420221355283, "market_dynamics": 1.144894, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12400.0, "close": 12600.0, "volume": 7140}, "trend_line": 11874.666667, "activity_lines": {"activity_5": 12586.666667, "activity_10": 12425.090909, "activity_20": 12082.52381, "activity_30": 11907.741935}, "trend_signal": 1, "fair_value": 14067.692308, "relative_strength": -2.260137, "rate_of_change": -0.22126991849424835, "market_dynamics": 1.243312, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12600.0, "high": 12900.0, "low": 12390.0, "close": 12610.0, "volume": 6047}, "trend_line": 11843.333333, "activity_lines": {"activity_5": 12582.666667, "activity_10": 12498.0, "activity_20": 12157.952381, "activity_30": 11955.182796}, "trend_signal": 1, "fair_value": 14071.282051, "relative_strength": 0.143562, "rate_of_change": -0.26386706152413647, "market_dynamics": 1.268063, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12690.0, "high": 13130.0, "low": 12400.0, "close": 12410.0, "volume": 5309}, "trend_line": 11826.333333, "activity_lines": {"activity_5": 12520.0, "activity_10": 12515.818182, "activity_20": 12207.47619, "activity_30": 11991.741935}, "trend_signal": 1, "fair_value": 14071.987179, "relative_strength": 0.839653, "rate_of_change": -0.1435406698604993, "market_dynamics": 1.31523, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12410.0, "high": 12770.0, "low": 12390.0, "close": 12450.0, "volume": 4414}, "trend_line": 11814.0, "activity_lines": {"activity_5": 12493.333333, "activity_10": 12526.181818, "activity_20": 12254.190476, "activity_30": 12031.978495}, "trend_signal": 1, "fair_value": 14073.589744, "relative_strength": 1.08005, "rate_of_change": -0.10428704022391935, "market_dynamics": 1.311734, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12380.0, "high": 12880.0, "low": 12300.0, "close": 12460.0, "volume": 3990}, "trend_line": 11822.666667, "activity_lines": {"activity_5": 12476.666667, "activity_10": 12521.272727, "activity_20": 12295.142857, "activity_30": 12073.655914}, "trend_signal": 1, "fair_value": 14074.294872, "relative_strength": -3.850377, "rate_of_change": 0.07335929405789324, "market_dynamics": 1.138539, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12300.0, "close": 12500.0, "volume": 1872}, "trend_line": 11843.0, "activity_lines": {"activity_5": 12474.666667, "activity_10": 12510.363636, "activity_20": 12336.142857, "activity_30": 12117.354839}, "trend_signal": 1, "fair_value": 14076.538462, "relative_strength": -3.450248, "rate_of_change": 0.17198601273903694, "market_dynamics": 0.909988, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12360.0, "high": 12600.0, "low": 12360.0, "close": 12520.0, "volume": 1976}, "trend_line": 11860.666667, "activity_lines": {"activity_5": 12486.0, "activity_10": 12504.181818, "activity_20": 12374.47619, "activity_30": 12161.032258}, "trend_signal": 1, "fair_value": 14081.153846, "relative_strength": -4.028737, "rate_of_change": 0.14917391708181632, "market_dynamics": 0.687847, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12840.0, "high": 12900.0, "low": 12420.0, "close": 12670.0, "volume": 2740}, "trend_line": 11912.0, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12529.090909, "activity_20": 12422.619048, "activity_30": 12213.247312}, "trend_signal": 1, "fair_value": 14091.217949, "relative_strength": -3.23808, "rate_of_change": 0.4328030998698034, "market_dynamics": 0.536752, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12450.0, "high": 12700.0, "low": 12420.0, "close": 12440.0, "volume": 1484}, "trend_line": 11952.666667, "activity_lines": {"activity_5": 12526.666667, "activity_10": 12513.636364, "activity_20": 12444.428571, "activity_30": 12247.311828}, "trend_signal": 1, "fair_value": 14097.24359, "relative_strength": -3.80147, "rate_of_change": 0.341392436198787, "market_dynamics": 0.266412, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12440.0, "high": 12690.0, "low": 12320.0, "close": 12420.0, "volume": 3416}, "trend_line": 11995.333333, "activity_lines": {"activity_5": 12494.0, "activity_10": 12496.545455, "activity_20": 12459.714286, "activity_30": 12277.462366}, "trend_signal": 1, "fair_value": 14104.74359, "relative_strength": -5.004993, "rate_of_change": 0.35696357297237247, "market_dynamics": 0.040219, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12430.0, "high": 12590.0, "low": 12390.0, "close": 12430.0, "volume": 2110}, "trend_line": 12042.333333, "activity_lines": {"activity_5": 12467.333333, "activity_10": 12482.363636, "activity_20": 12471.47619, "activity_30": 12305.505376}, "trend_signal": 1, "fair_value": 14109.102564, "relative_strength": -4.094327, "rate_of_change": 0.39181904074895285, "market_dynamics": -0.194168, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12690.0, "high": 12700.0, "low": 12330.0, "close": 12410.0, "volume": 2609}, "trend_line": 12083.666667, "activity_lines": {"activity_5": 12438.666667, "activity_10": 12467.636364, "activity_20": 12477.190476, "activity_30": 12329.225806}, "trend_signal": 1, "fair_value": 14105.320513, "relative_strength": -6.758443, "rate_of_change": 0.3432335981493879, "market_dynamics": -0.448192, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12410.0, "high": 12830.0, "low": 12060.0, "close": 12460.0, "volume": 1771}, "trend_line": 12131.666667, "activity_lines": {"activity_5": 12434.0, "activity_10": 12465.636364, "activity_20": 12483.714286, "activity_30": 12353.505376}, "trend_signal": 1, "fair_value": 14105.384615, "relative_strength": -6.054312, "rate_of_change": 0.3972304212188014, "market_dynamics": -0.523612, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12770.0, "high": 12770.0, "low": 12130.0, "close": 12240.0, "volume": 1705}, "trend_line": 12171.666667, "activity_lines": {"activity_5": 12370.0, "activity_10": 12422.727273, "activity_20": 12465.190476, "activity_30": 12360.494624}, "trend_signal": 1, "fair_value": 14102.115385, "relative_strength": -6.267605, "rate_of_change": 0.3297156202684513, "market_dynamics": -0.649818, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12440.0, "high": 12500.0, "low": 12140.0, "close": 12390.0, "volume": 1112}, "trend_line": 12195.666667, "activity_lines": {"activity_5": 12369.333333, "activity_10": 12410.909091, "activity_20": 12457.47619, "activity_30": 12374.580645}, "trend_signal": 1, "fair_value": 14099.807692, "relative_strength": -3.717108, "rate_of_change": 0.19717924140224075, "market_dynamics": -0.677654, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12490.0, "high": 12500.0, "low": 12130.0, "close": 12280.0, "volume": 1428}, "trend_line": 12220.333333, "activity_lines": {"activity_5": 12334.0, "activity_10": 12380.363636, "activity_20": 12436.142857, "activity_30": 12380.021505}, "trend_signal": 1, "fair_value": 14092.628205, "relative_strength": -1.065747, "rate_of_change": 0.20225762702047284, "market_dynamics": -0.766498, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12490.0, "high": 12760.0, "low": 12390.0, "close": 12460.0, "volume": 1206}, "trend_line": 12249.666667, "activity_lines": {"activity_5": 12368.666667, "activity_10": 12386.545455, "activity_20": 12433.285714, "activity_30": 12395.483871}, "trend_signal": 1, "fair_value": 14086.923077, "relative_strength": -1.71174, "rate_of_change": 0.24003710210413629, "market_dynamics": -0.721604, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12490.0, "high": 12670.0, "low": 12400.0, "close": 12400.0, "volume": 2791}, "trend_line": 12271.666667, "activity_lines": {"activity_5": 12380.0, "activity_10": 12382.909091, "activity_20": 12426.0, "activity_30": 12405.182796}, "trend_signal": 1, "fair_value": 14057.75641, "relative_strength": -2.650199, "rate_of_change": 0.1795967237154862, "market_dynamics": -0.528087, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12410.0, "high": 12670.0, "low": 12380.0, "close": 12390.0, "volume": 1374}, "trend_line": 12302.333333, "activity_lines": {"activity_5": 12392.0, "activity_10": 12382.363636, "activity_20": 12419.428571, "activity_30": 12412.817204}, "trend_signal": 1, "fair_value": 14008.974359, "relative_strength": -4.241729, "rate_of_change": 0.2498981339060274, "market_dynamics": -0.4823, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12590.0, "high": 12590.0, "low": 12370.0, "close": 12390.0, "volume": 1053}, "trend_line": 12332.666667, "activity_lines": {"activity_5": 12394.0, "activity_10": 12382.727273, "activity_20": 12413.619048, "activity_30": 12418.473118}, "trend_signal": 1, "fair_value": 13979.74359, "relative_strength": -3.837997, "rate_of_change": 0.2465656975708204, "market_dynamics": -0.388798, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 12440.0, "close": 12460.0, "volume": 1811}, "trend_line": 12362.666667, "activity_lines": {"activity_5": 12419.333333, "activity_10": 12396.363636, "activity_20": 12414.904762, "activity_30": 12426.688172}, "trend_signal": 1, "fair_value": 13964.102564, "relative_strength": -1.706918, "rate_of_change": 0.24325639223084342, "market_dynamics": -0.320675, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 12410.0, "close": 12450.0, "volume": 490}, "trend_line": 12391.666667, "activity_lines": {"activity_5": 12429.333333, "activity_10": 12407.636364, "activity_20": 12415.904762, "activity_30": 12432.322581}, "trend_signal": 1, "fair_value": 13929.166667, "relative_strength": 0.229486, "rate_of_change": 0.23457722173655693, "market_dynamics": -0.388712, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12440.0, "high": 12510.0, "low": 12400.0, "close": 12420.0, "volume": 2243}, "trend_line": 12419.0, "activity_lines": {"activity_5": 12430.0, "activity_10": 12412.727273, "activity_20": 12414.809524, "activity_30": 12434.150538}, "trend_signal": 0, "fair_value": 13888.589744, "relative_strength": -2.974614, "rate_of_change": 0.22057834296649817, "market_dynamics": -0.235174, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12400.0, "high": 12420.0, "low": 12300.0, "close": 12390.0, "volume": 107}, "trend_line": 12448.333333, "activity_lines": {"activity_5": 12419.333333, "activity_10": 12413.090909, "activity_20": 12410.809524, "activity_30": 12432.27957}, "trend_signal": 0, "fair_value": 13851.346154, "relative_strength": -4.20141, "rate_of_change": 0.23619722199855459, "market_dynamics": -0.221407, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12750.0, "high": 12750.0, "low": 12120.0, "close": 12420.0, "volume": 4886}, "trend_line": 12471.333333, "activity_lines": {"activity_5": 12418.666667, "activity_10": 12416.181818, "activity_20": 12409.952381, "activity_30": 12430.451613}, "trend_signal": 0, "fair_value": 13821.025641, "relative_strength": -4.639216, "rate_of_change": 0.18476368992327658, "market_dynamics": -0.143729, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 12410.0, "close": 12440.0, "volume": 1196}, "trend_line": 12467.333333, "activity_lines": {"activity_5": 12422.666667, "activity_10": 12422.363636, "activity_20": 12411.190476, "activity_30": 12428.430108}, "trend_signal": 0, "fair_value": 13787.307692, "relative_strength": -4.731943, "rate_of_change": -0.03207355535446821, "market_dynamics": -0.07366, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12600.0, "high": 12690.0, "low": 11250.0, "close": 12490.0, "volume": 8527}, "trend_line": 12459.333333, "activity_lines": {"activity_5": 12444.666667, "activity_10": 12434.727273, "activity_20": 12417.47619, "activity_30": 12429.892473}, "trend_signal": 0, "fair_value": 13768.012821, "relative_strength": -6.32214, "rate_of_change": -0.06416769156901149, "market_dynamics": 0.07082, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12470.0, "high": 12670.0, "low": 12310.0, "close": 12470.0, "volume": 5877}, "trend_line": 12450.0, "activity_lines": {"activity_5": 12457.333333, "activity_10": 12442.909091, "activity_20": 12422.0, "activity_30": 12430.580645}, "trend_signal": 0, "fair_value": 13746.666667, "relative_strength": -6.239343, "rate_of_change": -0.0749103724135871, "market_dynamics": 0.41457, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12470.0, "high": 12650.0, "low": 12190.0, "close": 12450.0, "volume": 5126}, "trend_line": 12446.666667, "activity_lines": {"activity_5": 12460.0, "activity_10": 12446.181818, "activity_20": 12425.571429, "activity_30": 12430.580645}, "trend_signal": 0, "fair_value": 13724.230769, "relative_strength": -4.273341, "rate_of_change": -0.026773759036148544, "market_dynamics": 0.480283, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12450.0, "high": 12580.0, "low": 12410.0, "close": 12410.0, "volume": 3990}, "trend_line": 12444.333333, "activity_lines": {"activity_5": 12445.333333, "activity_10": 12441.090909, "activity_20": 12425.285714, "activity_30": 12428.215054}, "trend_signal": 0, "fair_value": 13701.217949, "relative_strength": -2.471954, "rate_of_change": -0.01874665773917936, "market_dynamics": 0.569842, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12510.0, "high": 12570.0, "low": 12150.0, "close": 12370.0, "volume": 4778}, "trend_line": 12436.666667, "activity_lines": {"activity_5": 12418.0, "activity_10": 12428.363636, "activity_20": 12421.238095, "activity_30": 12423.419355}, "trend_signal": 0, "fair_value": 13677.307692, "relative_strength": -0.890086, "rate_of_change": -0.06160768757029715, "market_dynamics": 0.222509, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12920.0, "high": 12920.0, "low": 12210.0, "close": 12470.0, "volume": 2149}, "trend_line": 12432.0, "activity_lines": {"activity_5": 12428.666667, "activity_10": 12435.454545, "activity_20": 12427.0, "activity_30": 12425.569892}, "trend_signal": 0, "fair_value": 13660.128205, "relative_strength": 3.078193, "rate_of_change": -0.03752345483683539, "market_dynamics": 0.054521, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12790.0, "high": 12790.0, "low": 12400.0, "close": 12430.0, "volume": 1922}, "trend_line": 12432.666667, "activity_lines": {"activity_5": 12427.333333, "activity_10": 12434.909091, "activity_20": 12428.666667, "activity_30": 12425.44086}, "trend_signal": 0, "fair_value": 13646.538462, "relative_strength": -1.48151, "rate_of_change": 0.005362508043754074, "market_dynamics": -0.132313, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12460.0, "high": 12490.0, "low": 12100.0, "close": 12300.0, "volume": 2274}, "trend_line": 12427.666667, "activity_lines": {"activity_5": 12385.333333, "activity_10": 12410.545455, "activity_20": 12418.095238, "activity_30": 12416.88172}, "trend_signal": 0, "fair_value": 13623.461538, "relative_strength": -2.720259, "rate_of_change": -0.04021663359857856, "market_dynamics": -0.52537, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12290.0, "high": 12500.0, "low": 11860.0, "close": 12070.0, "volume": 2495}, "trend_line": 12414.666667, "activity_lines": {"activity_5": 12276.666667, "activity_10": 12346.0, "activity_20": 12385.333333, "activity_30": 12393.806452}, "trend_signal": 0, "fair_value": 13596.025641, "relative_strength": -3.647041, "rate_of_change": -0.10460531609300203, "market_dynamics": -0.692957, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12310.0, "high": 12350.0, "low": 11410.0, "close": 11680.0, "volume": 2428}, "trend_line": 12387.333333, "activity_lines": {"activity_5": 12060.666667, "activity_10": 12216.909091, "activity_20": 12316.952381, "activity_30": 12346.408602}, "trend_signal": 0, "fair_value": 13565.128205, "relative_strength": -2.098602, "rate_of_change": -0.22016969712650453, "market_dynamics": -1.096606, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11640.0, "high": 11930.0, "low": 9590.0, "close": 10400.0, "volume": 7422}, "trend_line": 12316.666667, "activity_lines": {"activity_5": 11464.0, "activity_10": 11868.909091, "activity_20": 12129.52381, "activity_30": 12218.193548}, "trend_signal": 0, "fair_value": 13528.589744, "relative_strength": -13.722666, "rate_of_change": -0.5704752112526443, "market_dynamics": -1.297176, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11350.0, "high": 11350.0, "low": 9890.0, "close": 10090.0, "volume": 783}, "trend_line": 12230.666667, "activity_lines": {"activity_5": 10902.0, "activity_10": 11502.545455, "activity_20": 11922.380952, "activity_30": 12074.537634}, "trend_signal": 0, "fair_value": 13491.987179, "relative_strength": -16.630769, "rate_of_change": -0.6982408660162859, "market_dynamics": -1.340262, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10090.0, "high": 11100.0, "low": 9510.0, "close": 10440.0, "volume": 3129}, "trend_line": 12164.0, "activity_lines": {"activity_5": 10612.666667, "activity_10": 11243.090909, "activity_20": 11759.571429, "activity_30": 11959.010753}, "trend_signal": 0, "fair_value": 13462.115385, "relative_strength": -15.310826, "rate_of_change": -0.5450779488568291, "market_dynamics": -1.316142, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10430.0, "high": 11090.0, "low": 10200.0, "close": 10690.0, "volume": 422}, "trend_line": 12106.333333, "activity_lines": {"activity_5": 10530.666667, "activity_10": 11065.636364, "activity_20": 11629.857143, "activity_30": 11863.913978}, "trend_signal": 0, "fair_value": 13437.051282, "relative_strength": -10.316121, "rate_of_change": -0.47407651266030504, "market_dynamics": -1.276652, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10640.0, "high": 11090.0, "low": 10280.0, "close": 11000.0, "volume": 332}, "trend_line": 12058.666667, "activity_lines": {"activity_5": 10644.0, "activity_10": 10975.818182, "activity_20": 11537.761905, "activity_30": 11792.537634}, "trend_signal": 0, "fair_value": 13411.730769, "relative_strength": -8.517312, "rate_of_change": -0.39373330213921165, "market_dynamics": -1.273472, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11000.0, "high": 11810.0, "low": 10890.0, "close": 11380.0, "volume": 152}, "trend_line": 12024.333333, "activity_lines": {"activity_5": 10929.333333, "activity_10": 10980.0, "activity_20": 11488.809524, "activity_30": 11748.752688}, "trend_signal": 0, "fair_value": 13389.807692, "relative_strength": -5.068276, "rate_of_change": -0.2847191563388707, "market_dynamics": -1.0712, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11470.0, "close": 11600.0, "volume": 237}, "trend_line": 11995.666667, "activity_lines": {"activity_5": 11222.666667, "activity_10": 11044.0, "activity_20": 11465.904762, "activity_30": 11721.376344}, "trend_signal": 0, "fair_value": 13368.333333, "relative_strength": -2.623288, "rate_of_change": -0.23840545006621855, "market_dynamics": -0.841314, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11380.0, "high": 11950.0, "low": 11380.0, "close": 11510.0, "volume": 1422}, "trend_line": 11971.333333, "activity_lines": {"activity_5": 11385.333333, "activity_10": 11106.727273, "activity_20": 11438.333333, "activity_30": 11690.043011}, "trend_signal": 0, "fair_value": 13349.166667, "relative_strength": -1.675514, "rate_of_change": -0.2028510350903619, "market_dynamics": -0.564191, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 10900.0, "close": 11520.0, "volume": 2136}, "trend_line": 11942.333333, "activity_lines": {"activity_5": 11480.0, "activity_10": 11185.636364, "activity_20": 11415.904762, "activity_30": 11660.924731}, "trend_signal": 0, "fair_value": 13324.294872, "relative_strength": -2.18298, "rate_of_change": -0.24224536393167695, "market_dynamics": -0.275208, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11500.0, "high": 11940.0, "low": 10460.0, "close": 11020.0, "volume": 1742}, "trend_line": 11900.333333, "activity_lines": {"activity_5": 11352.666667, "activity_10": 11183.636364, "activity_20": 11350.142857, "activity_30": 11601.419355}, "trend_signal": 0, "fair_value": 13298.782051, "relative_strength": -0.800446, "rate_of_change": -0.35169006616104304, "market_dynamics": -0.136632, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10890.0, "high": 10890.0, "low": 9250.0, "close": 9300.0, "volume": 11699}, "trend_line": 11795.0, "activity_lines": {"activity_5": 10650.666667, "activity_10": 10880.909091, "activity_20": 11127.333333, "activity_30": 11433.655914}, "trend_signal": 0, "fair_value": 13262.564103, "relative_strength": -18.774594, "rate_of_change": -0.8851292653114837, "market_dynamics": -0.146351, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9300.0, "high": 9420.0, "low": 8720.0, "close": 9190.0, "volume": 3031}, "trend_line": 11688.0, "activity_lines": {"activity_5": 10050.666667, "activity_10": 10578.181818, "activity_20": 10909.238095, "activity_30": 11265.591398}, "trend_signal": 0, "fair_value": 13228.205128, "relative_strength": -17.81467, "rate_of_change": -0.907164052564646, "market_dynamics": -0.344053, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9850.0, "high": 10380.0, "low": 8570.0, "close": 9970.0, "volume": 1607}, "trend_line": 11607.333333, "activity_lines": {"activity_5": 9871.333333, "activity_10": 10433.636364, "activity_20": 10781.047619, "activity_30": 11154.752688}, "trend_signal": 0, "fair_value": 13194.679487, "relative_strength": -9.456968, "rate_of_change": -0.6901665554414742, "market_dynamics": -0.535594, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10190.0, "high": 10240.0, "low": 9130.0, "close": 10200.0, "volume": 7476}, "trend_line": 11534.333333, "activity_lines": {"activity_5": 9871.333333, "activity_10": 10339.454545, "activity_20": 10686.571429, "activity_30": 11063.956989}, "trend_signal": 0, "fair_value": 13164.551282, "relative_strength": -9.490781, "rate_of_change": -0.6289127563215471, "market_dynamics": -0.507709, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10200.0, "high": 10840.0, "low": 9740.0, "close": 10000.0, "volume": 1254}, "trend_line": 11452.333333, "activity_lines": {"activity_5": 9892.666667, "activity_10": 10217.818182, "activity_20": 10583.571429, "activity_30": 10964.967742}, "trend_signal": 0, "fair_value": 13136.987179, "relative_strength": -7.66955, "rate_of_change": -0.7109210184293535, "market_dynamics": -0.487402, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10000.0, "high": 10830.0, "low": 9500.0, "close": 9700.0, "volume": 1405}, "trend_line": 11360.666667, "activity_lines": {"activity_5": 9882.0, "activity_10": 10059.818182, "activity_20": 10463.285714, "activity_30": 10851.913978}, "trend_signal": 0, "fair_value": 13106.858974, "relative_strength": -10.207117, "rate_of_change": -0.8004191227639408, "market_dynamics": -0.369143, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9510.0, "high": 9760.0, "low": 9450.0, "close": 9750.0, "volume": 5968}, "trend_line": 11271.666667, "activity_lines": {"activity_5": 9861.333333, "activity_10": 9941.454545, "activity_20": 10360.952381, "activity_30": 10748.0}, "trend_signal": 0, "fair_value": 13071.282051, "relative_strength": -10.775658, "rate_of_change": -0.783404729746394, "market_dynamics": -0.253275, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10200.0, "high": 10630.0, "low": 9730.0, "close": 10100.0, "volume": 2920}, "trend_line": 11195.333333, "activity_lines": {"activity_5": 9920.0, "activity_10": 9920.363636, "activity_20": 10304.714286, "activity_30": 10672.408602}, "trend_signal": 0, "fair_value": 13038.589744, "relative_strength": -9.907128, "rate_of_change": -0.6772142599237762, "market_dynamics": -0.290732, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10060.0, "high": 10840.0, "low": 9660.0, "close": 10030.0, "volume": 7661}, "trend_line": 11115.666667, "activity_lines": {"activity_5": 9946.666667, "activity_10": 9912.181818, "activity_20": 10252.285714, "activity_30": 10597.225806}, "trend_signal": 0, "fair_value": 13004.166667, "relative_strength": -10.40327, "rate_of_change": -0.7116060203868249, "market_dynamics": -0.195683, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9960.0, "high": 10850.0, "low": 9940.0, "close": 10190.0, "volume": 3207}, "trend_line": 11040.666667, "activity_lines": {"activity_5": 10038.0, "activity_10": 9960.181818, "activity_20": 10224.809524, "activity_30": 10537.505376}, "trend_signal": 0, "fair_value": 12974.615385, "relative_strength": -9.052736, "rate_of_change": -0.674723363400764, "market_dynamics": -0.124723, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10190.0, "high": 10190.0, "low": 9850.0, "close": 10040.0, "volume": 3757}, "trend_line": 10959.0, "activity_lines": {"activity_5": 10066.666667, "activity_10": 9996.0, "activity_20": 10190.142857, "activity_30": 10472.946237}, "trend_signal": 0, "fair_value": 12940.897436, "relative_strength": -9.393755, "rate_of_change": -0.7396896352653874, "market_dynamics": -0.125179, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10040.0, "high": 10500.0, "low": 9660.0, "close": 10010.0, "volume": 2514}, "trend_line": 10877.0, "activity_lines": {"activity_5": 10062.666667, "activity_10": 10012.909091, "activity_20": 10154.333333, "activity_30": 10411.72043}, "trend_signal": 0, "fair_value": 12907.307692, "relative_strength": -9.510718, "rate_of_change": -0.7482434528697874, "market_dynamics": -0.1201, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9720.0, "high": 10100.0, "low": 9500.0, "close": 9800.0, "volume": 6346}, "trend_line": 10788.666667, "activity_lines": {"activity_5": 9971.333333, "activity_10": 9976.727273, "activity_20": 10098.904762, "activity_30": 10342.236559}, "trend_signal": 0, "fair_value": 12871.410256, "relative_strength": -13.414193, "rate_of_change": -0.8121111795531901, "market_dynamics": -0.10546, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9510.0, "high": 10130.0, "low": 9510.0, "close": 9940.0, "volume": 568}, "trend_line": 10706.333333, "activity_lines": {"activity_5": 9946.666667, "activity_10": 9969.090909, "activity_20": 10059.857143, "activity_30": 10287.483871}, "trend_signal": 0, "fair_value": 12835.448718, "relative_strength": -13.898118, "rate_of_change": -0.7631465179273483, "market_dynamics": -0.042059, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9790.0, "close": 9790.0, "volume": 65}, "trend_line": 10620.333333, "activity_lines": {"activity_5": 9878.0, "activity_10": 9938.909091, "activity_20": 10010.095238, "activity_30": 10228.365591}, "trend_signal": 0, "fair_value": 12790.833333, "relative_strength": -10.786928, "rate_of_change": -0.8032628662412672, "market_dynamics": 0.101221, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9660.0, "high": 9780.0, "low": 9600.0, "close": 9720.0, "volume": 4005}, "trend_line": 10528.666667, "activity_lines": {"activity_5": 9812.666667, "activity_10": 9899.818182, "activity_20": 9959.428571, "activity_30": 10170.27957}, "trend_signal": 0, "fair_value": 12743.205128, "relative_strength": -12.157291, "rate_of_change": -0.863124189475014, "market_dynamics": 0.262114, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9720.0, "high": 9720.0, "low": 9240.0, "close": 9680.0, "volume": 2739}, "trend_line": 10437.0, "activity_lines": {"activity_5": 9755.333333, "activity_10": 9853.090909, "activity_20": 9912.857143, "activity_30": 10115.526882}, "trend_signal": 0, "fair_value": 12697.564103, "relative_strength": -12.269463, "rate_of_change": -0.8706388937861462, "market_dynamics": 0.218805, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9720.0, "high": 9720.0, "low": 9100.0, "close": 9600.0, "volume": 3045}, "trend_line": 10347.0, "activity_lines": {"activity_5": 9693.333333, "activity_10": 9793.090909, "activity_20": 9867.809524, "activity_30": 10061.526882}, "trend_signal": 0, "fair_value": 12649.807692, "relative_strength": -15.186596, "rate_of_change": -0.862316757688991, "market_dynamics": 0.128253, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9720.0, "high": 9720.0, "low": 9530.0, "close": 9710.0, "volume": 495}, "trend_line": 10268.333333, "activity_lines": {"activity_5": 9681.333333, "activity_10": 9762.181818, "activity_20": 9842.333333, "activity_30": 10020.430108}, "trend_signal": 0, "fair_value": 12602.435897, "relative_strength": -11.063417, "rate_of_change": -0.760284787861211, "market_dynamics": 0.004646, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9670.0, "high": 10000.0, "low": 9640.0, "close": 9990.0, "volume": 5286}, "trend_line": 10212.0, "activity_lines": {"activity_5": 9778.0, "activity_10": 9788.0, "activity_20": 9852.142857, "activity_30": 10002.473118}, "trend_signal": 0, "fair_value": 12554.294872, "relative_strength": -4.86744, "rate_of_change": -0.5486122350445953, "market_dynamics": 0.145968, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9700.0, "close": 9950.0, "volume": 315}, "trend_line": 10197.0, "activity_lines": {"activity_5": 9848.0, "activity_10": 9810.181818, "activity_20": 9863.047619, "activity_30": 9985.569892}, "trend_signal": 0, "fair_value": 12510.064103, "relative_strength": -3.744427, "rate_of_change": -0.14688601645123384, "market_dynamics": 0.326359, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9510.0, "high": 9950.0, "low": 9200.0, "close": 9370.0, "volume": 4198}, "trend_line": 10173.0, "activity_lines": {"activity_5": 9709.333333, "activity_10": 9728.545455, "activity_20": 9815.619048, "activity_30": 9932.215054}, "trend_signal": 0, "fair_value": 12461.153846, "relative_strength": -10.816399, "rate_of_change": -0.23536334215945864, "market_dynamics": 0.331444, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9620.0, "high": 10030.0, "low": 9310.0, "close": 9310.0, "volume": 2802}, "trend_line": 10135.333333, "activity_lines": {"activity_5": 9571.333333, "activity_10": 9647.636364, "activity_20": 9761.619048, "activity_30": 9876.537634}, "trend_signal": 0, "fair_value": 12408.653846, "relative_strength": -13.167455, "rate_of_change": -0.3702611520691979, "market_dynamics": 0.268693, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9110.0, "high": 11900.0, "low": 9110.0, "close": 9700.0, "volume": 169241}, "trend_line": 10102.333333, "activity_lines": {"activity_5": 9582.666667, "activity_10": 9646.545455, "activity_20": 9747.904762, "activity_30": 9848.451613}, "trend_signal": 0, "fair_value": 12363.782051, "relative_strength": -9.658825, "rate_of_change": -0.32559363284633275, "market_dynamics": 0.222333, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9510.0, "high": 9910.0, "low": 9350.0, "close": 9740.0, "volume": 4882}, "trend_line": 10060.333333, "activity_lines": {"activity_5": 9608.0, "activity_10": 9657.090909, "activity_20": 9740.380952, "activity_30": 9825.075269}, "trend_signal": 0, "fair_value": 12322.371795, "relative_strength": -9.585164, "rate_of_change": -0.415745537348327, "market_dynamics": 0.214005, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9740.0, "high": 9740.0, "low": 9460.0, "close": 9700.0, "volume": 2055}, "trend_line": 10004.333333, "activity_lines": {"activity_5": 9636.666667, "activity_10": 9661.272727, "activity_20": 9730.285714, "activity_30": 9801.827957}, "trend_signal": 0, "fair_value": 12278.141026, "relative_strength": -11.307848, "rate_of_change": -0.5566415957243511, "market_dynamics": 0.434931, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9700.0, "high": 10580.0, "low": 7130.0, "close": 7130.0, "volume": 331371}, "trend_line": 9855.333333, "activity_lines": {"activity_5": 8825.333333, "activity_10": 9198.545455, "activity_20": 9475.428571, "activity_30": 9616.387097}, "trend_signal": 0, "fair_value": 12218.397436, "relative_strength": -33.35152, "rate_of_change": -1.4893546130506565, "market_dynamics": 0.275016, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7190.0, "high": 7820.0, "low": 7190.0, "close": 7820.0, "volume": 33921}, "trend_line": 9732.333333, "activity_lines": {"activity_5": 8393.333333, "activity_10": 8907.636364, "activity_20": 9298.761905, "activity_30": 9485.075269}, "trend_signal": 0, "fair_value": 12163.397436, "relative_strength": -29.160696, "rate_of_change": -1.2480551985810746, "market_dynamics": -0.253487, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7850.0, "high": 8010.0, "low": 7820.0, "close": 7920.0, "volume": 5242}, "trend_line": 9612.333333, "activity_lines": {"activity_5": 8094.0, "activity_10": 8667.272727, "activity_20": 9142.47619, "activity_30": 9368.150538}, "trend_signal": 0, "fair_value": 12105.192308, "relative_strength": -30.603883, "rate_of_change": -1.233003390801555, "market_dynamics": -0.71711, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8140.0, "high": 8170.0, "low": 7660.0, "close": 7870.0, "volume": 12032}, "trend_line": 9507.333333, "activity_lines": {"activity_5": 7896.666667, "activity_10": 8450.363636, "activity_20": 8991.47619, "activity_30": 9255.741935}, "trend_signal": 0, "fair_value": 12055.641026, "relative_strength": -32.441517, "rate_of_change": -1.0923466380376718, "market_dynamics": -1.151971, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7880.0, "high": 7900.0, "low": 7620.0, "close": 7900.0, "volume": 7257}, "trend_line": 9460.666667, "activity_lines": {"activity_5": 7834.0, "activity_10": 8277.454545, "activity_20": 8854.380952, "activity_30": 9152.043011}, "trend_signal": 0, "fair_value": 12012.051282, "relative_strength": -34.460768, "rate_of_change": -0.49084916206756696, "market_dynamics": -1.150287, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8010.0, "high": 8010.0, "low": 7670.0, "close": 7900.0, "volume": 10723}, "trend_line": 9417.666667, "activity_lines": {"activity_5": 7891.333333, "activity_10": 8141.818182, "activity_20": 8727.47619, "activity_30": 9051.354839}, "trend_signal": 0, "fair_value": 11970.705128, "relative_strength": -34.605311, "rate_of_change": -0.4545134239851134, "market_dynamics": -1.067197, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7880.0, "high": 8130.0, "low": 7790.0, "close": 8050.0, "volume": 3047}, "trend_line": 9353.666667, "activity_lines": {"activity_5": 7947.333333, "activity_10": 8060.181818, "activity_20": 8624.904762, "activity_30": 8963.11828}, "trend_signal": 0, "fair_value": 11926.794872, "relative_strength": -32.762181, "rate_of_change": -0.6795738505404887, "market_dynamics": -0.945906, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8050.0, "high": 8130.0, "low": 7820.0, "close": 7940.0, "volume": 3427}, "trend_line": 9278.333333, "activity_lines": {"activity_5": 7951.333333, "activity_10": 7981.454545, "activity_20": 8520.190476, "activity_30": 8871.913978}, "trend_signal": 0, "fair_value": 11886.666667, "relative_strength": -35.629192, "rate_of_change": -0.8053882683865263, "market_dynamics": -0.868422, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7800.0, "close": 7970.0, "volume": 4299}, "trend_line": 9210.666667, "activity_lines": {"activity_5": 7964.0, "activity_10": 7940.181818, "activity_20": 8427.857143, "activity_30": 8787.505376}, "trend_signal": 0, "fair_value": 11844.166667, "relative_strength": -35.006569, "rate_of_change": -0.729297639688507, "market_dynamics": -0.782178, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7950.0, "high": 8120.0, "low": 7840.0, "close": 8040.0, "volume": 2431}, "trend_line": 9155.333333, "activity_lines": {"activity_5": 7993.333333, "activity_10": 7943.818182, "activity_20": 8350.857143, "activity_30": 8711.978495}, "trend_signal": 0, "fair_value": 11804.038462, "relative_strength": -33.929864, "rate_of_change": -0.6007527576505122, "market_dynamics": -0.635482, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8040.0, "high": 8040.0, "low": 7760.0, "close": 7870.0, "volume": 867}, "trend_line": 9092.666667, "activity_lines": {"activity_5": 7956.666667, "activity_10": 7946.727273, "activity_20": 8265.666667, "activity_30": 8629.053763}, "trend_signal": 0, "fair_value": 11761.858974, "relative_strength": -33.027804, "rate_of_change": -0.68448262581682, "market_dynamics": -0.528827, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7980.0, "high": 8030.0, "low": 7810.0, "close": 7950.0, "volume": 918}, "trend_line": 9021.0, "activity_lines": {"activity_5": 7948.666667, "activity_10": 7950.727273, "activity_20": 8196.714286, "activity_30": 8555.333333}, "trend_signal": 0, "fair_value": 11717.307692, "relative_strength": -33.461307, "rate_of_change": -0.7881809553197329, "market_dynamics": -0.403188, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7940.0, "high": 8040.0, "low": 7710.0, "close": 8030.0, "volume": 757}, "trend_line": 8954.333333, "activity_lines": {"activity_5": 7974.0, "activity_10": 7966.909091, "activity_20": 8143.238095, "activity_30": 8491.397849}, "trend_signal": 0, "fair_value": 11676.474359, "relative_strength": -32.37746, "rate_of_change": -0.7390163729076544, "market_dynamics": -0.251733, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7800.0, "high": 7980.0, "low": 7510.0, "close": 7760.0, "volume": 7724}, "trend_line": 8873.333333, "activity_lines": {"activity_5": 7903.333333, "activity_10": 7932.0, "activity_20": 8072.047619, "activity_30": 8414.344086}, "trend_signal": 0, "fair_value": 11633.269231, "relative_strength": -32.737928, "rate_of_change": -0.9045899564793428, "market_dynamics": -0.182796, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7760.0, "high": 7950.0, "low": 7570.0, "close": 7800.0, "volume": 1557}, "trend_line": 8798.666667, "activity_lines": {"activity_5": 7860.0, "activity_10": 7906.363636, "activity_20": 8015.285714, "activity_30": 8345.096774}, "trend_signal": 0, "fair_value": 11590.320513, "relative_strength": -32.016362, "rate_of_change": -0.8414725695282408, "market_dynamics": 0.021198, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7790.0, "high": 7790.0, "low": 7420.0, "close": 7580.0, "volume": 2928}, "trend_line": 8717.666667, "activity_lines": {"activity_5": 7759.333333, "activity_10": 7842.545455, "activity_20": 7947.809524, "activity_30": 8266.473118}, "trend_signal": 0, "fair_value": 11549.166667, "relative_strength": -33.53781, "rate_of_change": -0.9205940293635174, "market_dynamics": 0.129096, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7450.0, "high": 7790.0, "low": 7450.0, "close": 7790.0, "volume": 1014}, "trend_line": 8650.666667, "activity_lines": {"activity_5": 7748.0, "activity_10": 7822.727273, "activity_20": 7908.857143, "activity_30": 8206.623656}, "trend_signal": 0, "fair_value": 11509.358974, "relative_strength": -34.91347, "rate_of_change": -0.7685542767266259, "market_dynamics": 0.221465, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7760.0, "high": 7790.0, "low": 7600.0, "close": 7790.0, "volume": 187}, "trend_line": 8579.0, "activity_lines": {"activity_5": 7747.333333, "activity_10": 7807.636364, "activity_20": 7877.142857, "activity_30": 8151.096774}, "trend_signal": 0, "fair_value": 11468.269231, "relative_strength": -35.27695, "rate_of_change": -0.8284525315648659, "market_dynamics": 0.318095, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7610.0, "high": 7780.0, "low": 7610.0, "close": 7690.0, "volume": 1238}, "trend_line": 8509.0, "activity_lines": {"activity_5": 7729.333333, "activity_10": 7777.090909, "activity_20": 7845.0, "activity_30": 8093.741935}, "trend_signal": 0, "fair_value": 11431.346154, "relative_strength": -34.388172, "rate_of_change": -0.8159459144422426, "market_dynamics": 0.24137, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7690.0, "high": 8310.0, "low": 7690.0, "close": 8130.0, "volume": 8109}, "trend_line": 8456.0, "activity_lines": {"activity_5": 7862.666667, "activity_10": 7831.636364, "activity_20": 7864.52381, "activity_30": 8069.290323}, "trend_signal": 0, "fair_value": 11392.435897, "relative_strength": -33.128345, "rate_of_change": -0.6228699024562228, "market_dynamics": 0.467854, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7920.0, "high": 8010.0, "low": 7830.0, "close": 8010.0, "volume": 1494}, "trend_line": 8400.333333, "activity_lines": {"activity_5": 7934.0, "activity_10": 7862.727273, "activity_20": 7880.095238, "activity_30": 8040.516129}, "trend_signal": 0, "fair_value": 11361.410256, "relative_strength": -34.493707, "rate_of_change": -0.6583096854304578, "market_dynamics": 0.568861, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7770.0, "high": 8200.0, "low": 7550.0, "close": 8050.0, "volume": 2171}, "trend_line": 8348.666667, "activity_lines": {"activity_5": 7990.0, "activity_10": 7898.545455, "activity_20": 7895.285714, "activity_30": 8017.913978}, "trend_signal": 0, "fair_value": 11330.641026, "relative_strength": -35.778165, "rate_of_change": -0.6150549502248066, "market_dynamics": 0.714671, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8050.0, "high": 8200.0, "low": 7950.0, "close": 8200.0, "volume": 1238}, "trend_line": 8298.333333, "activity_lines": {"activity_5": 8078.666667, "activity_10": 7959.818182, "activity_20": 7923.666667, "activity_30": 8008.322581}, "trend_signal": 0, "fair_value": 11301.474359, "relative_strength": -36.905132, "rate_of_change": -0.602890689107914, "market_dynamics": 0.975197, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8250.0, "high": 8290.0, "low": 8010.0, "close": 8040.0, "volume": 2168}, "trend_line": 8233.333333, "activity_lines": {"activity_5": 8086.666667, "activity_10": 7988.909091, "activity_20": 7935.47619, "activity_30": 7991.655914}, "trend_signal": 0, "fair_value": 11269.038462, "relative_strength": -39.731706, "rate_of_change": -0.7832898172638396, "market_dynamics": 0.943328, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8040.0, "high": 8320.0, "low": 7660.0, "close": 7940.0, "volume": 1406}, "trend_line": 8166.333333, "activity_lines": {"activity_5": 8038.0, "activity_10": 7994.727273, "activity_20": 7936.952381, "activity_30": 7972.731183}, "trend_signal": 0, "fair_value": 11235.0, "relative_strength": -37.241756, "rate_of_change": -0.8137651822191918, "market_dynamics": 0.961346, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8330.0, "high": 8340.0, "low": 7750.0, "close": 8150.0, "volume": 642}, "trend_line": 8125.666667, "activity_lines": {"activity_5": 8072.0, "activity_10": 8036.181818, "activity_20": 7958.238095, "activity_30": 7971.677419}, "trend_signal": 0, "fair_value": 11203.910256, "relative_strength": -35.530757, "rate_of_change": -0.4979795012244471, "market_dynamics": 1.004884, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7930.0, "high": 8200.0, "low": 7900.0, "close": 8170.0, "volume": 1403}, "trend_line": 8087.666667, "activity_lines": {"activity_5": 8103.333333, "activity_10": 8070.909091, "activity_20": 7980.238095, "activity_30": 7974.537634}, "trend_signal": 0, "fair_value": 11172.948718, "relative_strength": -32.054818, "rate_of_change": -0.4676539360681111, "market_dynamics": 0.959224, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7960.0, "high": 8060.0, "low": 7880.0, "close": 7930.0, "volume": 2075}, "trend_line": 8028.666667, "activity_lines": {"activity_5": 8046.666667, "activity_10": 8055.090909, "activity_20": 7978.809524, "activity_30": 7964.365591}, "trend_signal": 0, "fair_value": 11130.192308, "relative_strength": -34.588058, "rate_of_change": -0.7295058318950869, "market_dynamics": 0.92175, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8220.0, "high": 9350.0, "low": 8000.0, "close": 8530.0, "volume": 32041}, "trend_line": 7988.333333, "activity_lines": {"activity_5": 8208.0, "activity_10": 8145.818182, "activity_20": 8034.571429, "activity_30": 7996.709677}, "trend_signal": 1, "fair_value": 11100.25641, "relative_strength": -31.754598, "rate_of_change": -0.5023665282528391, "market_dynamics": 1.128514, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8530.0, "high": 8530.0, "low": 7650.0, "close": 8170.0, "volume": 21539}, "trend_line": 7937.333333, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8155.818182, "activity_20": 8053.380952, "activity_30": 8008.430108}, "trend_signal": 1, "fair_value": 11066.730769, "relative_strength": -34.812221, "rate_of_change": -0.6384310453009986, "market_dynamics": 1.216195, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8170.0, "high": 9350.0, "low": 8010.0, "close": 9080.0, "volume": 78332}, "trend_line": 8002.333333, "activity_lines": {"activity_5": 8513.333333, "activity_10": 8330.545455, "activity_20": 8158.238095, "activity_30": 8082.150538}, "trend_signal": 1, "fair_value": 11041.602564, "relative_strength": -23.985542, "rate_of_change": 0.8189148328917737, "market_dynamics": 1.359353, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9190.0, "high": 9190.0, "low": 7810.0, "close": 8290.0, "volume": 11762}, "trend_line": 8018.0, "activity_lines": {"activity_5": 8484.666667, "activity_10": 8342.181818, "activity_20": 8182.095238, "activity_30": 8100.709677}, "trend_signal": 1, "fair_value": 11011.410256, "relative_strength": -31.535165, "rate_of_change": 0.19577623610596498, "market_dynamics": 1.389902, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8010.0, "high": 8450.0, "low": 8010.0, "close": 8060.0, "volume": 2818}, "trend_line": 8022.666667, "activity_lines": {"activity_5": 8371.333333, "activity_10": 8307.636364, "activity_20": 8182.428571, "activity_30": 8103.419355}, "trend_signal": 1, "fair_value": 10979.74359, "relative_strength": -35.313605, "rate_of_change": 0.05820238214018977, "market_dynamics": 1.107408, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7960.0, "high": 8150.0, "low": 7800.0, "close": 8080.0, "volume": 4571}, "trend_line": 8029.666667, "activity_lines": {"activity_5": 8256.0, "activity_10": 8279.272727, "activity_20": 8184.52381, "activity_30": 8107.11828}, "trend_signal": 1, "fair_value": 10944.358974, "relative_strength": -38.138272, "rate_of_change": 0.08725278377566674, "market_dynamics": 0.813438, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8080.0, "high": 8450.0, "low": 7900.0, "close": 8020.0, "volume": 1314}, "trend_line": 8033.666667, "activity_lines": {"activity_5": 8150.666667, "activity_10": 8239.272727, "activity_20": 8179.380952, "activity_30": 8106.494624}, "trend_signal": 1, "fair_value": 10910.833333, "relative_strength": -40.899853, "rate_of_change": 0.04981526837769042, "market_dynamics": 0.440802, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8100.0, "high": 8610.0, "low": 7910.0, "close": 8550.0, "volume": 2907}, "trend_line": 8055.333333, "activity_lines": {"activity_5": 8232.0, "activity_10": 8294.181818, "activity_20": 8223.666667, "activity_30": 8139.806452}, "trend_signal": 1, "fair_value": 10879.423077, "relative_strength": -37.898388, "rate_of_change": 0.26969834445583385, "market_dynamics": 0.416797, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8230.0, "high": 8660.0, "low": 8220.0, "close": 8620.0, "volume": 1022}, "trend_line": 8074.333333, "activity_lines": {"activity_5": 8372.0, "activity_10": 8354.545455, "activity_20": 8270.0, "activity_30": 8176.236559}, "trend_signal": 1, "fair_value": 10847.051282, "relative_strength": -39.206914, "rate_of_change": 0.23586857569460684, "market_dynamics": 0.485523, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8150.0, "high": 8730.0, "low": 8150.0, "close": 8670.0, "volume": 3532}, "trend_line": 8098.666667, "activity_lines": {"activity_5": 8506.666667, "activity_10": 8415.818182, "activity_20": 8317.142857, "activity_30": 8214.666667}, "trend_signal": 1, "fair_value": 10815.448718, "relative_strength": -36.205541, "rate_of_change": 0.30136647815306183, "market_dynamics": 0.637514, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8670.0, "high": 8890.0, "low": 8350.0, "close": 8790.0, "volume": 2717}, "trend_line": 8126.0, "activity_lines": {"activity_5": 8640.666667, "activity_10": 8485.454545, "activity_20": 8371.52381, "activity_30": 8259.268817}, "trend_signal": 1, "fair_value": 10784.679487, "relative_strength": -39.274291, "rate_of_change": 0.33750411177405215, "market_dynamics": 0.86106, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8790.0, "high": 8790.0, "low": 8420.0, "close": 8780.0, "volume": 427}, "trend_line": 8150.666667, "activity_lines": {"activity_5": 8724.0, "activity_10": 8548.545455, "activity_20": 8419.714286, "activity_30": 8301.462366}, "trend_signal": 1, "fair_value": 10753.589744, "relative_strength": -41.536957, "rate_of_change": 0.3035523873984792, "market_dynamics": 0.879288, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8780.0, "high": 8780.0, "low": 8230.0, "close": 8230.0, "volume": 3562}, "trend_line": 8162.666667, "activity_lines": {"activity_5": 8573.333333, "activity_10": 8500.545455, "activity_20": 8412.428571, "activity_30": 8306.580645}, "trend_signal": 1, "fair_value": 10721.282051, "relative_strength": -48.037709, "rate_of_change": 0.14722722067122415, "market_dynamics": 0.698623, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8570.0, "high": 8790.0, "low": 6770.0, "close": 7890.0, "volume": 5098}, "trend_line": 8160.666667, "activity_lines": {"activity_5": 8330.666667, "activity_10": 8406.181818, "activity_20": 8371.714286, "activity_30": 8288.989247}, "trend_signal": 1, "fair_value": 10687.884615, "relative_strength": -43.280961, "rate_of_change": -0.02450179679743132, "market_dynamics": 0.338748, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8010.0, "high": 8490.0, "low": 7980.0, "close": 8140.0, "volume": 1112}, "trend_line": 8164.333333, "activity_lines": {"activity_5": 8220.0, "activity_10": 8364.545455, "activity_20": 8355.571429, "activity_30": 8287.655914}, "trend_signal": 1, "fair_value": 10654.166667, "relative_strength": -39.371431, "rate_of_change": 0.04493096152090595, "market_dynamics": -0.077321, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8900.0, "high": 9830.0, "low": 7580.0, "close": 7970.0, "volume": 85593}, "trend_line": 8171.333333, "activity_lines": {"activity_5": 8088.0, "activity_10": 8290.545455, "activity_20": 8323.52381, "activity_30": 8275.11828}, "trend_signal": 0, "fair_value": 10621.217949, "relative_strength": -42.640141, "rate_of_change": 0.08573878251278891, "market_dynamics": -0.351667, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7520.0, "close": 7900.0, "volume": 6345}, "trend_line": 8174.666667, "activity_lines": {"activity_5": 7987.333333, "activity_10": 8205.818182, "activity_20": 8285.142857, "activity_30": 8257.612903}, "trend_signal": 0, "fair_value": 10588.653846, "relative_strength": -38.410472, "rate_of_change": 0.040793024395897964, "market_dynamics": -0.606795, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8000.0, "high": 8120.0, "low": 7600.0, "close": 8100.0, "volume": 1764}, "trend_line": 8192.0, "activity_lines": {"activity_5": 8012.0, "activity_10": 8159.636364, "activity_20": 8266.0, "activity_30": 8252.795699}, "trend_signal": 0, "fair_value": 10553.910256, "relative_strength": -34.774201, "rate_of_change": 0.2120371839743858, "market_dynamics": -0.617027, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7870.0, "high": 8250.0, "low": 7820.0, "close": 7920.0, "volume": 5970}, "trend_line": 8196.333333, "activity_lines": {"activity_5": 7985.333333, "activity_10": 8088.909091, "activity_20": 8229.952381, "activity_30": 8235.247312}, "trend_signal": 0, "fair_value": 10517.564103, "relative_strength": -40.099924, "rate_of_change": 0.052897131347662274, "market_dynamics": -0.61715, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8000.0, "high": 8290.0, "low": 7900.0, "close": 8280.0, "volume": 560}, "trend_line": 8212.666667, "activity_lines": {"activity_5": 8076.666667, "activity_10": 8096.363636, "activity_20": 8229.380952, "activity_30": 8240.645161}, "trend_signal": 0, "fair_value": 10485.384615, "relative_strength": -39.489553, "rate_of_change": 0.19927610721049982, "market_dynamics": -0.592485, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8270.0, "high": 8500.0, "low": 7860.0, "close": 8080.0, "volume": 4738}, "trend_line": 8225.666667, "activity_lines": {"activity_5": 8092.0, "activity_10": 8074.545455, "activity_20": 8208.095238, "activity_30": 8232.086022}, "trend_signal": 0, "fair_value": 10448.141026, "relative_strength": -42.329477, "rate_of_change": 0.1582920691550332, "market_dynamics": -0.436536, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8080.0, "high": 8800.0, "low": 8070.0, "close": 8490.0, "volume": 17416}, "trend_line": 8237.666667, "activity_lines": {"activity_5": 8236.666667, "activity_10": 8140.181818, "activity_20": 8228.0, "activity_30": 8249.139785}, "trend_signal": 0, "fair_value": 10416.987179, "relative_strength": -39.181891, "rate_of_change": 0.14588483202391359, "market_dynamics": -0.258885, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 8170.0, "close": 8450.0, "volume": 1000}, "trend_line": 8252.333333, "activity_lines": {"activity_5": 8328.666667, "activity_10": 8203.818182, "activity_20": 8242.571429, "activity_30": 8262.83871}, "trend_signal": 0, "fair_value": 10386.538462, "relative_strength": -45.410977, "rate_of_change": 0.1780439363825619, "market_dynamics": -0.117229, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8450.0, "high": 8450.0, "low": 8000.0, "close": 8040.0, "volume": 2672}, "trend_line": 8252.0, "activity_lines": {"activity_5": 8260.666667, "activity_10": 8188.909091, "activity_20": 8221.095238, "activity_30": 8249.139785}, "trend_signal": 0, "fair_value": 10351.666667, "relative_strength": -46.726263, "rate_of_change": -0.004039257583882833, "market_dynamics": -0.234933, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8330.0, "high": 8700.0, "low": 7500.0, "close": 8020.0, "volume": 7139}, "trend_line": 8246.0, "activity_lines": {"activity_5": 8178.0, "activity_10": 8167.636364, "activity_20": 8198.904762, "activity_30": 8234.172043}, "trend_signal": 0, "fair_value": 10316.538462, "relative_strength": -48.407918, "rate_of_change": -0.07270964614638875, "market_dynamics": -0.309223, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7930.0, "high": 8150.0, "low": 7500.0, "close": 7840.0, "volume": 3929}, "trend_line": 8239.333333, "activity_lines": {"activity_5": 8052.666667, "activity_10": 8115.818182, "activity_20": 8159.761905, "activity_30": 8207.978495}, "trend_signal": 0, "fair_value": 10283.461538, "relative_strength": -52.392851, "rate_of_change": -0.08084728353140319, "market_dynamics": -0.584538, "expectation": {"probability": 48.926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07ff5a24-5df5-41b8-8071-1df7d0b17a54/", "share_image": "https://sharemaestro.com/terminal/07ff5a24-5df5-41b8-8071-1df7d0b17a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}