{"ticker": {"uuid": "0800e79d-8adb-492b-b7f3-bfd6ce6026d1", "symbol": "0151", "name": "Want Want China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0151 fell 11.49%, moving from 4.70 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.95, "close": 4.16, "volume": 114361251}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.331636, "activity_20": 4.499095, "activity_30": 4.585376}, "trend_signal": 0, "fair_value": 4.650178, "relative_strength": -15.109244, "rate_of_change": -0.605811496196121, "market_dynamics": -1.065091, "expectation": {"probability": 48.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.498465, "high": 4.534097, "low": 4.382663, "close": 4.498466, "volume": 17044881}, "trend_line": 4.545821, "activity_lines": {"activity_5": 4.535879, "activity_10": 4.52114, "activity_20": 4.513057, "activity_30": 4.534313}, "trend_signal": 0, "fair_value": 4.841709, "relative_strength": -4.43113, "rate_of_change": -0.3259815185778931, "market_dynamics": 1.327968, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.498465, "high": 4.614267, "low": 4.453926, "close": 4.489558, "volume": 37334629}, "trend_line": 4.5467, "activity_lines": {"activity_5": 4.520438, "activity_10": 4.515957, "activity_20": 4.510809, "activity_30": 4.530683}, "trend_signal": 0, "fair_value": 4.84078, "relative_strength": -7.332899, "rate_of_change": 0.019336441096125347, "market_dynamics": 1.279415, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.507373, "high": 4.7657, "low": 4.498465, "close": 4.569728, "volume": 21956662}, "trend_line": 4.553169, "activity_lines": {"activity_5": 4.529346, "activity_10": 4.526647, "activity_20": 4.517639, "activity_30": 4.532168}, "trend_signal": 0, "fair_value": 4.841276, "relative_strength": 0.343533, "rate_of_change": 0.1422790155497211, "market_dynamics": 1.137032, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.578635, "high": 4.676622, "low": 4.507373, "close": 4.632082, "volume": 25100903}, "trend_line": 4.56055, "activity_lines": {"activity_5": 4.558445, "activity_10": 4.547054, "activity_20": 4.530152, "activity_30": 4.537259}, "trend_signal": 0, "fair_value": 4.842171, "relative_strength": 1.653173, "rate_of_change": 0.16210687545313004, "market_dynamics": 1.192044, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.623176, "high": 4.756793, "low": 4.587544, "close": 4.623175, "volume": 21573345}, "trend_line": 4.566759, "activity_lines": {"activity_5": 4.588731, "activity_10": 4.564707, "activity_20": 4.540163, "activity_30": 4.5413}, "trend_signal": 0, "fair_value": 4.843153, "relative_strength": 4.541143, "rate_of_change": 0.1361458596002704, "market_dynamics": 1.331975, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.596452, "high": 4.801332, "low": 4.587544, "close": 4.765701, "volume": 17719204}, "trend_line": 4.570025, "activity_lines": {"activity_5": 4.656431, "activity_10": 4.605198, "activity_20": 4.563069, "activity_30": 4.554135}, "trend_signal": 0, "fair_value": 4.845192, "relative_strength": 2.135287, "rate_of_change": 0.0715168021785251, "market_dynamics": 1.446987, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7657, "high": 4.783517, "low": 4.632083, "close": 4.676622, "volume": 14211667}, "trend_line": 4.569431, "activity_lines": {"activity_5": 4.676622, "activity_10": 4.623499, "activity_20": 4.576345, "activity_30": 4.561012}, "trend_signal": 0, "fair_value": 4.847427, "relative_strength": 2.170227, "rate_of_change": -0.012997740712587512, "market_dynamics": 1.507659, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.667714, "high": 4.899318, "low": 4.632083, "close": 4.81024, "volume": 12016362}, "trend_line": 4.574776, "activity_lines": {"activity_5": 4.728882, "activity_10": 4.662046, "activity_20": 4.601584, "activity_30": 4.576548}, "trend_signal": 1, "fair_value": 4.850806, "relative_strength": 0.78969, "rate_of_change": 0.11697298854058974, "market_dynamics": 1.546448, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.836964, "high": 4.988397, "low": 4.792425, "close": 4.917134, "volume": 19809647}, "trend_line": 4.581308, "activity_lines": {"activity_5": 4.800738, "activity_10": 4.715493, "activity_20": 4.634798, "activity_30": 4.598636}, "trend_signal": 1, "fair_value": 4.854583, "relative_strength": 5.069649, "rate_of_change": 0.142782947186922, "market_dynamics": 1.636307, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.917134, "high": 5.024028, "low": 4.845872, "close": 4.872595, "volume": 14919151}, "trend_line": 4.581902, "activity_lines": {"activity_5": 4.838745, "activity_10": 4.756793, "activity_20": 4.662073, "activity_30": 4.617428}, "trend_signal": 1, "fair_value": 4.857643, "relative_strength": 6.626508, "rate_of_change": 0.012965729437977701, "market_dynamics": 1.642525, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.952766, "high": 4.952766, "low": 4.738978, "close": 4.836964, "volume": 19234450}, "trend_line": 4.581902, "activity_lines": {"activity_5": 4.848247, "activity_10": 4.784326, "activity_20": 4.68447, "activity_30": 4.633884}, "trend_signal": 1, "fair_value": 4.861326, "relative_strength": 12.365741, "rate_of_change": 0.0, "market_dynamics": 1.699269, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.819148, "high": 4.887593, "low": 4.73141, "close": 4.768159, "volume": 26767202}, "trend_line": 4.581093, "activity_lines": {"activity_5": 4.830063, "activity_10": 4.793195, "activity_20": 4.698702, "activity_30": 4.6459}, "trend_signal": 1, "fair_value": 4.864618, "relative_strength": 9.571137, "rate_of_change": -0.01765642303131498, "market_dynamics": 1.57619, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.804908, "high": 4.878405, "low": 4.713036, "close": 4.768159, "volume": 44609185}, "trend_line": 4.589489, "activity_lines": {"activity_5": 4.805776, "activity_10": 4.796999, "activity_20": 4.711947, "activity_30": 4.657969}, "trend_signal": 1, "fair_value": 4.867205, "relative_strength": 7.894389, "rate_of_change": 0.18327503938471215, "market_dynamics": 1.3825, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.768159, "high": 4.878405, "low": 4.676287, "close": 4.73141, "volume": 22063350}, "trend_line": 4.604381, "activity_lines": {"activity_5": 4.772046, "activity_10": 4.790513, "activity_20": 4.720323, "activity_30": 4.667125}, "trend_signal": 1, "fair_value": 4.870363, "relative_strength": 7.937664, "rate_of_change": 0.32448056853387564, "market_dynamics": 1.215377, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.740597, "high": 4.786533, "low": 4.547666, "close": 4.676287, "volume": 95662152}, "trend_line": 4.610902, "activity_lines": {"activity_5": 4.732322, "activity_10": 4.772198, "activity_20": 4.722679, "activity_30": 4.671764}, "trend_signal": 1, "fair_value": 4.873418, "relative_strength": 6.69982, "rate_of_change": 0.1416259862074885, "market_dynamics": 0.989544, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.676287, "high": 4.768159, "low": 4.584414, "close": 4.740597, "volume": 85308580}, "trend_line": 4.618082, "activity_lines": {"activity_5": 4.727123, "activity_10": 4.764611, "activity_20": 4.730101, "activity_30": 4.680132}, "trend_signal": 1, "fair_value": 4.877137, "relative_strength": 8.783176, "rate_of_change": 0.1557179050866829, "market_dynamics": 0.902165, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.740597, "high": 4.777346, "low": 4.630351, "close": 4.694661, "volume": 11974350}, "trend_line": 4.624028, "activity_lines": {"activity_5": 4.713036, "activity_10": 4.749128, "activity_20": 4.731698, "activity_30": 4.685072}, "trend_signal": 1, "fair_value": 4.880159, "relative_strength": 9.202389, "rate_of_change": 0.12875475143143375, "market_dynamics": 0.541984, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.694662, "high": 4.73141, "low": 4.611976, "close": 4.648725, "volume": 31348899}, "trend_line": 4.634084, "activity_lines": {"activity_5": 4.688536, "activity_10": 4.724965, "activity_20": 4.727774, "activity_30": 4.686666}, "trend_signal": 1, "fair_value": 4.883541, "relative_strength": 10.001839, "rate_of_change": 0.21747273156649616, "market_dynamics": 0.127533, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.685474, "high": 4.768159, "low": 4.602789, "close": 4.630351, "volume": 18159718}, "trend_line": 4.636402, "activity_lines": {"activity_5": 4.665875, "activity_10": 4.700398, "activity_20": 4.721681, "activity_30": 4.686425}, "trend_signal": 1, "fair_value": 4.885749, "relative_strength": 7.653661, "rate_of_change": 0.050020672909699276, "market_dynamics": -0.259336, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.630351, "high": 4.630351, "low": 4.37311, "close": 4.400671, "volume": 24679101}, "trend_line": 4.631064, "activity_lines": {"activity_5": 4.57339, "activity_10": 4.639286, "activity_20": 4.69402, "activity_30": 4.671217}, "trend_signal": 0, "fair_value": 4.886836, "relative_strength": 6.341797, "rate_of_change": -0.11513238066932212, "market_dynamics": -0.754754, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.409858, "high": 4.50173, "low": 4.216927, "close": 4.474168, "volume": 22129560}, "trend_line": 4.630254, "activity_lines": {"activity_5": 4.523779, "activity_10": 4.600117, "activity_20": 4.673696, "activity_30": 4.661094}, "trend_signal": 0, "fair_value": 4.889753, "relative_strength": 7.174286, "rate_of_change": -0.017490580998241904, "market_dynamics": -0.929143, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.474169, "high": 4.520105, "low": 4.363922, "close": 4.492543, "volume": 17313141}, "trend_line": 4.627978, "activity_lines": {"activity_5": 4.498055, "activity_10": 4.570885, "activity_20": 4.655239, "activity_30": 4.65221}, "trend_signal": 0, "fair_value": 4.892335, "relative_strength": 6.289733, "rate_of_change": -0.04915497076402648, "market_dynamics": -1.065533, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.520105, "high": 4.520105, "low": 4.20774, "close": 4.216927, "volume": 23528606}, "trend_line": 4.619187, "activity_lines": {"activity_5": 4.393934, "activity_10": 4.496552, "activity_20": 4.610517, "activity_30": 4.62569}, "trend_signal": 0, "fair_value": 4.893251, "relative_strength": 2.774164, "rate_of_change": -0.1899533662433043, "market_dynamics": -1.188545, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.235301, "high": 4.33636, "low": 4.088306, "close": 4.115868, "volume": 22325113}, "trend_line": 4.604058, "activity_lines": {"activity_5": 4.284912, "activity_10": 4.413867, "activity_20": 4.557852, "activity_30": 4.593218}, "trend_signal": 0, "fair_value": 4.889544, "relative_strength": -1.033223, "rate_of_change": -0.32752516839002077, "market_dynamics": -1.231748, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.143429, "high": 4.33636, "low": 4.005621, "close": 4.290425, "volume": 30199445}, "trend_line": 4.598608, "activity_lines": {"activity_5": 4.268375, "activity_10": 4.374112, "activity_20": 4.524269, "activity_30": 4.572984}, "trend_signal": 0, "fair_value": 4.889724, "relative_strength": 2.584311, "rate_of_change": -0.1183738345607423, "market_dynamics": -1.243, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.308798, "high": 4.492543, "low": 3.904562, "close": 4.281237, "volume": 93185896}, "trend_line": 4.593446, "activity_lines": {"activity_5": 4.256126, "activity_10": 4.339701, "activity_20": 4.491395, "activity_30": 4.552508}, "trend_signal": 0, "fair_value": 4.889028, "relative_strength": 6.642527, "rate_of_change": -0.11225135954183191, "market_dynamics": -1.118577, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.253676, "high": 4.327173, "low": 4.033182, "close": 4.161804, "volume": 40924086}, "trend_line": 4.583709, "activity_lines": {"activity_5": 4.216927, "activity_10": 4.291928, "activity_20": 4.449454, "activity_30": 4.52466}, "trend_signal": 0, "fair_value": 4.887312, "relative_strength": 6.541537, "rate_of_change": -0.2119759326658097, "market_dynamics": -1.079764, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.051557, "high": 4.27205, "low": 4.051557, "close": 4.253676, "volume": 33328707}, "trend_line": 4.57347, "activity_lines": {"activity_5": 4.230402, "activity_10": 4.270547, "activity_20": 4.418714, "activity_30": 4.503368}, "trend_signal": 0, "fair_value": 4.886337, "relative_strength": 5.811123, "rate_of_change": -0.22337805475869965, "market_dynamics": -0.97628, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.253676, "high": 4.327173, "low": 4.170991, "close": 4.207739, "volume": 17426145}, "trend_line": 4.557247, "activity_lines": {"activity_5": 4.226114, "activity_10": 4.247996, "activity_20": 4.386249, "activity_30": 4.479772}, "trend_signal": 0, "fair_value": 4.885272, "relative_strength": 7.40779, "rate_of_change": -0.3547197204748276, "market_dynamics": -0.958206, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.20774, "high": 4.37311, "low": 4.180178, "close": 4.33636, "volume": 10043518}, "trend_line": 4.552734, "activity_lines": {"activity_5": 4.258575, "activity_10": 4.256515, "activity_20": 4.369412, "activity_30": 4.465521}, "trend_signal": 0, "fair_value": 4.884573, "relative_strength": 5.936423, "rate_of_change": -0.09902908488392688, "market_dynamics": -0.960739, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.317986, "high": 4.354735, "low": 4.244488, "close": 4.345548, "volume": 7922473}, "trend_line": 4.547637, "activity_lines": {"activity_5": 4.291037, "activity_10": 4.267874, "activity_20": 4.356004, "activity_30": 4.452155}, "trend_signal": 0, "fair_value": 4.883629, "relative_strength": 9.117251, "rate_of_change": -0.1119547067761949, "market_dynamics": -0.795923, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.363922, "high": 4.455794, "low": 4.207739, "close": 4.244488, "volume": 19651000}, "trend_line": 4.539468, "activity_lines": {"activity_5": 4.285524, "activity_10": 4.263197, "activity_20": 4.33531, "activity_30": 4.432596}, "trend_signal": 0, "fair_value": 4.883002, "relative_strength": 8.159369, "rate_of_change": -0.17963175161077388, "market_dynamics": -0.659877, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.290424, "high": 4.290424, "low": 3.932123, "close": 3.959685, "volume": 19844797}, "trend_line": 4.519133, "activity_lines": {"activity_5": 4.179565, "activity_10": 4.211247, "activity_20": 4.289987, "activity_30": 4.395191}, "trend_signal": 0, "fair_value": 4.880956, "relative_strength": 6.73711, "rate_of_change": -0.4479599812136624, "market_dynamics": -0.623282, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.959685, "high": 4.079118, "low": 3.821877, "close": 3.97806, "volume": 32414255}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.099331, "activity_10": 4.167316, "activity_20": 4.250263, "activity_30": 4.360283}, "trend_signal": 0, "fair_value": 4.878113, "relative_strength": 2.595879, "rate_of_change": -0.48239341484306436, "market_dynamics": -0.627695, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.959685, "high": 4.033182, "low": 3.81269, "close": 3.987247, "volume": 24730242}, "trend_line": 4.476135, "activity_lines": {"activity_5": 4.03747, "activity_10": 4.12756, "activity_20": 4.215002, "activity_30": 4.327374}, "trend_signal": 0, "fair_value": 4.87538, "relative_strength": 5.203387, "rate_of_change": -0.47134601773984824, "market_dynamics": -0.711265, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.987247, "high": 4.069931, "low": 3.840251, "close": 3.97806, "volume": 14584094}, "trend_line": 4.44988, "activity_lines": {"activity_5": 3.995822, "activity_10": 4.091647, "activity_20": 4.182147, "activity_30": 4.295241}, "trend_signal": 0, "fair_value": 4.871572, "relative_strength": 3.131136, "rate_of_change": -0.586555141880214, "market_dynamics": -0.829312, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.950498, "high": 4.134242, "low": 3.922936, "close": 4.10668, "volume": 6101001}, "trend_line": 4.430882, "activity_lines": {"activity_5": 4.021546, "activity_10": 4.084631, "activity_20": 4.165172, "activity_30": 4.273099}, "trend_signal": 0, "fair_value": 4.867218, "relative_strength": 2.317583, "rate_of_change": -0.426932861110858, "market_dynamics": -0.676838, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.115868, "high": 4.125055, "low": 3.959685, "close": 3.996434, "volume": 17323143}, "trend_line": 4.403755, "activity_lines": {"activity_5": 4.019708, "activity_10": 4.058573, "activity_20": 4.140498, "activity_30": 4.24507}, "trend_signal": 0, "fair_value": 4.864391, "relative_strength": -2.823804, "rate_of_change": -0.6122257374491156, "market_dynamics": -0.605457, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.996434, "high": 4.04237, "low": 3.840251, "close": 3.913749, "volume": 26878396}, "trend_line": 4.370309, "activity_lines": {"activity_5": 3.987859, "activity_10": 4.022158, "activity_20": 4.111055, "activity_30": 4.213456}, "trend_signal": 0, "fair_value": 4.859765, "relative_strength": -4.174201, "rate_of_change": -0.7594882094939552, "market_dynamics": -0.573458, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.913749, "high": 4.060744, "low": 3.803502, "close": 4.060744, "volume": 20150798}, "trend_line": 4.343248, "activity_lines": {"activity_5": 4.009296, "activity_10": 4.017815, "activity_20": 4.099024, "activity_30": 4.193484}, "trend_signal": 0, "fair_value": 4.855826, "relative_strength": 0.676705, "rate_of_change": -0.6192010679336354, "market_dynamics": -0.366573, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.060744, "high": 4.226114, "low": 3.996434, "close": 4.216927, "volume": 24467823}, "trend_line": 4.32258, "activity_lines": {"activity_5": 4.077894, "activity_10": 4.04688, "activity_20": 4.103487, "activity_30": 4.185335}, "trend_signal": 0, "fair_value": 4.851416, "relative_strength": 2.103551, "rate_of_change": -0.4758650668808156, "market_dynamics": -0.058037, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.226114, "high": 4.317986, "low": 4.161803, "close": 4.253676, "volume": 23841988}, "trend_line": 4.30543, "activity_lines": {"activity_5": 4.142817, "activity_10": 4.084965, "activity_20": 4.112674, "activity_30": 4.180889}, "trend_signal": 0, "fair_value": 4.849528, "relative_strength": 4.141979, "rate_of_change": -0.3967537905602672, "market_dynamics": 0.321105, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.180178, "high": 4.317986, "low": 4.161804, "close": 4.244488, "volume": 19114563}, "trend_line": 4.287975, "activity_lines": {"activity_5": 4.194877, "activity_10": 4.121213, "activity_20": 4.122124, "activity_30": 4.176958}, "trend_signal": 0, "fair_value": 4.847021, "relative_strength": 3.363741, "rate_of_change": -0.4054182741328972, "market_dynamics": 0.753913, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.180178, "high": 4.33636, "low": 4.161804, "close": 4.317986, "volume": 12706659}, "trend_line": 4.274194, "activity_lines": {"activity_5": 4.254901, "activity_10": 4.165645, "activity_20": 4.138442, "activity_30": 4.178894}, "trend_signal": 0, "fair_value": 4.844783, "relative_strength": 3.733966, "rate_of_change": -0.3213871349529955, "market_dynamics": 1.007741, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.317986, "high": 4.317986, "low": 4.097493, "close": 4.115868, "volume": 18462980}, "trend_line": 4.255513, "activity_lines": {"activity_5": 4.220602, "activity_10": 4.167149, "activity_20": 4.134548, "activity_30": 4.168679}, "trend_signal": 0, "fair_value": 4.841249, "relative_strength": -1.313703, "rate_of_change": -0.43706485947993823, "market_dynamics": 0.872404, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.088305, "high": 4.125054, "low": 3.987247, "close": 4.060744, "volume": 37930348}, "trend_line": 4.232851, "activity_lines": {"activity_5": 4.164253, "activity_10": 4.156291, "activity_20": 4.126236, "activity_30": 4.156113}, "trend_signal": 0, "fair_value": 4.838022, "relative_strength": 0.175425, "rate_of_change": -0.5325327404709965, "market_dynamics": 0.772887, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.097493, "high": 4.198553, "low": 4.051557, "close": 4.152617, "volume": 27324263}, "trend_line": 4.214783, "activity_lines": {"activity_5": 4.148942, "activity_10": 4.160634, "activity_20": 4.127723, "activity_30": 4.150937}, "trend_signal": 0, "fair_value": 4.836044, "relative_strength": -5.922503, "rate_of_change": -0.42685178382136335, "market_dynamics": 0.76908, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.189365, "high": 4.189365, "low": 4.051557, "close": 4.152617, "volume": 23036567}, "trend_line": 4.198246, "activity_lines": {"activity_5": 4.140367, "activity_10": 4.164142, "activity_20": 4.129255, "activity_30": 4.146926}, "trend_signal": 0, "fair_value": 4.833203, "relative_strength": -10.146318, "rate_of_change": -0.39235709169367866, "market_dynamics": 0.751582, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.134242, "high": 4.235301, "low": 4.069931, "close": 4.216927, "volume": 36307419}, "trend_line": 4.184465, "activity_lines": {"activity_5": 4.159354, "activity_10": 4.176503, "activity_20": 4.137392, "activity_30": 4.148132}, "trend_signal": 0, "fair_value": 4.830926, "relative_strength": -11.070525, "rate_of_change": -0.32825613363294626, "market_dynamics": 0.989207, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.216927, "high": 4.483356, "low": 4.20774, "close": 4.317986, "volume": 42120063}, "trend_line": 4.181709, "activity_lines": {"activity_5": 4.218764, "activity_10": 4.201726, "activity_20": 4.15511, "activity_30": 4.156746}, "trend_signal": 0, "fair_value": 4.829348, "relative_strength": -11.593772, "rate_of_change": -0.06586266105704425, "market_dynamics": 1.214343, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.317986, "high": 4.419045, "low": 4.088306, "close": 4.189365, "volume": 63727840}, "trend_line": 4.172216, "activity_lines": {"activity_5": 4.221827, "activity_10": 4.198887, "activity_20": 4.160666, "activity_30": 4.15724}, "trend_signal": 0, "fair_value": 4.826946, "relative_strength": -9.697167, "rate_of_change": -0.22701244873806317, "market_dynamics": 1.224978, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.207739, "high": 4.391484, "low": 4.198552, "close": 4.327173, "volume": 91525644}, "trend_line": 4.166704, "activity_lines": {"activity_5": 4.26225, "activity_10": 4.221604, "activity_20": 4.180091, "activity_30": 4.167237}, "trend_signal": 1, "fair_value": 4.824817, "relative_strength": -4.02075, "rate_of_change": -0.13211204789012643, "market_dynamics": 1.420482, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.327173, "high": 4.455794, "low": 4.27205, "close": 4.33636, "volume": 42501828}, "trend_line": 4.170685, "activity_lines": {"activity_5": 4.294099, "activity_10": 4.244655, "activity_20": 4.199996, "activity_30": 4.178183}, "trend_signal": 1, "fair_value": 4.822544, "relative_strength": -5.351599, "rate_of_change": 0.09554314393341999, "market_dynamics": 1.511782, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.317986, "high": 4.317986, "low": 3.886187, "close": 3.904562, "volume": 27679658}, "trend_line": 4.163641, "activity_lines": {"activity_5": 4.169766, "activity_10": 4.187528, "activity_20": 4.176984, "activity_30": 4.161013}, "trend_signal": 0, "fair_value": 4.817656, "relative_strength": -12.713681, "rate_of_change": -0.16889311947556832, "market_dynamics": 0.997697, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.950498, "high": 4.088306, "low": 3.794316, "close": 3.803503, "volume": 29408777}, "trend_line": 4.14741, "activity_lines": {"activity_5": 4.03257, "activity_10": 4.119542, "activity_20": 4.144698, "activity_30": 4.137779}, "trend_signal": 0, "fair_value": 4.813592, "relative_strength": -15.179508, "rate_of_change": -0.38982707683011886, "market_dynamics": 0.473565, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.81269, "high": 4.529292, "low": 3.785128, "close": 4.33636, "volume": 59853402}, "trend_line": 4.149248, "activity_lines": {"activity_5": 4.107293, "activity_10": 4.15412, "activity_20": 4.164035, "activity_30": 4.149969}, "trend_signal": 0, "fair_value": 4.813199, "relative_strength": -1.604021, "rate_of_change": 0.04431681459031609, "market_dynamics": 0.21818, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.391484, "high": 4.446607, "low": 4.207739, "close": 4.299612, "volume": 27130589}, "trend_line": 4.153841, "activity_lines": {"activity_5": 4.159966, "activity_10": 4.177004, "activity_20": 4.178166, "activity_30": 4.15967}, "trend_signal": 1, "fair_value": 4.813382, "relative_strength": -2.805396, "rate_of_change": 0.11069475721865378, "market_dynamics": -0.144679, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.290425, "high": 4.400671, "low": 4.226114, "close": 4.382297, "volume": 12925229}, "trend_line": 4.158129, "activity_lines": {"activity_5": 4.242039, "activity_10": 4.21225, "activity_20": 4.199252, "activity_30": 4.174409}, "trend_signal": 1, "fair_value": 4.813639, "relative_strength": -3.565971, "rate_of_change": 0.103229757710992, "market_dynamics": 0.064595, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.400671, "high": 4.409858, "low": 4.216927, "close": 4.299612, "volume": 23136921}, "trend_line": 4.161191, "activity_lines": {"activity_5": 4.293487, "activity_10": 4.228286, "activity_20": 4.210627, "activity_30": 4.183537}, "trend_signal": 1, "fair_value": 4.81367, "relative_strength": -0.641563, "rate_of_change": 0.0736388890291739, "market_dynamics": 0.434456, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.327173, "high": 4.391484, "low": 4.170991, "close": 4.244488, "volume": 22323596}, "trend_line": 4.158129, "activity_lines": {"activity_5": 4.300224, "activity_10": 4.232796, "activity_20": 4.214914, "activity_30": 4.188911}, "trend_signal": 1, "fair_value": 4.814262, "relative_strength": 0.307755, "rate_of_change": -0.0735847020720726, "market_dynamics": 0.344251, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.244488, "high": 4.446607, "low": 4.097493, "close": 4.235301, "volume": 25360747}, "trend_line": 4.154454, "activity_lines": {"activity_5": 4.2745, "activity_10": 4.236972, "activity_20": 4.217452, "activity_30": 4.19389}, "trend_signal": 1, "fair_value": 4.814999, "relative_strength": 0.551709, "rate_of_change": -0.08838109640175736, "market_dynamics": 0.334337, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.235301, "high": 4.483356, "low": 4.088306, "close": 4.474168, "volume": 27445000}, "trend_line": 4.16211, "activity_lines": {"activity_5": 4.335135, "activity_10": 4.283743, "activity_20": 4.242651, "activity_30": 4.214516}, "trend_signal": 1, "fair_value": 4.816707, "relative_strength": 5.271472, "rate_of_change": 0.18428414419800737, "market_dynamics": 0.450498, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.446607, "high": 4.584415, "low": 4.428233, "close": 4.538479, "volume": 18230315}, "trend_line": 4.181403, "activity_lines": {"activity_5": 4.405571, "activity_10": 4.339534, "activity_20": 4.272925, "activity_30": 4.238798}, "trend_signal": 1, "fair_value": 4.818958, "relative_strength": 4.775602, "rate_of_change": 0.4635389261696645, "market_dynamics": 0.583284, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.538479, "high": 4.547666, "low": 4.33636, "close": 4.400671, "volume": 22458968}, "trend_line": 4.19549, "activity_lines": {"activity_5": 4.419658, "activity_10": 4.366595, "activity_20": 4.288674, "activity_30": 4.252945}, "trend_signal": 1, "fair_value": 4.819857, "relative_strength": 0.648131, "rate_of_change": 0.3368964914407906, "market_dynamics": 0.681264, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.400671, "high": 4.469228, "low": 4.244488, "close": 4.381787, "volume": 27694540}, "trend_line": 4.208641, "activity_lines": {"activity_5": 4.420713, "activity_10": 4.381202, "activity_20": 4.302232, "activity_30": 4.264964}, "trend_signal": 1, "fair_value": 4.820169, "relative_strength": -1.763532, "rate_of_change": 0.31345563926977993, "market_dynamics": 0.822978, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.381787, "high": 4.469229, "low": 4.28463, "close": 4.410934, "volume": 15125575}, "trend_line": 4.223071, "activity_lines": {"activity_5": 4.42233, "activity_10": 4.390594, "activity_20": 4.317299, "activity_30": 4.278015}, "trend_signal": 1, "fair_value": 4.820459, "relative_strength": 2.034191, "rate_of_change": 0.34286602254741955, "market_dynamics": 0.742005, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.372071, "high": 4.877289, "low": 4.362355, "close": 4.498376, "volume": 26988353}, "trend_line": 4.236127, "activity_lines": {"activity_5": 4.441387, "activity_10": 4.414528, "activity_20": 4.339026, "activity_30": 4.295777}, "trend_signal": 1, "fair_value": 4.820583, "relative_strength": 4.492841, "rate_of_change": 0.30915890355619724, "market_dynamics": 0.776483, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.537239, "high": 4.69269, "low": 4.459513, "close": 4.634396, "volume": 19781949}, "trend_line": 4.257392, "activity_lines": {"activity_5": 4.504169, "activity_10": 4.45958, "activity_20": 4.372061, "activity_30": 4.321471}, "trend_signal": 1, "fair_value": 4.821216, "relative_strength": 2.47732, "rate_of_change": 0.5019915597431459, "market_dynamics": 1.002159, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.663543, "high": 5.139613, "low": 4.585817, "close": 5.071603, "volume": 35187675}, "trend_line": 4.295988, "activity_lines": {"activity_5": 4.706292, "activity_10": 4.57954, "activity_20": 4.44444, "activity_30": 4.374001}, "trend_signal": 1, "fair_value": 4.823145, "relative_strength": -0.619915, "rate_of_change": 0.9065643943522248, "market_dynamics": 1.315528, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.091034, "high": 5.605967, "low": 4.993877, "close": 5.139613, "volume": 44324819}, "trend_line": 4.33195, "activity_lines": {"activity_5": 4.886357, "activity_10": 4.69783, "activity_20": 4.519227, "activity_30": 4.428428}, "trend_signal": 1, "fair_value": 4.825874, "relative_strength": -8.32567, "rate_of_change": 0.8371066213406463, "market_dynamics": 1.717371, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.139613, "high": 5.518526, "low": 4.96473, "close": 5.392222, "volume": 37244069}, "trend_line": 4.371126, "activity_lines": {"activity_5": 5.100103, "activity_10": 4.845774, "activity_20": 4.614159, "activity_30": 4.496833}, "trend_signal": 1, "fair_value": 4.830846, "relative_strength": 2.950072, "rate_of_change": 0.9043502348826815, "market_dynamics": 1.949465, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.37279, "high": 5.37279, "low": 4.770415, "close": 4.916152, "volume": 42012516}, "trend_line": 4.393209, "activity_lines": {"activity_5": 5.089739, "activity_10": 4.886124, "activity_20": 4.658024, "activity_30": 4.531996}, "trend_signal": 1, "fair_value": 4.832038, "relative_strength": -3.969002, "rate_of_change": 0.5052016345444951, "market_dynamics": 1.915557, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.887004, "high": 5.023024, "low": 4.799563, "close": 4.887004, "volume": 18244876}, "trend_line": 4.414626, "activity_lines": {"activity_5": 5.041808, "activity_10": 4.913139, "activity_20": 4.696308, "activity_30": 4.563854}, "trend_signal": 1, "fair_value": 4.832058, "relative_strength": -3.396856, "rate_of_change": 0.48750241566018065, "market_dynamics": 1.611296, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.887005, "high": 4.96473, "low": 4.673259, "close": 4.780132, "volume": 27506951}, "trend_line": 4.430031, "activity_lines": {"activity_5": 4.941413, "activity_10": 4.914385, "activity_20": 4.721791, "activity_30": 4.587435}, "trend_signal": 1, "fair_value": 4.830198, "relative_strength": -4.965759, "rate_of_change": 0.34895368259960063, "market_dynamics": 1.233099, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.799563, "high": 5.03274, "low": 4.741269, "close": 4.906436, "volume": 17353705}, "trend_line": 4.456383, "activity_lines": {"activity_5": 4.90255, "activity_10": 4.931697, "activity_20": 4.755134, "activity_30": 4.618171}, "trend_signal": 1, "fair_value": 4.829615, "relative_strength": -3.434534, "rate_of_change": 0.5948491105367019, "market_dynamics": 0.837515, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.867573, "high": 4.925867, "low": 4.372071, "close": 4.440082, "volume": 33002621}, "trend_line": 4.469028, "activity_lines": {"activity_5": 4.723781, "activity_10": 4.854678, "activity_20": 4.73881, "activity_30": 4.617119}, "trend_signal": 1, "fair_value": 4.82625, "relative_strength": -6.703755, "rate_of_change": 0.2837502970458333, "market_dynamics": 0.384828, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.459513, "high": 4.741269, "low": 4.410935, "close": 4.42065, "volume": 22283994}, "trend_line": 4.477962, "activity_lines": {"activity_5": 4.60201, "activity_10": 4.773596, "activity_20": 4.720142, "activity_30": 4.613998}, "trend_signal": 1, "fair_value": 4.821255, "relative_strength": -6.056938, "rate_of_change": 0.19990924200967186, "market_dynamics": -0.017448, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.459513, "high": 4.517807, "low": 4.21662, "close": 4.255483, "volume": 44503837}, "trend_line": 4.481391, "activity_lines": {"activity_5": 4.458218, "activity_10": 4.663896, "activity_20": 4.685167, "activity_30": 4.599644}, "trend_signal": 0, "fair_value": 4.813332, "relative_strength": -10.219462, "rate_of_change": 0.07657501336546783, "market_dynamics": -0.308906, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.274914, "high": 4.42065, "low": 4.236052, "close": 4.28463, "volume": 27815872}, "trend_line": 4.483648, "activity_lines": {"activity_5": 4.366242, "activity_10": 4.566386, "activity_20": 4.653571, "activity_30": 4.58695}, "trend_signal": 0, "fair_value": 4.804766, "relative_strength": -11.343605, "rate_of_change": 0.050363826767164194, "market_dynamics": -0.646468, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.274914, "high": 4.644111, "low": 4.274914, "close": 4.35264, "volume": 35089668}, "trend_line": 4.484803, "activity_lines": {"activity_5": 4.32997, "activity_10": 4.495549, "activity_20": 4.628525, "activity_30": 4.578498}, "trend_signal": 0, "fair_value": 4.79661, "relative_strength": -10.160466, "rate_of_change": 0.025760273777082485, "market_dynamics": -0.719699, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35264, "high": 4.440082, "low": 4.21662, "close": 4.381787, "volume": 32122558}, "trend_line": 4.491217, "activity_lines": {"activity_5": 4.340333, "activity_10": 4.444321, "activity_20": 4.605739, "activity_30": 4.571852}, "trend_signal": 0, "fair_value": 4.787593, "relative_strength": -8.15275, "rate_of_change": 0.14301631532086193, "market_dynamics": -0.693722, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.401219, "high": 4.478944, "low": 4.333209, "close": 4.430366, "volume": 26148022}, "trend_line": 4.494657, "activity_lines": {"activity_5": 4.370776, "activity_10": 4.420297, "activity_20": 4.586882, "activity_30": 4.567926}, "trend_signal": 0, "fair_value": 4.778469, "relative_strength": -8.597702, "rate_of_change": 0.0765939387920987, "market_dynamics": -0.764842, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.430366, "high": 4.478944, "low": 4.35264, "close": 4.401219, "volume": 12220814}, "trend_line": 4.496819, "activity_lines": {"activity_5": 4.390855, "activity_10": 4.399806, "activity_20": 4.565458, "activity_30": 4.561898}, "trend_signal": 0, "fair_value": 4.766485, "relative_strength": -7.385934, "rate_of_change": 0.0481015570264921, "market_dynamics": -0.833353, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.401219, "high": 4.42065, "low": 4.274914, "close": 4.313777, "volume": 28173715}, "trend_line": 4.510459, "activity_lines": {"activity_5": 4.372072, "activity_10": 4.372248, "activity_20": 4.53636, "activity_30": 4.550088}, "trend_signal": 0, "fair_value": 4.754359, "relative_strength": -5.64792, "rate_of_change": 0.3033255285569566, "market_dynamics": -0.902613, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.294346, "high": 4.469228, "low": 4.265198, "close": 4.430366, "volume": 32410371}, "trend_line": 4.531355, "activity_lines": {"activity_5": 4.390208, "activity_10": 4.374368, "activity_20": 4.518779, "activity_30": 4.544921}, "trend_signal": 0, "fair_value": 4.74209, "relative_strength": -5.42372, "rate_of_change": 0.4632787926904907, "market_dynamics": -0.906443, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.469228, "high": 4.595533, "low": 4.42065, "close": 4.440082, "volume": 22390901}, "trend_line": 4.534812, "activity_lines": {"activity_5": 4.406401, "activity_10": 4.38691, "activity_20": 4.501892, "activity_30": 4.539033}, "trend_signal": 0, "fair_value": 4.73046, "relative_strength": -7.2842, "rate_of_change": 0.0762906459546878, "market_dynamics": -0.912413, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.449797, "high": 4.614965, "low": 4.449797, "close": 4.595533, "volume": 4675967}, "trend_line": 4.544676, "activity_lines": {"activity_5": 4.470524, "activity_10": 4.427716, "activity_20": 4.499671, "activity_30": 4.54295}, "trend_signal": 0, "fair_value": 4.719354, "relative_strength": -4.565566, "rate_of_change": 0.21751728627339606, "market_dynamics": -0.750191, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62468, "high": 4.62468, "low": 4.42065, "close": 4.469229, "volume": 20855821}, "trend_line": 4.547574, "activity_lines": {"activity_5": 4.481535, "activity_10": 4.442378, "activity_20": 4.484959, "activity_30": 4.538082}, "trend_signal": 0, "fair_value": 4.707596, "relative_strength": -10.881779, "rate_of_change": 0.06376692199840137, "market_dynamics": -0.611314, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.498376, "high": 4.527523, "low": 4.35264, "close": 4.478944, "volume": 41573136}, "trend_line": 4.553552, "activity_lines": {"activity_5": 4.491251, "activity_10": 4.45492, "activity_20": 4.471958, "activity_30": 4.533655}, "trend_signal": 0, "fair_value": 4.69459, "relative_strength": -16.196223, "rate_of_change": 0.1314547053000087, "market_dynamics": -0.417398, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.449797, "high": 4.585817, "low": 4.401219, "close": 4.508091, "volume": 29153936}, "trend_line": 4.562338, "activity_lines": {"activity_5": 4.499671, "activity_10": 4.469229, "activity_20": 4.464556, "activity_30": 4.530722}, "trend_signal": 0, "fair_value": 4.6813, "relative_strength": -18.420359, "rate_of_change": 0.19294827422635646, "market_dynamics": -0.101407, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.517807, "high": 4.7607, "low": 4.430366, "close": 4.55667, "volume": 56312218}, "trend_line": 4.573051, "activity_lines": {"activity_5": 4.519102, "activity_10": 4.489543, "activity_20": 4.464787, "activity_30": 4.530356}, "trend_signal": 0, "fair_value": 4.667692, "relative_strength": -15.354612, "rate_of_change": 0.23481381695088926, "market_dynamics": 0.24036, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.517807, "high": 4.780131, "low": 4.469229, "close": 4.731553, "volume": 32380343}, "trend_line": 4.58163, "activity_lines": {"activity_5": 4.589056, "activity_10": 4.538475, "activity_20": 4.485653, "activity_30": 4.540582}, "trend_signal": 0, "fair_value": 4.658034, "relative_strength": -16.421755, "rate_of_change": 0.18759904492644464, "market_dynamics": 0.567089, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.731553, "high": 5.042456, "low": 4.69269, "close": 4.935583, "volume": 43754481}, "trend_line": 4.594867, "activity_lines": {"activity_5": 4.717951, "activity_10": 4.619027, "activity_20": 4.526829, "activity_30": 4.563418}, "trend_signal": 0, "fair_value": 4.648951, "relative_strength": -11.493933, "rate_of_change": 0.2889146439149422, "market_dynamics": 0.89655, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.003593, "high": 5.091034, "low": 4.770416, "close": 4.877289, "volume": 47422437}, "trend_line": 4.610754, "activity_lines": {"activity_5": 4.796324, "activity_10": 4.679265, "activity_20": 4.562222, "activity_30": 4.581638}, "trend_signal": 0, "fair_value": 4.641801, "relative_strength": -11.160343, "rate_of_change": 0.34575538312643667, "market_dynamics": 1.102946, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.780132, "high": 4.867573, "low": 4.663543, "close": 4.741269, "volume": 22824877}, "trend_line": 4.622737, "activity_lines": {"activity_5": 4.802802, "activity_10": 4.704526, "activity_20": 4.584198, "activity_30": 4.590059}, "trend_signal": 0, "fair_value": 4.633936, "relative_strength": -12.273318, "rate_of_change": 0.25989241672836705, "market_dynamics": 1.011876, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7607, "high": 4.857857, "low": 4.673258, "close": 4.809278, "volume": 20237079}, "trend_line": 4.636015, "activity_lines": {"activity_5": 4.816403, "activity_10": 4.736499, "activity_20": 4.613438, "activity_30": 4.602094}, "trend_signal": 0, "fair_value": 4.62855, "relative_strength": -8.404407, "rate_of_change": 0.28723243394552983, "market_dynamics": 0.907927, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.644112, "high": 4.789847, "low": 4.391503, "close": 4.770416, "volume": 52498233}, "trend_line": 4.645083, "activity_lines": {"activity_5": 4.800211, "activity_10": 4.754694, "activity_20": 4.637218, "activity_30": 4.610765}, "trend_signal": 0, "fair_value": 4.623859, "relative_strength": -0.588029, "rate_of_change": 0.19559902200487245, "market_dynamics": 0.802785, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7607, "high": 4.925867, "low": 4.702406, "close": 4.7607, "volume": 20411951}, "trend_line": 4.649293, "activity_lines": {"activity_5": 4.778188, "activity_10": 4.767943, "activity_20": 4.658408, "activity_30": 4.618224}, "trend_signal": 0, "fair_value": 4.618529, "relative_strength": -2.792042, "rate_of_change": 0.09063347199609761, "market_dynamics": 0.596606, "expectation": {"probability": 46.0505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.770416, "high": 4.935583, "low": 4.721838, "close": 4.809278, "volume": 19293772}, "trend_line": 4.640549, "activity_lines": {"activity_5": 4.784018, "activity_10": 4.784724, "activity_20": 4.681818, "activity_30": 4.628545}, "trend_signal": 0, "fair_value": 4.6122, "relative_strength": -4.283923, "rate_of_change": -0.18807160572586165, "market_dynamics": 0.586387, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.789847, "high": 4.96473, "low": 4.780132, "close": 4.906436, "volume": 20425169}, "trend_line": 4.632777, "activity_lines": {"activity_5": 4.826767, "activity_10": 4.813165, "activity_20": 4.711983, "activity_30": 4.645699}, "trend_signal": 1, "fair_value": 4.607228, "relative_strength": -4.569556, "rate_of_change": -0.16748018391789662, "market_dynamics": 0.638638, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.955014, "high": 5.071603, "low": 4.877288, "close": 5.052171, "volume": 22124308}, "trend_line": 4.621442, "activity_lines": {"activity_5": 4.907083, "activity_10": 4.86086, "activity_20": 4.75339, "activity_30": 4.672757}, "trend_signal": 1, "fair_value": 4.60167, "relative_strength": -3.283399, "rate_of_change": -0.24466966573180346, "market_dynamics": 0.632203, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.052171, "high": 5.16876, "low": 4.96473, "close": 5.159044, "volume": 26724546}, "trend_line": 4.629538, "activity_lines": {"activity_5": 5.006831, "activity_10": 4.918978, "activity_20": 4.801784, "activity_30": 4.707441}, "trend_signal": 1, "fair_value": 4.595592, "relative_strength": -3.258082, "rate_of_change": 0.17518341677770927, "market_dynamics": 0.873773, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.091034, "high": 5.129897, "low": 4.935583, "close": 4.955014, "volume": 26296871}, "trend_line": 4.631805, "activity_lines": {"activity_5": 5.012661, "activity_10": 4.932226, "activity_20": 4.827276, "activity_30": 4.72844}, "trend_signal": 1, "fair_value": 4.586109, "relative_strength": -7.975107, "rate_of_change": 0.04896816917799999, "market_dynamics": 0.946332, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96473, "high": 5.120181, "low": 4.906436, "close": 4.906436, "volume": 41476123}, "trend_line": 4.636015, "activity_lines": {"activity_5": 4.989343, "activity_10": 4.936289, "activity_20": 4.845504, "activity_30": 4.746158}, "trend_signal": 1, "fair_value": 4.577573, "relative_strength": -7.434869, "rate_of_change": 0.09089329106040714, "market_dynamics": 0.948575, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.906436, "high": 5.23677, "low": 4.867573, "close": 5.061887, "volume": 35394359}, "trend_line": 4.641197, "activity_lines": {"activity_5": 5.011365, "activity_10": 4.968086, "activity_20": 4.875715, "activity_30": 4.773633}, "trend_signal": 1, "fair_value": 4.572025, "relative_strength": -6.335364, "rate_of_change": 0.11177703264548487, "market_dynamics": 1.013136, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.10075, "high": 5.149329, "low": 4.984162, "close": 5.071603, "volume": 21208818}, "trend_line": 4.662247, "activity_lines": {"activity_5": 5.026263, "activity_10": 4.99582, "activity_20": 4.903845, "activity_30": 4.801402}, "trend_signal": 1, "fair_value": 4.567221, "relative_strength": -6.506038, "rate_of_change": 0.4535467897613437, "market_dynamics": 0.875543, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.052171, "high": 5.265917, "low": 5.052171, "close": 5.207623, "volume": 25745202}, "trend_line": 4.68848, "activity_lines": {"activity_5": 5.085205, "activity_10": 5.043516, "activity_20": 4.941921, "activity_30": 4.836587}, "trend_signal": 1, "fair_value": 4.562083, "relative_strength": -2.606615, "rate_of_change": 0.5626686016420922, "market_dynamics": 0.999844, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.197907, "high": 5.256201, "low": 4.935583, "close": 5.23677, "volume": 49371252}, "trend_line": 4.721189, "activity_lines": {"activity_5": 5.150624, "activity_10": 5.088561, "activity_20": 4.979859, "activity_30": 4.871961}, "trend_signal": 1, "fair_value": 4.559909, "relative_strength": -4.866875, "rate_of_change": 0.6976461454458514, "market_dynamics": 1.252217, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.246486, "high": 5.421368, "low": 5.23677, "close": 5.333927, "volume": 23237368}, "trend_line": 4.756166, "activity_lines": {"activity_5": 5.229645, "activity_10": 5.142616, "activity_20": 5.023394, "activity_30": 4.911492}, "trend_signal": 1, "fair_value": 4.558359, "relative_strength": -1.455623, "rate_of_change": 0.7408515100751205, "market_dynamics": 1.357503, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.372791, "high": 5.382506, "low": 5.197907, "close": 5.265917, "volume": 22012990}, "trend_line": 4.786609, "activity_lines": {"activity_5": 5.257497, "activity_10": 5.174766, "activity_20": 5.056382, "activity_30": 4.944379}, "trend_signal": 1, "fair_value": 4.557158, "relative_strength": -3.437219, "rate_of_change": 0.6400743792373941, "market_dynamics": 1.505097, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.246486, "high": 5.479663, "low": 5.246486, "close": 5.382506, "volume": 31363963}, "trend_line": 4.819966, "activity_lines": {"activity_5": 5.310609, "activity_10": 5.221578, "activity_20": 5.096864, "activity_30": 4.982824}, "trend_signal": 1, "fair_value": 4.5566, "relative_strength": -3.780955, "rate_of_change": 0.6968816546327397, "market_dynamics": 1.637261, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.411653, "high": 5.596252, "low": 5.363074, "close": 5.537957, "volume": 37180068}, "trend_line": 4.856886, "activity_lines": {"activity_5": 5.394812, "activity_10": 5.290648, "activity_20": 5.148218, "activity_30": 5.029146}, "trend_signal": 1, "fair_value": 4.558663, "relative_strength": -2.937465, "rate_of_change": 0.7659805069164448, "market_dynamics": 1.691647, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.557388, "high": 5.673977, "low": 5.4408, "close": 5.460231, "volume": 30254405}, "trend_line": 4.892186, "activity_lines": {"activity_5": 5.431084, "activity_10": 5.338697, "activity_20": 5.18833, "activity_30": 5.068072}, "trend_signal": 1, "fair_value": 4.560281, "relative_strength": -0.630558, "rate_of_change": 0.7268031409425595, "market_dynamics": 1.699968, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.363074, "high": 5.605967, "low": 5.363074, "close": 5.547673, "volume": 16088568}, "trend_line": 4.933316, "activity_lines": {"activity_5": 5.481606, "activity_10": 5.393458, "activity_20": 5.234272, "activity_30": 5.110361}, "trend_signal": 1, "fair_value": 4.563192, "relative_strength": -0.133913, "rate_of_change": 0.8407284596292924, "market_dynamics": 1.692329, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.537957, "high": 5.673978, "low": 5.460231, "close": 5.567104, "volume": 21921579}, "trend_line": 4.971207, "activity_lines": {"activity_5": 5.524355, "activity_10": 5.440093, "activity_20": 5.278871, "activity_30": 5.151251}, "trend_signal": 1, "fair_value": 4.566281, "relative_strength": -1.073878, "rate_of_change": 0.7680635094123329, "market_dynamics": 1.590838, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.567104, "high": 5.693409, "low": 5.499094, "close": 5.557388, "volume": 25787026}, "trend_line": 5.008451, "activity_lines": {"activity_5": 5.543786, "activity_10": 5.475776, "activity_20": 5.318613, "activity_30": 5.189069}, "trend_signal": 1, "fair_value": 4.570322, "relative_strength": -1.255247, "rate_of_change": 0.7491943103556195, "market_dynamics": 1.437625, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.596252, "high": 5.654546, "low": 5.36, "close": 5.4, "volume": 27533261}, "trend_line": 5.035266, "activity_lines": {"activity_5": 5.499096, "activity_10": 5.474011, "activity_20": 5.339803, "activity_30": 5.21433}, "trend_signal": 1, "fair_value": 4.574196, "relative_strength": -2.813446, "rate_of_change": 0.5353950752438236, "market_dynamics": 1.283436, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.41, "close": 5.56, "volume": 19742530}, "trend_line": 5.071625, "activity_lines": {"activity_5": 5.516936, "activity_10": 5.497839, "activity_20": 5.373233, "activity_30": 5.248184}, "trend_signal": 1, "fair_value": 4.580217, "relative_strength": -0.980586, "rate_of_change": 0.7220869761398907, "market_dynamics": 1.241718, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.54, "close": 5.79, "volume": 22300732}, "trend_line": 5.115327, "activity_lines": {"activity_5": 5.604792, "activity_10": 5.557608, "activity_20": 5.424762, "activity_30": 5.294531}, "trend_signal": 1, "fair_value": 4.587712, "relative_strength": -0.332245, "rate_of_change": 0.8616962019076665, "market_dynamics": 1.299409, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.79, "high": 5.97, "low": 5.68, "close": 5.87, "volume": 34577537}, "trend_line": 5.160724, "activity_lines": {"activity_5": 5.703159, "activity_10": 5.62363, "activity_20": 5.47924, "activity_30": 5.343219}, "trend_signal": 1, "fair_value": 4.596955, "relative_strength": 0.735095, "rate_of_change": 0.8874701460923291, "market_dynamics": 1.45769, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.26, "close": 5.35, "volume": 27677508}, "trend_line": 5.187168, "activity_lines": {"activity_5": 5.608, "activity_10": 5.584124, "activity_20": 5.479605, "activity_30": 5.355431}, "trend_signal": 1, "fair_value": 4.602472, "relative_strength": -6.387049, "rate_of_change": 0.5124087240472401, "market_dynamics": 1.044239, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.48, "low": 5.23, "close": 5.29, "volume": 17926017}, "trend_line": 5.205783, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.534299, "activity_20": 5.472838, "activity_30": 5.362065}, "trend_signal": 1, "fair_value": 4.607884, "relative_strength": -10.646133, "rate_of_change": 0.3588663409398056, "market_dynamics": 0.424902, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.13, "close": 5.2, "volume": 13256769}, "trend_line": 5.214597, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.472619, "activity_20": 5.456876, "activity_30": 5.361692}, "trend_signal": 1, "fair_value": 4.612327, "relative_strength": -8.875174, "rate_of_change": 0.16931170584713384, "market_dynamics": -0.322811, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.11, "high": 5.34, "low": 4.95, "close": 5.19, "volume": 41850357}, "trend_line": 5.225021, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.413852, "activity_20": 5.438795, "activity_30": 5.360105}, "trend_signal": 1, "fair_value": 4.616425, "relative_strength": -5.033709, "rate_of_change": 0.19990039498736997, "market_dynamics": -1.015092, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.29, "low": 5.13, "close": 5.26, "volume": 17031265}, "trend_line": 5.242312, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.374316, "activity_20": 5.42603, "activity_30": 5.362362}, "trend_signal": 0, "fair_value": 4.620467, "relative_strength": -6.811768, "rate_of_change": 0.3309268996239473, "market_dynamics": -1.174329, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.02, "close": 5.02, "volume": 23768831}, "trend_line": 5.249336, "activity_lines": {"activity_5": 5.16, "activity_10": 5.296727, "activity_20": 5.389465, "activity_30": 5.348019}, "trend_signal": 0, "fair_value": 4.622746, "relative_strength": -9.877524, "rate_of_change": 0.13398668373800482, "market_dynamics": -1.178833, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02, "high": 5.15, "low": 5.01, "close": 5.1, "volume": 27191414}, "trend_line": 5.260322, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.243455, "activity_20": 5.360765, "activity_30": 5.338384}, "trend_signal": 0, "fair_value": 4.623743, "relative_strength": -9.267022, "rate_of_change": 0.2092836122511653, "market_dynamics": -1.085148, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.23, "low": 5.08, "close": 5.15, "volume": 32370873}, "trend_line": 5.273299, "activity_lines": {"activity_5": 5.128, "activity_10": 5.204727, "activity_20": 5.337339, "activity_30": 5.331267}, "trend_signal": 0, "fair_value": 4.628146, "relative_strength": -9.234325, "rate_of_change": 0.2466959246981335, "market_dynamics": -1.086322, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.01, "close": 5.04, "volume": 25765866}, "trend_line": 5.28099, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.153455, "activity_20": 5.30385, "activity_30": 5.316215}, "trend_signal": 0, "fair_value": 4.632405, "relative_strength": -6.155688, "rate_of_change": 0.14584797865625176, "market_dynamics": -1.048824, "expectation": {"probability": 58.1809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.61, "close": 4.66, "volume": 68335377}, "trend_line": 5.272775, "activity_lines": {"activity_5": 4.942, "activity_10": 5.046727, "activity_20": 5.23557, "activity_30": 5.276151}, "trend_signal": 0, "fair_value": 4.634003, "relative_strength": -15.076794, "rate_of_change": -0.15555795409572562, "market_dynamics": -0.965466, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 5.14, "low": 4.71, "close": 4.91, "volume": 73421772}, "trend_line": 5.268036, "activity_lines": {"activity_5": 4.914, "activity_10": 5.007455, "activity_20": 5.193985, "activity_30": 5.252747}, "trend_signal": 0, "fair_value": 4.637035, "relative_strength": -11.075525, "rate_of_change": -0.08987677266714067, "market_dynamics": -0.861778, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.79, "close": 4.85, "volume": 141977427}, "trend_line": 5.257735, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.965273, "activity_20": 5.148935, "activity_30": 5.225776}, "trend_signal": 0, "fair_value": 4.638204, "relative_strength": -11.54495, "rate_of_change": -0.19553776777531728, "market_dynamics": -0.836206, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.72, "close": 4.88, "volume": 36917516}, "trend_line": 5.255234, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.936545, "activity_20": 5.110019, "activity_30": 5.201406}, "trend_signal": 0, "fair_value": 4.639393, "relative_strength": -9.740972, "rate_of_change": -0.04756801170086607, "market_dynamics": -0.864614, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.82, "close": 5.0, "volume": 10028634}, "trend_line": 5.258353, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.935455, "activity_20": 5.085295, "activity_30": 5.18494}, "trend_signal": 0, "fair_value": 4.641638, "relative_strength": -7.754949, "rate_of_change": 0.059350354332459256, "market_dynamics": -0.944043, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.58, "close": 4.68, "volume": 24896000}, "trend_line": 5.245623, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.879636, "activity_20": 5.032702, "activity_30": 5.147627}, "trend_signal": 0, "fair_value": 4.641374, "relative_strength": -15.011088, "rate_of_change": -0.24209101214770984, "market_dynamics": -1.111354, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.6, "close": 4.67, "volume": 32230477}, "trend_line": 5.232237, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.832545, "activity_20": 4.983381, "activity_30": 5.11049}, "trend_signal": 0, "fair_value": 4.640189, "relative_strength": -14.468209, "rate_of_change": -0.2551841792671826, "market_dynamics": -1.222356, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.61, "close": 4.65, "volume": 26680520}, "trend_line": 5.213649, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.788182, "activity_20": 4.936381, "activity_30": 5.072926}, "trend_signal": 0, "fair_value": 4.638991, "relative_strength": -16.370231, "rate_of_change": -0.3552591367707423, "market_dynamics": -1.188444, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.52, "close": 4.61, "volume": 26265038}, "trend_line": 5.192757, "activity_lines": {"activity_5": 4.668, "activity_10": 4.744727, "activity_20": 4.889143, "activity_30": 5.033981}, "trend_signal": 0, "fair_value": 4.637821, "relative_strength": -16.414027, "rate_of_change": -0.4007174245907216, "market_dynamics": -1.142932, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.57, "close": 4.72, "volume": 27470050}, "trend_line": 5.172293, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.731091, "activity_20": 4.856905, "activity_30": 5.00348}, "trend_signal": 0, "fair_value": 4.639127, "relative_strength": -15.981941, "rate_of_change": -0.3940873797868932, "market_dynamics": -1.047535, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72, "high": 5.03, "low": 4.68, "close": 4.96, "volume": 39632016}, "trend_line": 5.162095, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.766909, "activity_20": 4.852619, "activity_30": 4.989784}, "trend_signal": 0, "fair_value": 4.643456, "relative_strength": -8.748656, "rate_of_change": -0.19716593781519978, "market_dynamics": -0.74224, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.86, "close": 4.96, "volume": 31592769}, "trend_line": 5.148012, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.797273, "activity_20": 4.852667, "activity_30": 4.976746}, "trend_signal": 0, "fair_value": 4.646529, "relative_strength": -8.67624, "rate_of_change": -0.2728155913442176, "market_dynamics": -0.42007, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.88, "close": 4.95, "volume": 7172760}, "trend_line": 5.128413, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.824909, "activity_20": 4.853619, "activity_30": 4.963971}, "trend_signal": 0, "fair_value": 4.649252, "relative_strength": -8.290017, "rate_of_change": -0.380710068274889, "market_dynamics": -0.124577, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.82, "close": 4.9, "volume": 49923093}, "trend_line": 5.109739, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.841636, "activity_20": 4.851429, "activity_30": 4.949235}, "trend_signal": 0, "fair_value": 4.651712, "relative_strength": -9.832691, "rate_of_change": -0.3641282400617863, "market_dynamics": 0.206106, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.67, "close": 4.75, "volume": 26030745}, "trend_line": 5.08315, "activity_lines": {"activity_5": 4.872, "activity_10": 4.830727, "activity_20": 4.836381, "activity_30": 4.926026}, "trend_signal": 0, "fair_value": 4.654295, "relative_strength": -9.537032, "rate_of_change": -0.5203592590541398, "market_dynamics": 0.241937, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.65, "close": 4.7, "volume": 27933727}, "trend_line": 5.054246, "activity_lines": {"activity_5": 4.804, "activity_10": 4.815273, "activity_20": 4.818667, "activity_30": 4.901306}, "trend_signal": 0, "fair_value": 4.655187, "relative_strength": -9.280596, "rate_of_change": -0.5686237864316382, "market_dynamics": 0.16971, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.68, "close": 4.73, "volume": 34756533}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.804909, "activity_20": 4.806476, "activity_30": 4.880387}, "trend_signal": 0, "fair_value": 4.656272, "relative_strength": -7.858118, "rate_of_change": -0.5456600252540189, "market_dynamics": 0.201732, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.43, "close": 4.51, "volume": 25617457}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.753455, "activity_20": 4.774714, "activity_30": 4.847054}, "trend_signal": 0, "fair_value": 4.656346, "relative_strength": -10.815147, "rate_of_change": -0.5901922685548872, "market_dynamics": -0.046101, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.46, "high": 4.78, "low": 4.43, "close": 4.77, "volume": 19377597}, "trend_line": 4.970667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.751818, "activity_20": 4.770524, "activity_30": 4.832409}, "trend_signal": 0, "fair_value": 4.657687, "relative_strength": -6.108853, "rate_of_change": -0.5269761857114301, "market_dynamics": -0.134745, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.65, "close": 4.66, "volume": 14077457}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.727273, "activity_20": 4.757667, "activity_30": 4.812366}, "trend_signal": 0, "fair_value": 4.658836, "relative_strength": -10.617622, "rate_of_change": -0.7577856251484941, "market_dynamics": -0.142446, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.37, "close": 4.49, "volume": 28543025}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.61, "activity_10": 4.672909, "activity_20": 4.730429, "activity_30": 4.783785}, "trend_signal": 0, "fair_value": 4.658325, "relative_strength": -14.340382, "rate_of_change": -0.9324954388810109, "market_dynamics": -0.299446, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.4, "close": 4.46, "volume": 21354736}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.621636, "activity_20": 4.701143, "activity_30": 4.756237}, "trend_signal": 0, "fair_value": 4.658364, "relative_strength": -13.926557, "rate_of_change": -0.6070595457335767, "market_dynamics": -0.332186, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.33, "close": 4.42, "volume": 19228299}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.572182, "activity_20": 4.67019, "activity_30": 4.728022}, "trend_signal": 0, "fair_value": 4.658261, "relative_strength": -13.644037, "rate_of_change": -0.5970354513474764, "market_dynamics": -0.530954, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.29, "close": 4.37, "volume": 21558000}, "trend_line": 4.800667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.523273, "activity_20": 4.636524, "activity_30": 4.698452}, "trend_signal": 0, "fair_value": 4.657723, "relative_strength": -16.167921, "rate_of_change": -0.5729927906795155, "market_dynamics": -0.814592, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.1, "close": 4.27, "volume": 37662919}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.465818, "activity_20": 4.595762, "activity_30": 4.664215}, "trend_signal": 0, "fair_value": 4.655859, "relative_strength": -16.265654, "rate_of_change": -0.6388070657681573, "market_dynamics": -0.989978, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.02, "close": 4.12, "volume": 44806867}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.389818, "activity_20": 4.54419, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 4.652176, "relative_strength": -17.686383, "rate_of_change": -0.7966457023060665, "market_dynamics": -1.073683, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.95, "close": 4.16, "volume": 114361251}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.331636, "activity_20": 4.499095, "activity_30": 4.585376}, "trend_signal": 0, "fair_value": 4.650178, "relative_strength": -15.109244, "rate_of_change": -0.605811496196121, "market_dynamics": -1.065091, "expectation": {"probability": 48.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0800e79d-8adb-492b-b7f3-bfd6ce6026d1/", "share_image": "https://sharemaestro.com/terminal/0800e79d-8adb-492b-b7f3-bfd6ce6026d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}