{"ticker": {"uuid": "080115b0-47c1-4086-9207-c4652fd08d86", "symbol": "HEN", "name": "Henkel AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEN fell 1.75%, moving from 68.07 to 66.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.52 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.88"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.52"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.18, "high": 67.839996, "low": 66.120003, "close": 66.879997, "volume": 0}, "trend_line": 68.584655, "activity_lines": {"activity_5": 65.514665, "activity_10": 64.697713, "activity_20": 66.638896, "activity_30": 67.720031}, "trend_signal": 0, "fair_value": 69.845791, "relative_strength": -19.524909, "rate_of_change": -0.058004099412951586, "market_dynamics": -0.698991, "expectation": {"probability": 57.4504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.345253, "high": 69.48069, "low": 68.107186, "close": 68.418518, "volume": 0}, "trend_line": 62.67273, "activity_lines": {"activity_5": 69.257265, "activity_10": 68.80723, "activity_20": 66.521967, "activity_30": 64.670183}, "trend_signal": 1, "fair_value": 66.744334, "relative_strength": 12.59282, "rate_of_change": 0.4822585593623442, "market_dynamics": 0.951966, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.766472, "high": 68.839722, "low": 67.576103, "close": 67.94236, "volume": 0}, "trend_line": 62.94039, "activity_lines": {"activity_5": 68.711525, "activity_10": 68.751903, "activity_20": 66.870715, "activity_30": 65.010159}, "trend_signal": 1, "fair_value": 66.725315, "relative_strength": 10.495443, "rate_of_change": 0.42707569943099555, "market_dynamics": 0.69564, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.898506, "high": 66.916825, "low": 65.158745, "close": 65.891281, "volume": 0}, "trend_line": 63.10218, "activity_lines": {"activity_5": 67.559009, "activity_10": 68.297141, "activity_20": 66.974065, "activity_30": 65.200539}, "trend_signal": 1, "fair_value": 66.702734, "relative_strength": 11.297718, "rate_of_change": 0.25705274466840183, "market_dynamics": 0.351572, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.074425, "high": 66.971764, "low": 66.074425, "close": 66.971764, "volume": 0}, "trend_line": 63.278557, "activity_lines": {"activity_5": 67.17443, "activity_10": 68.050583, "activity_20": 67.144705, "activity_30": 65.45019}, "trend_signal": 1, "fair_value": 66.673573, "relative_strength": 9.291492, "rate_of_change": 0.27951015321499545, "market_dynamics": 0.053177, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.971759, "high": 66.971759, "low": 64.316338, "close": 64.316338, "volume": 0}, "trend_line": 63.409873, "activity_lines": {"activity_5": 66.096388, "activity_10": 67.324045, "activity_20": 67.022454, "activity_30": 65.517143}, "trend_signal": 1, "fair_value": 66.630875, "relative_strength": 6.150484, "rate_of_change": 0.20752053495783446, "market_dynamics": -0.330319, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.005013, "high": 65.579956, "low": 64.005013, "close": 65.579956, "volume": 0}, "trend_line": 63.65236, "activity_lines": {"activity_5": 65.720356, "activity_10": 66.875869, "activity_20": 67.000598, "activity_30": 65.657149}, "trend_signal": 1, "fair_value": 66.580483, "relative_strength": 6.462678, "rate_of_change": 0.3824120575040485, "market_dynamics": -0.638031, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.561638, "high": 65.561638, "low": 64.664299, "close": 64.810791, "volume": 0}, "trend_line": 63.848373, "activity_lines": {"activity_5": 65.277173, "activity_10": 66.321475, "activity_20": 66.885814, "activity_30": 65.731886}, "trend_signal": 1, "fair_value": 66.529735, "relative_strength": 3.375833, "rate_of_change": 0.3079430204944493, "market_dynamics": -0.813362, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.316338, "high": 64.975608, "low": 64.316338, "close": 64.93898, "volume": 0}, "trend_line": 64.073661, "activity_lines": {"activity_5": 65.085491, "activity_10": 65.868303, "activity_20": 66.769862, "activity_30": 65.802248}, "trend_signal": 1, "fair_value": 66.489721, "relative_strength": 3.330298, "rate_of_change": 0.35284845864435577, "market_dynamics": -0.927387, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.012239, "high": 65.012239, "low": 63.107655, "close": 63.107655, "volume": 0}, "trend_line": 64.202784, "activity_lines": {"activity_5": 64.346855, "activity_10": 65.210688, "activity_20": 66.459219, "activity_30": 65.739925}, "trend_signal": 1, "fair_value": 66.436988, "relative_strength": 0.783949, "rate_of_change": 0.2015227442677152, "market_dynamics": -0.940862, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.906208, "high": 64.554413, "low": 62.906208, "close": 64.554413, "volume": 0}, "trend_line": 64.421205, "activity_lines": {"activity_5": 64.348078, "activity_10": 64.938654, "activity_20": 66.264261, "activity_30": 65.762611}, "trend_signal": 0, "fair_value": 66.3822, "relative_strength": 4.65212, "rate_of_change": 0.3402048733587728, "market_dynamics": -0.929396, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.737538, "high": 66.00116, "low": 64.737538, "close": 65.818016, "volume": 0}, "trend_line": 64.651388, "activity_lines": {"activity_5": 64.75463, "activity_10": 64.968619, "activity_20": 66.17613, "activity_30": 65.852727}, "trend_signal": 1, "fair_value": 66.334424, "relative_strength": 7.574113, "rate_of_change": 0.35730936731158114, "market_dynamics": -0.860314, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.092733, "high": 66.42237, "low": 65.543335, "close": 65.872971, "volume": 138}, "trend_line": 64.932809, "activity_lines": {"activity_5": 65.16363, "activity_10": 65.055859, "activity_20": 66.085945, "activity_30": 65.931539}, "trend_signal": 1, "fair_value": 66.286563, "relative_strength": 8.1359, "rate_of_change": 0.4352899585079424, "market_dynamics": -0.705705, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.312486, "high": 66.312486, "low": 64.70092, "close": 65.158745, "volume": 0}, "trend_line": 65.157684, "activity_lines": {"activity_5": 65.263743, "activity_10": 65.050864, "activity_20": 65.93065, "activity_30": 65.946116}, "trend_signal": 0, "fair_value": 66.239026, "relative_strength": 4.418536, "rate_of_change": 0.34631953162537177, "market_dynamics": -0.659027, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.305252, "high": 65.92791, "low": 64.078266, "close": 65.433449, "volume": 0}, "trend_line": 65.386358, "activity_lines": {"activity_5": 65.440772, "activity_10": 65.109134, "activity_20": 65.808084, "activity_30": 65.963907}, "trend_signal": 0, "fair_value": 66.166564, "relative_strength": 5.555412, "rate_of_change": 0.35095476997002845, "market_dynamics": -0.620486, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.799713, "high": 65.799713, "low": 62.594887, "close": 62.796333, "volume": 0}, "trend_line": 65.475341, "activity_lines": {"activity_5": 64.58371, "activity_10": 64.715898, "activity_20": 65.442428, "activity_30": 65.796809}, "trend_signal": 0, "fair_value": 66.080137, "relative_strength": -0.003851, "rate_of_change": 0.1360880200729316, "market_dynamics": -0.770525, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.301872, "high": 62.503323, "low": 61.935604, "close": 61.990543, "volume": 0}, "trend_line": 65.493416, "activity_lines": {"activity_5": 63.575257, "activity_10": 64.203791, "activity_20": 65.020001, "activity_30": 65.571983}, "trend_signal": 0, "fair_value": 66.007499, "relative_strength": -0.515689, "rate_of_change": 0.02760581269824325, "market_dynamics": -1.0404, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.898976, "high": 61.898976, "low": 60.891749, "close": 61.825726, "volume": 0}, "trend_line": 65.487543, "activity_lines": {"activity_5": 62.76703, "activity_10": 63.726979, "activity_20": 64.607778, "activity_30": 65.335358}, "trend_signal": 0, "fair_value": 65.915613, "relative_strength": -0.99452, "rate_of_change": -0.008967313599880058, "market_dynamics": -1.130106, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.587651, "high": 62.99778, "low": 61.312954, "close": 62.99778, "volume": 0}, "trend_line": 65.564788, "activity_lines": {"activity_5": 62.619303, "activity_10": 63.517543, "activity_20": 64.341799, "activity_30": 65.174728}, "trend_signal": 0, "fair_value": 65.812287, "relative_strength": 2.397201, "rate_of_change": 0.11795373052855362, "market_dynamics": -1.195597, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.539951, "high": 62.539951, "low": 61.184761, "close": 61.184761, "volume": 0}, "trend_line": 65.655411, "activity_lines": {"activity_5": 62.011301, "activity_10": 63.01376, "activity_20": 63.946057, "activity_30": 64.892145}, "trend_signal": 0, "fair_value": 65.706599, "relative_strength": -1.345137, "rate_of_change": 0.13821900865447456, "market_dynamics": -1.137178, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.624287, "high": 61.642593, "low": 60.946682, "close": 60.946682, "volume": 0}, "trend_line": 65.629761, "activity_lines": {"activity_5": 61.607186, "activity_10": 62.501653, "activity_20": 63.56889, "activity_30": 64.588357}, "trend_signal": 0, "fair_value": 65.604394, "relative_strength": 1.930329, "rate_of_change": -0.0390676101319339, "market_dynamics": -1.093353, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.166451, "high": 62.265244, "low": 61.166451, "close": 61.752472, "volume": 0}, "trend_line": 65.545253, "activity_lines": {"activity_5": 61.594977, "activity_10": 62.201648, "activity_20": 63.304568, "activity_30": 64.338209}, "trend_signal": 0, "fair_value": 65.546241, "relative_strength": 3.641798, "rate_of_change": -0.128764753539175, "market_dynamics": -1.025011, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.9356, "high": 62.85127, "low": 61.9356, "close": 62.173679, "volume": 0}, "trend_line": 65.40157, "activity_lines": {"activity_5": 61.739042, "activity_10": 62.052144, "activity_20": 63.112104, "activity_30": 64.120688}, "trend_signal": 0, "fair_value": 65.464211, "relative_strength": -1.212365, "rate_of_change": -0.21921190845048044, "market_dynamics": -0.982217, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.862351, "high": 64.664299, "low": 61.734158, "close": 64.664299, "volume": 10}, "trend_line": 65.339121, "activity_lines": {"activity_5": 62.690117, "activity_10": 62.422741, "activity_20": 63.184312, "activity_30": 64.073122}, "trend_signal": 0, "fair_value": 65.385402, "relative_strength": 2.027027, "rate_of_change": -0.09548547534868179, "market_dynamics": -0.682744, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.627663, "high": 66.404045, "low": 64.627663, "close": 65.341881, "volume": 5}, "trend_line": 65.279615, "activity_lines": {"activity_5": 63.755951, "activity_10": 62.925525, "activity_20": 63.326894, "activity_30": 64.0733}, "trend_signal": 0, "fair_value": 65.329344, "relative_strength": 0.739098, "rate_of_change": -0.09107254442556542, "market_dynamics": -0.295966, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.664286, "high": 65.158746, "low": 63.821873, "close": 65.012245, "volume": 150}, "trend_line": 65.213687, "activity_lines": {"activity_5": 64.434765, "activity_10": 63.370039, "activity_20": 63.445844, "activity_30": 64.05605}, "trend_signal": 0, "fair_value": 65.257232, "relative_strength": 0.737456, "rate_of_change": -0.1009932426838206, "market_dynamics": 0.143996, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.085491, "high": 66.843575, "low": 64.719223, "close": 66.843575, "volume": 0}, "trend_line": 65.194153, "activity_lines": {"activity_5": 65.452985, "activity_10": 64.107233, "activity_20": 63.735892, "activity_30": 64.161205}, "trend_signal": 0, "fair_value": 65.200888, "relative_strength": 1.51588, "rate_of_change": -0.029953834691163923, "market_dynamics": 0.539083, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.843568, "high": 66.971768, "low": 66.349113, "close": 66.642128, "volume": 0}, "trend_line": 65.112354, "activity_lines": {"activity_5": 66.064649, "activity_10": 64.719564, "activity_20": 64.000738, "activity_30": 64.254622}, "trend_signal": 0, "fair_value": 65.144887, "relative_strength": 0.957942, "rate_of_change": -0.1254698408306704, "market_dynamics": 0.700247, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.008386, "high": 67.850809, "low": 66.404045, "close": 66.404045, "volume": 0}, "trend_line": 64.925558, "activity_lines": {"activity_5": 66.299056, "activity_10": 65.201036, "activity_20": 64.234188, "activity_30": 64.337957}, "trend_signal": 0, "fair_value": 65.073309, "relative_strength": -0.944789, "rate_of_change": -0.28688257838136383, "market_dynamics": 0.785859, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.312481, "high": 66.660439, "low": 66.184296, "close": 66.495621, "volume": 0}, "trend_line": 64.813847, "activity_lines": {"activity_5": 66.448004, "activity_10": 65.637225, "activity_20": 64.469383, "activity_30": 64.439252}, "trend_signal": 0, "fair_value": 65.006893, "relative_strength": -1.934175, "rate_of_change": -0.17206013077315357, "market_dynamics": 0.801875, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.513931, "high": 66.587189, "low": 66.458992, "close": 66.587189, "volume": 0}, "trend_line": 64.74914, "activity_lines": {"activity_5": 66.55056, "activity_10": 65.993503, "activity_20": 64.697166, "activity_30": 64.553661}, "trend_signal": 0, "fair_value": 64.932349, "relative_strength": -2.652862, "rate_of_change": -0.09983514788128303, "market_dynamics": 0.825946, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.605492, "high": 67.631045, "low": 66.605492, "close": 66.733688, "volume": 50}, "trend_line": 64.692979, "activity_lines": {"activity_5": 66.596952, "activity_10": 66.273862, "activity_20": 64.929222, "activity_30": 64.681696}, "trend_signal": 0, "fair_value": 64.86223, "relative_strength": -2.427245, "rate_of_change": -0.08673628715377998, "market_dynamics": 0.919856, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.788632, "high": 68.198764, "low": 66.788632, "close": 68.052254, "volume": 138}, "trend_line": 64.696642, "activity_lines": {"activity_5": 67.090192, "activity_10": 66.703393, "activity_20": 65.282494, "activity_30": 64.898424}, "trend_signal": 1, "fair_value": 64.811565, "relative_strength": 0.190561, "rate_of_change": 0.0056621291160561344, "market_dynamics": 1.093308, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.253694, "high": 68.253694, "low": 66.056091, "close": 66.202606, "volume": 0}, "trend_line": 64.70702, "activity_lines": {"activity_5": 66.872874, "activity_10": 66.689741, "activity_20": 65.449232, "activity_30": 64.995583}, "trend_signal": 1, "fair_value": 64.752747, "relative_strength": -1.135698, "rate_of_change": 0.016041018017601105, "market_dynamics": 1.041651, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.642123, "high": 66.642123, "low": 65.140433, "close": 65.689827, "volume": 0}, "trend_line": 64.664288, "activity_lines": {"activity_5": 66.498059, "activity_10": 66.554887, "activity_20": 65.562164, "activity_30": 65.058989}, "trend_signal": 1, "fair_value": 64.707634, "relative_strength": -5.238353, "rate_of_change": -0.06603920254711294, "market_dynamics": 0.950868, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.891277, "high": 65.927905, "low": 64.481155, "close": 64.481155, "volume": 0}, "trend_line": 64.669782, "activity_lines": {"activity_5": 65.774073, "activity_10": 66.193948, "activity_20": 65.558763, "activity_30": 65.047174}, "trend_signal": 1, "fair_value": 64.646386, "relative_strength": -6.71228, "rate_of_change": 0.008496188808262728, "market_dynamics": 0.612156, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.279702, "high": 65.818024, "low": 64.279702, "close": 64.829109, "volume": 0}, "trend_line": 64.644754, "activity_lines": {"activity_5": 65.306474, "activity_10": 65.90593, "activity_20": 65.580477, "activity_30": 65.057454}, "trend_signal": 1, "fair_value": 64.585844, "relative_strength": -4.134349, "rate_of_change": -0.038701228341842614, "market_dynamics": 0.187836, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.847416, "high": 64.957298, "low": 64.151508, "close": 64.645966, "volume": 0}, "trend_line": 64.63926, "activity_lines": {"activity_5": 64.904799, "activity_10": 65.62124, "activity_20": 65.571232, "activity_30": 65.057532}, "trend_signal": 1, "fair_value": 64.53807, "relative_strength": -5.905354, "rate_of_change": -0.008498756140386872, "market_dynamics": -0.152918, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.517779, "high": 65.598271, "low": 64.279701, "close": 64.279701, "volume": 0}, "trend_line": 64.617284, "activity_lines": {"activity_5": 64.608122, "activity_10": 65.30625, "activity_20": 65.513675, "activity_30": 65.034334}, "trend_signal": 0, "fair_value": 64.505812, "relative_strength": -5.942114, "rate_of_change": -0.033997913961259944, "market_dynamics": -0.496488, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.316334, "high": 64.536095, "low": 63.180908, "close": 64.536095, "volume": 0}, "trend_line": 64.664898, "activity_lines": {"activity_5": 64.525103, "activity_10": 65.076501, "activity_20": 65.474433, "activity_30": 65.029096}, "trend_signal": 0, "fair_value": 64.453085, "relative_strength": -5.534643, "rate_of_change": 0.07368616731089445, "market_dynamics": -0.63412, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.744781, "high": 66.202605, "low": 63.144287, "close": 66.165977, "volume": 414}, "trend_line": 64.718617, "activity_lines": {"activity_5": 65.062294, "activity_10": 65.178723, "activity_20": 65.574458, "activity_30": 65.12594}, "trend_signal": 1, "fair_value": 64.396973, "relative_strength": -3.32919, "rate_of_change": 0.08307289064308268, "market_dynamics": -0.53328, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.49562, "high": 69.334182, "low": 66.49562, "close": 68.4002, "volume": 0}, "trend_line": 64.80469, "activity_lines": {"activity_5": 66.231904, "activity_10": 65.694825, "activity_20": 65.862413, "activity_30": 65.363462}, "trend_signal": 1, "fair_value": 64.342112, "relative_strength": -1.116761, "rate_of_change": 0.13299573444222235, "market_dynamics": -0.322279, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.693215, "high": 68.693215, "low": 65.232002, "close": 65.836342, "volume": 0}, "trend_line": 64.803469, "activity_lines": {"activity_5": 66.308822, "activity_10": 65.714471, "activity_20": 65.874535, "activity_30": 65.43002}, "trend_signal": 1, "fair_value": 64.241624, "relative_strength": -7.111323, "rate_of_change": -0.0018841228929369403, "market_dynamics": -0.199276, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.294176, "high": 68.565017, "low": 66.294176, "close": 68.381889, "volume": 0}, "trend_line": 64.910907, "activity_lines": {"activity_5": 67.154897, "activity_10": 66.237233, "activity_20": 66.111648, "activity_30": 65.660886}, "trend_signal": 1, "fair_value": 64.160939, "relative_strength": -4.450092, "rate_of_change": 0.16579050729520003, "market_dynamics": 0.039986, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.004545, "high": 69.499006, "low": 66.513931, "close": 66.513931, "volume": 7}, "trend_line": 64.946923, "activity_lines": {"activity_5": 67.104841, "activity_10": 66.380743, "activity_20": 66.153158, "activity_30": 65.764307}, "trend_signal": 1, "fair_value": 64.050525, "relative_strength": -7.674253, "rate_of_change": 0.05548528231165157, "market_dynamics": -0.016927, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.642124, "high": 66.971766, "low": 65.744781, "close": 65.744781, "volume": 0}, "trend_line": 65.045205, "activity_lines": {"activity_5": 66.666545, "activity_10": 66.369424, "activity_20": 66.115835, "activity_30": 65.815781}, "trend_signal": 1, "fair_value": 63.933002, "relative_strength": -8.270826, "rate_of_change": 0.15132664560567025, "market_dynamics": -0.134128, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.818026, "high": 66.184296, "low": 64.993927, "close": 66.184296, "volume": 0}, "trend_line": 65.184997, "activity_lines": {"activity_5": 66.402834, "activity_10": 66.415041, "activity_20": 66.116882, "activity_30": 65.889271}, "trend_signal": 1, "fair_value": 63.822681, "relative_strength": -7.022349, "rate_of_change": 0.2149151501636438, "market_dynamics": -0.105215, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.814171, "high": 68.856606, "low": 67.748433, "close": 68.856606, "volume": 0}, "trend_line": 65.419359, "activity_lines": {"activity_5": 67.177621, "activity_10": 66.921894, "activity_20": 66.375574, "activity_30": 66.126149}, "trend_signal": 1, "fair_value": 63.73282, "relative_strength": -3.469728, "rate_of_change": 0.3595336515855089, "market_dynamics": 0.017036, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.781479, "high": 74.585266, "low": 68.781479, "close": 74.585266, "volume": 0}, "trend_line": 65.805609, "activity_lines": {"activity_5": 69.660609, "activity_10": 68.393764, "activity_20": 67.169307, "activity_30": 66.717498}, "trend_signal": 1, "fair_value": 63.680015, "relative_strength": 3.337708, "rate_of_change": 0.5904215600767412, "market_dynamics": 0.401847, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.491354, "high": 77.890987, "low": 74.491354, "close": 77.421425, "volume": 0}, "trend_line": 66.346831, "activity_lines": {"activity_5": 72.675425, "activity_10": 70.193925, "activity_20": 68.194193, "activity_30": 67.466905}, "trend_signal": 1, "fair_value": 63.645057, "relative_strength": 4.560683, "rate_of_change": 0.8224557271402055, "market_dynamics": 0.835001, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.857945, "high": 78.886459, "low": 76.632557, "close": 78.886459, "volume": 30}, "trend_line": 66.944824, "activity_lines": {"activity_5": 75.45142, "activity_10": 72.026177, "activity_20": 69.306578, "activity_30": 68.275914}, "trend_signal": 1, "fair_value": 63.624818, "relative_strength": 4.898199, "rate_of_change": 0.9013135834626411, "market_dynamics": 1.260716, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.661066, "high": 79.712883, "low": 77.89099, "close": 78.435677, "volume": 0}, "trend_line": 67.50093, "activity_lines": {"activity_5": 77.201042, "activity_10": 73.545188, "activity_20": 70.317464, "activity_30": 69.017259}, "trend_signal": 1, "fair_value": 63.6018, "relative_strength": 4.560312, "rate_of_change": 0.8306930495477884, "market_dynamics": 1.414813, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.022462, "high": 78.642281, "low": 77.233597, "close": 77.928551, "volume": 0}, "trend_line": 68.026093, "activity_lines": {"activity_5": 77.964864, "activity_10": 74.78953, "activity_20": 71.224328, "activity_30": 69.690009}, "trend_signal": 1, "fair_value": 63.576753, "relative_strength": 5.610865, "rate_of_change": 0.7780085400304948, "market_dynamics": 1.368906, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.9849, "high": 79.036713, "low": 77.458988, "close": 78.792549, "volume": 300}, "trend_line": 68.497034, "activity_lines": {"activity_5": 78.411888, "activity_10": 75.971105, "activity_20": 72.166448, "activity_30": 70.384619}, "trend_signal": 1, "fair_value": 63.569788, "relative_strength": 7.659475, "rate_of_change": 0.6922946464086895, "market_dynamics": 1.40665, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.679853, "high": 80.10732, "low": 78.060028, "close": 78.060028, "volume": 0}, "trend_line": 68.920973, "activity_lines": {"activity_5": 78.334253, "activity_10": 76.830209, "activity_20": 72.978851, "activity_30": 71.001586}, "trend_signal": 1, "fair_value": 63.57189, "relative_strength": 10.32792, "rate_of_change": 0.6189158496994254, "market_dynamics": 1.28615, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.360549, "high": 78.754973, "low": 76.876732, "close": 77.102119, "volume": 6}, "trend_line": 69.323969, "activity_lines": {"activity_5": 77.894742, "activity_10": 77.305219, "activity_20": 73.64112, "activity_30": 71.529402}, "trend_signal": 1, "fair_value": 63.567742, "relative_strength": 7.249485, "rate_of_change": 0.5847218668836868, "market_dynamics": 1.132029, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.064553, "high": 78.736198, "low": 77.064553, "close": 77.797073, "volume": 0}, "trend_line": 69.689085, "activity_lines": {"activity_5": 77.805838, "activity_10": 77.700087, "activity_20": 74.309474, "activity_30": 72.076054}, "trend_signal": 1, "fair_value": 63.574264, "relative_strength": 7.646713, "rate_of_change": 0.5266807502034404, "market_dynamics": 1.025554, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.379322, "high": 78.379322, "low": 76.782822, "close": 76.914299, "volume": 500}, "trend_line": 70.031491, "activity_lines": {"activity_5": 77.46525, "activity_10": 77.72331, "activity_20": 74.832003, "activity_30": 72.542197}, "trend_signal": 1, "fair_value": 63.579567, "relative_strength": 3.57133, "rate_of_change": 0.4913337576465481, "market_dynamics": 0.886889, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.876728, "high": 77.684376, "low": 75.881261, "close": 77.214813, "volume": 0}, "trend_line": 70.39185, "activity_lines": {"activity_5": 77.29245, "activity_10": 77.654668, "activity_20": 75.324732, "activity_30": 73.005637}, "trend_signal": 1, "fair_value": 63.594234, "relative_strength": 4.03034, "rate_of_change": 0.5145670824001198, "market_dynamics": 0.766774, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.102121, "high": 78.529589, "low": 76.144211, "close": 77.327507, "volume": 120}, "trend_line": 70.752913, "activity_lines": {"activity_5": 77.262397, "activity_10": 77.558706, "activity_20": 75.766597, "activity_30": 73.453099}, "trend_signal": 1, "fair_value": 63.612731, "relative_strength": 5.072361, "rate_of_change": 0.5129329602787843, "market_dynamics": 0.741426, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.778284, "high": 78.041237, "low": 74.998486, "close": 75.468048, "volume": 0}, "trend_line": 71.048941, "activity_lines": {"activity_5": 76.661359, "activity_10": 77.126367, "activity_20": 75.97046, "activity_30": 73.757301}, "trend_signal": 1, "fair_value": 63.621751, "relative_strength": 2.513068, "rate_of_change": 0.4183969075591171, "market_dynamics": 0.484309, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.824905, "high": 75.824905, "low": 72.537971, "close": 72.537971, "volume": 138}, "trend_line": 71.242417, "activity_lines": {"activity_5": 75.192566, "activity_10": 76.223441, "activity_20": 75.850972, "activity_30": 73.853367}, "trend_signal": 1, "fair_value": 63.598446, "relative_strength": 2.489692, "rate_of_change": 0.2723136999325634, "market_dynamics": 0.057519, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.44406, "high": 73.045097, "low": 71.993285, "close": 72.87606, "volume": 13}, "trend_line": 71.403211, "activity_lines": {"activity_5": 74.187077, "activity_10": 75.489216, "activity_20": 75.74398, "activity_30": 73.958764}, "trend_signal": 1, "fair_value": 63.588741, "relative_strength": 1.978321, "rate_of_change": 0.225699810268924, "market_dynamics": -0.312492, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.838495, "high": 74.341092, "low": 72.838495, "close": 73.439529, "volume": 0}, "trend_line": 71.644442, "activity_lines": {"activity_5": 73.638627, "activity_10": 74.949304, "activity_20": 75.657128, "activity_30": 74.090139}, "trend_signal": 1, "fair_value": 63.599965, "relative_strength": 0.98688, "rate_of_change": 0.33784334993001797, "market_dynamics": -0.713088, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.514667, "high": 76.31326, "low": 72.838496, "close": 76.106651, "volume": 0}, "trend_line": 71.991669, "activity_lines": {"activity_5": 74.230903, "activity_10": 74.991651, "activity_20": 75.800205, "activity_30": 74.378023}, "trend_signal": 1, "fair_value": 63.627841, "relative_strength": 2.947332, "rate_of_change": 0.4846530872555386, "market_dynamics": -0.848202, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.069085, "high": 77.890983, "low": 75.900042, "close": 77.665588, "volume": 0}, "trend_line": 72.43115, "activity_lines": {"activity_5": 75.424215, "activity_10": 75.352956, "activity_20": 76.046072, "activity_30": 74.744083}, "trend_signal": 1, "fair_value": 63.670039, "relative_strength": 3.894132, "rate_of_change": 0.6104609131926094, "market_dynamics": -0.798662, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.834635, "high": 78.191505, "low": 76.219345, "close": 76.219345, "volume": 0}, "trend_line": 72.810825, "activity_lines": {"activity_5": 75.988943, "activity_10": 75.441064, "activity_20": 76.097435, "activity_30": 74.988482}, "trend_signal": 1, "fair_value": 63.71884, "relative_strength": 6.142064, "rate_of_change": 0.5241874524979815, "market_dynamics": -0.699755, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.35082, "high": 76.35082, "low": 74.416218, "close": 75.336563, "volume": 0}, "trend_line": 73.167178, "activity_lines": {"activity_5": 76.013986, "activity_10": 75.397351, "activity_20": 76.016939, "activity_30": 75.151433}, "trend_signal": 1, "fair_value": 63.7662, "relative_strength": 4.172312, "rate_of_change": 0.48942310432550773, "market_dynamics": -0.625437, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.299005, "high": 76.68891, "low": 74.641615, "close": 75.637085, "volume": 0}, "trend_line": 73.545757, "activity_lines": {"activity_5": 75.975169, "activity_10": 75.436965, "activity_20": 75.934206, "activity_30": 75.310782}, "trend_signal": 1, "fair_value": 63.811824, "relative_strength": 4.091497, "rate_of_change": 0.5174164295361887, "market_dynamics": -0.583739, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.238126, "high": 78.266632, "low": 76.21935, "close": 78.266632, "volume": 0}, "trend_line": 74.003442, "activity_lines": {"activity_5": 76.666364, "activity_10": 75.983365, "activity_20": 76.096898, "activity_30": 75.615355}, "trend_signal": 1, "fair_value": 63.875857, "relative_strength": 6.55661, "rate_of_change": 0.6223132627488112, "market_dynamics": -0.48661, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.07881, "high": 79.525063, "low": 76.144216, "close": 76.425949, "volume": 0}, "trend_line": 74.345441, "activity_lines": {"activity_5": 76.6, "activity_10": 76.17802, "activity_20": 76.080262, "activity_30": 75.771645}, "trend_signal": 1, "fair_value": 63.925761, "relative_strength": 5.065015, "rate_of_change": 0.4621393150875158, "market_dynamics": -0.434049, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.782821, "high": 78.003678, "low": 76.444735, "close": 77.609245, "volume": 0}, "trend_line": 74.652409, "activity_lines": {"activity_5": 77.01071, "activity_10": 76.570403, "activity_20": 76.188038, "activity_30": 75.982213}, "trend_signal": 1, "fair_value": 63.992684, "relative_strength": 6.322233, "rate_of_change": 0.4128941813661606, "market_dynamics": -0.292209, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.62803, "high": 80.126102, "low": 77.62803, "close": 79.769241, "volume": 0}, "trend_line": 75.116839, "activity_lines": {"activity_5": 78.048759, "activity_10": 77.263308, "activity_20": 76.505462, "activity_30": 76.312332}, "trend_signal": 1, "fair_value": 64.074786, "relative_strength": 8.702381, "rate_of_change": 0.6221232592775312, "market_dynamics": -0.075507, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.731672, "high": 79.806804, "low": 76.332039, "close": 76.782822, "volume": 0}, "trend_line": 75.39687, "activity_lines": {"activity_5": 77.795823, "activity_10": 77.287897, "activity_20": 76.529701, "activity_30": 76.419814}, "trend_signal": 1, "fair_value": 64.136856, "relative_strength": 5.826906, "rate_of_change": 0.3727939084337776, "market_dynamics": -0.082068, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.25238, "high": 77.458994, "low": 74.341097, "close": 74.735527, "volume": 0}, "trend_line": 75.670924, "activity_lines": {"activity_5": 76.784072, "activity_10": 76.879463, "activity_20": 76.36853, "activity_30": 76.377147}, "trend_signal": 1, "fair_value": 64.168042, "relative_strength": 4.432489, "rate_of_change": 0.3634819323401521, "market_dynamics": -0.100534, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.359877, "high": 75.730995, "low": 72.519187, "close": 72.988754, "volume": 0}, "trend_line": 75.912389, "activity_lines": {"activity_5": 75.425471, "activity_10": 76.178364, "activity_20": 76.05683, "activity_30": 76.204104}, "trend_signal": 0, "fair_value": 64.211563, "relative_strength": 1.336219, "rate_of_change": 0.31909878621279314, "market_dynamics": -0.257251, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.55223, "high": 74.867004, "low": 72.537968, "close": 74.867004, "volume": 0}, "trend_line": 76.201813, "activity_lines": {"activity_5": 74.9221, "activity_10": 75.903798, "activity_20": 75.943598, "activity_30": 76.13666}, "trend_signal": 0, "fair_value": 64.27223, "relative_strength": 3.66913, "rate_of_change": 0.3812605607761821, "market_dynamics": -0.45705, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.66039, "high": 74.66039, "low": 72.876052, "close": 73.965446, "volume": 0}, "trend_line": 76.372108, "activity_lines": {"activity_5": 74.301026, "activity_10": 75.489901, "activity_20": 75.758457, "activity_30": 75.992378}, "trend_signal": 0, "fair_value": 64.346987, "relative_strength": 3.000389, "rate_of_change": 0.22347893481221484, "market_dynamics": -0.615899, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.209612, "high": 76.576209, "low": 73.927883, "close": 75.862473, "volume": 0}, "trend_line": 76.414681, "activity_lines": {"activity_5": 74.699213, "activity_10": 75.445846, "activity_20": 75.768027, "activity_30": 75.959498}, "trend_signal": 0, "fair_value": 64.442341, "relative_strength": 5.31689, "rate_of_change": 0.05574417299049073, "market_dynamics": -0.640863, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.200557, "high": 79.806802, "low": 75.843693, "close": 78.585938, "volume": 0}, "trend_line": 76.453498, "activity_lines": {"activity_5": 76.066579, "activity_10": 75.89287, "activity_20": 76.043414, "activity_30": 76.099579}, "trend_signal": 0, "fair_value": 64.549824, "relative_strength": 7.556116, "rate_of_change": 0.05079783032791113, "market_dynamics": -0.477396, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.473233, "high": 81.177921, "low": 78.097589, "close": 80.2388, "volume": 0}, "trend_line": 76.498576, "activity_lines": {"activity_5": 77.728204, "activity_10": 76.634608, "activity_20": 76.470224, "activity_30": 76.343792}, "trend_signal": 0, "fair_value": 64.671677, "relative_strength": 7.654095, "rate_of_change": 0.05896133097795437, "market_dynamics": -0.214958, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.482965, "high": 80.595662, "low": 77.947338, "close": 79.093071, "volume": 0}, "trend_line": 76.520489, "activity_lines": {"activity_5": 78.524584, "activity_10": 77.098707, "activity_20": 76.765199, "activity_30": 76.511179}, "trend_signal": 0, "fair_value": 64.786852, "relative_strength": 7.584581, "rate_of_change": 0.02864497765291455, "market_dynamics": 0.100916, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.379328, "high": 79.318451, "low": 78.379328, "close": 79.318451, "volume": 0}, "trend_line": 76.566819, "activity_lines": {"activity_5": 79.114353, "activity_10": 77.576806, "activity_20": 77.050424, "activity_30": 76.691693}, "trend_signal": 1, "fair_value": 64.90003, "relative_strength": 6.428373, "rate_of_change": 0.06054587549747302, "market_dynamics": 0.39644, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.074276, "high": 79.694107, "low": 77.8722, "close": 77.8722, "volume": 357}, "trend_line": 76.536141, "activity_lines": {"activity_5": 78.86517, "activity_10": 77.800146, "activity_20": 77.167233, "activity_30": 76.775911}, "trend_signal": 1, "fair_value": 64.986177, "relative_strength": 3.722685, "rate_of_change": -0.04006696425509679, "market_dynamics": 0.532061, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.721938, "high": 79.618965, "low": 77.139678, "close": 79.393578, "volume": 0}, "trend_line": 76.580593, "activity_lines": {"activity_5": 78.989132, "activity_10": 78.280294, "activity_20": 77.407828, "activity_30": 76.960262}, "trend_signal": 1, "fair_value": 65.038564, "relative_strength": 5.560286, "rate_of_change": 0.05807975084606449, "market_dynamics": 0.540195, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.848889, "high": 78.848889, "low": 77.233594, "close": 78.172722, "volume": 0}, "trend_line": 76.61628, "activity_lines": {"activity_5": 78.6523, "activity_10": 78.453776, "activity_20": 77.516498, "activity_30": 77.06298}, "trend_signal": 1, "fair_value": 65.113762, "relative_strength": 0.308077, "rate_of_change": 0.046600579340003306, "market_dynamics": 0.411287, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.909764, "high": 79.186973, "low": 77.402639, "close": 78.698631, "volume": 0}, "trend_line": 76.646331, "activity_lines": {"activity_5": 78.628509, "activity_10": 78.628624, "activity_20": 77.672839, "activity_30": 77.197325}, "trend_signal": 1, "fair_value": 65.230626, "relative_strength": -0.851259, "rate_of_change": 0.03922273438491176, "market_dynamics": 0.227694, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.980371, "high": 80.069749, "low": 78.398109, "close": 79.168198, "volume": 0}, "trend_line": 76.721461, "activity_lines": {"activity_5": 78.787536, "activity_10": 78.819181, "activity_20": 77.862096, "activity_30": 77.360026}, "trend_signal": 1, "fair_value": 65.344728, "relative_strength": -0.915658, "rate_of_change": 0.09802165220407155, "market_dynamics": 0.236308, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.153943, "high": 79.788012, "low": 78.041242, "close": 79.506279, "volume": 0}, "trend_line": 76.797844, "activity_lines": {"activity_5": 79.069273, "activity_10": 78.976613, "activity_20": 78.065304, "activity_30": 77.539692}, "trend_signal": 1, "fair_value": 65.434801, "relative_strength": -0.98901, "rate_of_change": 0.09955884442814868, "market_dynamics": 0.280652, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.656534, "high": 80.539314, "low": 78.642284, "close": 79.806801, "volume": 0}, "trend_line": 76.880487, "activity_lines": {"activity_5": 79.342247, "activity_10": 79.122433, "activity_20": 78.278709, "activity_30": 77.733818}, "trend_signal": 1, "fair_value": 65.536014, "relative_strength": -5.639605, "rate_of_change": 0.1076110938739432, "market_dynamics": 0.484361, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.802269, "high": 80.802269, "low": 78.304191, "close": 78.679848, "volume": 121}, "trend_line": 76.987547, "activity_lines": {"activity_5": 79.212021, "activity_10": 79.041156, "activity_20": 78.377452, "activity_30": 77.849906}, "trend_signal": 1, "fair_value": 65.638549, "relative_strength": -6.205948, "rate_of_change": 0.13925510123264978, "market_dynamics": 0.667765, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.093064, "high": 79.412363, "low": 76.933075, "close": 77.721939, "volume": 0}, "trend_line": 77.160346, "activity_lines": {"activity_5": 78.728683, "activity_10": 78.814058, "activity_20": 78.374231, "activity_30": 77.897286}, "trend_signal": 1, "fair_value": 65.787892, "relative_strength": -9.532355, "rate_of_change": 0.22445058549533692, "market_dynamics": 0.514319, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.834635, "high": 81.854095, "low": 77.721945, "close": 81.854095, "volume": 0}, "trend_line": 77.459614, "activity_lines": {"activity_5": 79.687844, "activity_10": 79.363191, "activity_20": 78.764013, "activity_30": 78.200108}, "trend_signal": 1, "fair_value": 65.956396, "relative_strength": -7.84934, "rate_of_change": 0.387852071062509, "market_dynamics": 0.546131, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.774434, "high": 82.774434, "low": 69.73938, "close": 71.072937, "volume": 138}, "trend_line": 77.380727, "activity_lines": {"activity_5": 76.874225, "activity_10": 77.906011, "activity_20": 78.11709, "activity_30": 77.788065}, "trend_signal": 0, "fair_value": 66.064449, "relative_strength": -19.856874, "rate_of_change": -0.10184274866126858, "market_dynamics": 0.06856, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.786675, "high": 71.786675, "low": 69.908427, "close": 70.002342, "volume": 120}, "trend_line": 77.17725, "activity_lines": {"activity_5": 74.265965, "activity_10": 76.3778, "activity_20": 77.395396, "activity_30": 77.31204}, "trend_signal": 0, "fair_value": 66.174408, "relative_strength": -20.177689, "rate_of_change": -0.262955658196378, "market_dynamics": -0.380253, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.039904, "high": 70.039904, "low": 67.936264, "close": 69.495209, "volume": 20}, "trend_line": 76.904904, "activity_lines": {"activity_5": 72.14229, "activity_10": 74.928132, "activity_20": 76.647942, "activity_30": 76.816424}, "trend_signal": 0, "fair_value": 66.284668, "relative_strength": -18.963222, "rate_of_change": -0.3528837837575178, "market_dynamics": -0.69084, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.232254, "high": 69.457652, "low": 67.560623, "close": 67.560623, "volume": 0}, "trend_line": 76.61628, "activity_lines": {"activity_5": 69.986063, "activity_10": 73.284495, "activity_20": 75.732877, "activity_30": 76.213568}, "trend_signal": 0, "fair_value": 66.365517, "relative_strength": -12.512843, "rate_of_change": -0.37529986384223124, "market_dynamics": -1.258955, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.043758, "high": 65.043758, "low": 60.836483, "close": 62.545689, "volume": 412}, "trend_line": 76.189918, "activity_lines": {"activity_5": 66.835612, "activity_10": 70.931561, "activity_20": 74.374993, "activity_30": 75.305788}, "trend_signal": 0, "fair_value": 66.424637, "relative_strength": -17.862977, "rate_of_change": -0.5564900827865793, "market_dynamics": -1.218513, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.296989, "high": 63.879247, "low": 62.357864, "close": 63.127945, "volume": 1}, "trend_line": 75.772946, "activity_lines": {"activity_5": 65.166474, "activity_10": 68.986719, "activity_20": 73.126941, "activity_30": 74.46308}, "trend_signal": 0, "fair_value": 66.47959, "relative_strength": -21.138085, "rate_of_change": -0.5472797595083396, "market_dynamics": -1.278666, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.466038, "high": 64.968634, "low": 62.789867, "close": 64.330025, "volume": 0}, "trend_line": 75.308393, "activity_lines": {"activity_5": 64.427695, "activity_10": 67.558225, "activity_20": 72.054013, "activity_30": 73.724827}, "trend_signal": 0, "fair_value": 66.539158, "relative_strength": -22.254402, "rate_of_change": -0.6130855727847896, "market_dynamics": -1.252924, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.231584, "high": 67.261208, "low": 64.68689, "close": 67.261208, "volume": 20}, "trend_line": 75.002901, "activity_lines": {"activity_5": 65.044132, "activity_10": 66.944069, "activity_20": 71.328131, "activity_30": 73.205653}, "trend_signal": 0, "fair_value": 66.619233, "relative_strength": -19.527693, "rate_of_change": -0.40565465259629296, "market_dynamics": -1.150556, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.280558, "high": 67.280558, "low": 65.19014, "close": 66.757957, "volume": 0}, "trend_line": 74.641192, "activity_lines": {"activity_5": 65.641751, "activity_10": 66.446024, "activity_20": 70.616118, "activity_30": 72.673722}, "trend_signal": 0, "fair_value": 66.685894, "relative_strength": -23.260202, "rate_of_change": -0.48226001284935704, "market_dynamics": -1.16634, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.416056, "high": 69.177426, "low": 67.416056, "close": 67.745102, "volume": 2}, "trend_line": 74.240387, "activity_lines": {"activity_5": 66.62193, "activity_10": 66.326806, "activity_20": 70.056858, "activity_30": 72.228813}, "trend_signal": 0, "fair_value": 66.765293, "relative_strength": -23.941981, "rate_of_change": -0.5369756152876087, "market_dynamics": -1.01914, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.209641, "high": 69.506471, "low": 67.396694, "close": 67.590248, "volume": 0}, "trend_line": 73.933968, "activity_lines": {"activity_5": 67.203864, "activity_10": 66.435959, "activity_20": 69.537961, "activity_30": 71.799771}, "trend_signal": 0, "fair_value": 66.845416, "relative_strength": -22.765067, "rate_of_change": -0.4127389583785512, "market_dynamics": -0.881809, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.461258, "high": 68.732238, "low": 67.493477, "close": 68.422546, "volume": 0}, "trend_line": 73.723535, "activity_lines": {"activity_5": 67.765743, "activity_10": 66.759761, "activity_20": 69.147292, "activity_30": 71.444196}, "trend_signal": 0, "fair_value": 66.924465, "relative_strength": -22.152573, "rate_of_change": -0.2846228948512472, "market_dynamics": -0.740434, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.016081, "high": 68.596749, "low": 67.16443, "close": 67.512833, "volume": 0}, "trend_line": 73.541005, "activity_lines": {"activity_5": 67.75155, "activity_10": 66.946885, "activity_20": 68.722227, "activity_30": 71.043505}, "trend_signal": 0, "fair_value": 67.013708, "relative_strength": -23.096916, "rate_of_change": -0.24758715110446056, "market_dynamics": -0.567098, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.783814, "high": 67.919303, "low": 64.648181, "close": 65.364342, "volume": 0}, "trend_line": 73.224249, "activity_lines": {"activity_5": 67.004419, "activity_10": 66.779416, "activity_20": 68.143305, "activity_30": 70.515979}, "trend_signal": 0, "fair_value": 67.102228, "relative_strength": -23.410498, "rate_of_change": -0.4307202491997465, "market_dynamics": -0.503451, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.267568, "high": 65.364345, "low": 63.719103, "close": 63.932018, "volume": 3}, "trend_line": 72.889802, "activity_lines": {"activity_5": 65.872753, "activity_10": 66.391458, "activity_20": 67.491468, "activity_30": 69.91648}, "trend_signal": 0, "fair_value": 67.165426, "relative_strength": -24.236398, "rate_of_change": -0.45674350309826633, "market_dynamics": -0.396996, "expectation": {"probability": 59.6991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.680395, "high": 65.557898, "low": 63.680395, "close": 64.570763, "volume": 15}, "trend_line": 72.513411, "activity_lines": {"activity_5": 65.208208, "activity_10": 66.094429, "activity_20": 66.973017, "activity_30": 69.379768}, "trend_signal": 0, "fair_value": 67.239702, "relative_strength": -24.419792, "rate_of_change": -0.516383622499068, "market_dynamics": -0.302472, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.803024, "high": 66.022441, "low": 64.299781, "close": 65.69339, "volume": 165}, "trend_line": 72.08366, "activity_lines": {"activity_5": 65.119172, "activity_10": 65.975281, "activity_20": 66.632604, "activity_30": 68.939766}, "trend_signal": 0, "fair_value": 67.305949, "relative_strength": -22.053729, "rate_of_change": -0.5926503719429365, "market_dynamics": -0.104576, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.635324, "high": 66.506331, "low": 64.899805, "close": 65.519188, "volume": 150}, "trend_line": 71.593006, "activity_lines": {"activity_5": 65.154011, "activity_10": 65.799671, "activity_20": 66.342808, "activity_30": 68.516252}, "trend_signal": 0, "fair_value": 67.376231, "relative_strength": -23.498416, "rate_of_change": -0.6806729846958273, "market_dynamics": 0.160592, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.938515, "high": 66.874093, "low": 64.938515, "close": 65.69339, "volume": 4}, "trend_line": 71.14635, "activity_lines": {"activity_5": 65.379828, "activity_10": 65.687408, "activity_20": 66.132271, "activity_30": 68.135632}, "trend_signal": 0, "fair_value": 67.44637, "relative_strength": -22.835963, "rate_of_change": -0.6238821708366378, "market_dynamics": 0.330938, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.557899, "high": 67.377341, "low": 65.441771, "close": 66.177284, "volume": 10}, "trend_line": 70.708311, "activity_lines": {"activity_5": 65.745006, "activity_10": 65.682481, "activity_20": 66.025099, "activity_30": 67.815047}, "trend_signal": 0, "fair_value": 67.513086, "relative_strength": -23.323448, "rate_of_change": -0.6156872418613231, "market_dynamics": 0.457246, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.854737, "high": 66.854737, "low": 65.151429, "close": 65.286919, "volume": 0}, "trend_line": 70.288802, "activity_lines": {"activity_5": 65.663711, "activity_10": 65.544175, "activity_20": 65.907782, "activity_30": 67.465279}, "trend_signal": 0, "fair_value": 67.566539, "relative_strength": -21.874785, "rate_of_change": -0.5932951785540329, "market_dynamics": 0.372526, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.880451, "high": 67.899951, "low": 64.803024, "close": 67.609612, "volume": 0}, "trend_line": 69.896003, "activity_lines": {"activity_5": 66.308904, "activity_10": 65.870056, "activity_20": 66.039226, "activity_30": 67.292428}, "trend_signal": 0, "fair_value": 67.627556, "relative_strength": -23.13097, "rate_of_change": -0.5588358156965184, "market_dynamics": 0.377142, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.958013, "high": 69.893588, "low": 67.725746, "close": 69.429047, "volume": 0}, "trend_line": 69.604547, "activity_lines": {"activity_5": 67.432827, "activity_10": 66.541524, "activity_20": 66.355343, "activity_30": 67.262302}, "trend_signal": 0, "fair_value": 67.691993, "relative_strength": -22.631243, "rate_of_change": -0.4169852173092024, "market_dynamics": 0.527198, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.42905, "high": 71.461403, "low": 69.061294, "close": 71.461403, "volume": 73}, "trend_line": 69.363306, "activity_lines": {"activity_5": 68.973544, "activity_10": 67.547671, "activity_20": 66.865333, "activity_30": 67.382099}, "trend_signal": 0, "fair_value": 67.777815, "relative_strength": -18.891042, "rate_of_change": -0.346587989431211, "market_dynamics": 0.772123, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.383986, "high": 71.61625, "low": 69.467763, "close": 69.622612, "volume": 5}, "trend_line": 69.04512, "activity_lines": {"activity_5": 69.516797, "activity_10": 68.108637, "activity_20": 67.181625, "activity_30": 67.398829}, "trend_signal": 0, "fair_value": 67.864899, "relative_strength": -17.539109, "rate_of_change": -0.4587238099637252, "market_dynamics": 0.973269, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.85488, "high": 71.732384, "low": 69.487122, "close": 71.732384, "volume": 150}, "trend_line": 68.78599, "activity_lines": {"activity_5": 70.533619, "activity_10": 68.949732, "activity_20": 67.665148, "activity_30": 67.572201}, "trend_signal": 0, "fair_value": 67.967912, "relative_strength": -14.218699, "rate_of_change": -0.3753053076017523, "market_dynamics": 1.242446, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.855018, "high": 73.319556, "low": 71.442047, "close": 71.442047, "volume": 800}, "trend_line": 68.507165, "activity_lines": {"activity_5": 71.023964, "activity_10": 69.607827, "activity_20": 68.080047, "activity_30": 67.743559}, "trend_signal": 0, "fair_value": 68.070323, "relative_strength": -14.993999, "rate_of_change": -0.40535143857055433, "market_dynamics": 1.397826, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.383983, "high": 71.596897, "low": 69.216133, "close": 69.216133, "volume": 14}, "trend_line": 68.191708, "activity_lines": {"activity_5": 70.516842, "activity_10": 69.75669, "activity_20": 68.249086, "activity_30": 67.789299}, "trend_signal": 0, "fair_value": 68.164532, "relative_strength": -16.771498, "rate_of_change": -0.4604730030793056, "market_dynamics": 1.266862, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.351629, "high": 69.835523, "low": 66.390197, "close": 66.69989, "volume": 750}, "trend_line": 67.824306, "activity_lines": {"activity_5": 69.185167, "activity_10": 69.380836, "activity_20": 68.169175, "activity_30": 67.693053}, "trend_signal": 0, "fair_value": 68.242038, "relative_strength": -19.624147, "rate_of_change": -0.5387781165416746, "market_dynamics": 1.247486, "expectation": {"probability": 61.1027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.506336, "high": 67.687038, "low": 66.235358, "close": 67.532188, "volume": 0}, "trend_line": 67.346909, "activity_lines": {"activity_5": 68.448358, "activity_10": 69.13801, "activity_20": 68.168806, "activity_30": 67.674207}, "trend_signal": 1, "fair_value": 68.325682, "relative_strength": -19.77162, "rate_of_change": -0.7038730333636004, "market_dynamics": 0.916232, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.241852, "high": 68.98387, "low": 67.087004, "close": 68.016083, "volume": 0}, "trend_line": 67.245014, "activity_lines": {"activity_5": 68.01221, "activity_10": 68.95853, "activity_20": 68.215537, "activity_30": 67.717379}, "trend_signal": 1, "fair_value": 68.405902, "relative_strength": -17.015195, "rate_of_change": -0.15129870325600092, "market_dynamics": 0.564117, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.190282, "high": 69.254845, "low": 67.396693, "close": 69.254845, "volume": 3}, "trend_line": 67.220097, "activity_lines": {"activity_5": 68.236736, "activity_10": 68.954658, "activity_20": 68.378217, "activity_30": 67.847046}, "trend_signal": 1, "fair_value": 68.492232, "relative_strength": -13.221255, "rate_of_change": -0.037054048349223455, "market_dynamics": 0.439574, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.693536, "high": 70.493609, "low": 68.693536, "close": 69.50647, "volume": 20}, "trend_line": 67.220473, "activity_lines": {"activity_5": 68.69095, "activity_10": 68.966623, "activity_20": 68.560898, "activity_30": 67.994553}, "trend_signal": 1, "fair_value": 68.573306, "relative_strength": -13.92581, "rate_of_change": 0.0005593565269666578, "market_dynamics": 0.332957, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.42905, "high": 69.680675, "low": 68.035437, "close": 68.074142, "volume": 646}, "trend_line": 67.23759, "activity_lines": {"activity_5": 68.648365, "activity_10": 68.716757, "activity_20": 68.597674, "activity_30": 68.049629}, "trend_signal": 1, "fair_value": 68.651037, "relative_strength": -17.544222, "rate_of_change": 0.02546396839546032, "market_dynamics": 0.380717, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.667675, "high": 70.551682, "low": 67.454758, "close": 70.551682, "volume": 838}, "trend_line": 67.504457, "activity_lines": {"activity_5": 69.340011, "activity_10": 68.978939, "activity_20": 68.857501, "activity_30": 68.263441}, "trend_signal": 1, "fair_value": 68.722556, "relative_strength": -13.015783, "rate_of_change": 0.3969014951309303, "market_dynamics": 0.57983, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.783952, "high": 71.113003, "low": 69.100005, "close": 69.138718, "volume": 292}, "trend_line": 67.704816, "activity_lines": {"activity_5": 69.359369, "activity_10": 68.967327, "activity_20": 68.951239, "activity_30": 68.368878}, "trend_signal": 1, "fair_value": 68.781698, "relative_strength": -15.854479, "rate_of_change": 0.2968085499895092, "market_dynamics": 0.490538, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.77095, "high": 68.77095, "low": 66.19664, "close": 68.132217, "volume": 879}, "trend_line": 67.831555, "activity_lines": {"activity_5": 68.968384, "activity_10": 68.819872, "activity_20": 68.927367, "activity_30": 68.396452}, "trend_signal": 1, "fair_value": 68.827177, "relative_strength": -15.321976, "rate_of_change": 0.18719347823055985, "market_dynamics": 0.382489, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.822523, "high": 67.880592, "low": 67.009578, "close": 67.280556, "volume": 156}, "trend_line": 67.8322, "activity_lines": {"activity_5": 68.368354, "activity_10": 68.577748, "activity_20": 68.810771, "activity_30": 68.360903}, "trend_signal": 1, "fair_value": 68.863075, "relative_strength": -19.323364, "rate_of_change": 0.0009508848794720687, "market_dynamics": 0.084454, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.28056, "high": 67.609612, "low": 66.235352, "close": 66.680534, "volume": 0}, "trend_line": 67.82962, "activity_lines": {"activity_5": 67.716711, "activity_10": 68.261721, "activity_20": 68.628643, "activity_30": 68.286602}, "trend_signal": 0, "fair_value": 68.903483, "relative_strength": -20.366238, "rate_of_change": -0.0038035033509081196, "market_dynamics": -0.3852, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.003077, "high": 67.996727, "low": 65.886948, "close": 67.822525, "volume": 0}, "trend_line": 67.8322, "activity_lines": {"activity_5": 67.538639, "activity_10": 68.153682, "activity_20": 68.550575, "activity_30": 68.286145}, "trend_signal": 0, "fair_value": 68.96449, "relative_strength": -18.513133, "rate_of_change": 0.003803648022788123, "market_dynamics": -0.582788, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.783814, "high": 68.654821, "low": 67.396694, "close": 68.054794, "volume": 3}, "trend_line": 67.847685, "activity_lines": {"activity_5": 67.619933, "activity_10": 68.082594, "activity_20": 68.486793, "activity_30": 68.300506}, "trend_signal": 0, "fair_value": 69.02298, "relative_strength": -19.428256, "rate_of_change": 0.02282839123601799, "market_dynamics": -0.745247, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.706386, "high": 68.074143, "low": 67.377342, "close": 67.377342, "volume": 0}, "trend_line": 67.812845, "activity_lines": {"activity_5": 67.547672, "activity_10": 67.887629, "activity_20": 68.345312, "activity_30": 68.270161}, "trend_signal": 0, "fair_value": 69.081935, "relative_strength": -19.559253, "rate_of_change": -0.05135031504759911, "market_dynamics": -0.731834, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.45476, "high": 67.667672, "low": 67.319273, "close": 67.454758, "volume": 7}, "trend_line": 67.810909, "activity_lines": {"activity_5": 67.551542, "activity_10": 67.740876, "activity_20": 68.21231, "activity_30": 68.247058}, "trend_signal": 0, "fair_value": 69.134633, "relative_strength": -20.201102, "rate_of_change": -0.002854916351025538, "market_dynamics": -0.60132, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.43541, "high": 69.196777, "low": 66.370848, "close": 69.196777, "volume": 100}, "trend_line": 67.938657, "activity_lines": {"activity_5": 68.12447, "activity_10": 67.948158, "activity_20": 68.254616, "activity_30": 68.336469}, "trend_signal": 1, "fair_value": 69.206395, "relative_strength": -18.028534, "rate_of_change": 0.18838856739114215, "market_dynamics": -0.339787, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.177432, "high": 70.125855, "low": 68.558039, "close": 69.893585, "volume": 147}, "trend_line": 68.137376, "activity_lines": {"activity_5": 68.761919, "activity_10": 68.261721, "activity_20": 68.374068, "activity_30": 68.462594}, "trend_signal": 1, "fair_value": 69.276787, "relative_strength": -17.415357, "rate_of_change": 0.29249768655273384, "market_dynamics": -0.038907, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.603253, "high": 70.087141, "low": 68.112854, "close": 69.022575, "volume": 864}, "trend_line": 68.28577, "activity_lines": {"activity_5": 68.97096, "activity_10": 68.428883, "activity_20": 68.409277, "activity_30": 68.519703}, "trend_signal": 1, "fair_value": 69.351096, "relative_strength": -18.358359, "rate_of_change": 0.21778649063327027, "market_dynamics": 0.291155, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.119357, "high": 71.771095, "low": 69.119357, "close": 71.771095, "volume": 0}, "trend_line": 68.48836, "activity_lines": {"activity_5": 70.031656, "activity_10": 69.097889, "activity_20": 68.719153, "activity_30": 68.744563}, "trend_signal": 1, "fair_value": 69.436728, "relative_strength": -15.591816, "rate_of_change": 0.29667967425717057, "market_dynamics": 0.610574, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.448547, "high": 77.248773, "low": 71.500114, "close": 77.171349, "volume": 532}, "trend_line": 68.876765, "activity_lines": {"activity_5": 72.59952, "activity_10": 70.682597, "activity_20": 69.541773, "activity_30": 69.304756}, "trend_signal": 1, "fair_value": 69.555947, "relative_strength": -9.422816, "rate_of_change": 0.5671109660094151, "market_dynamics": 0.94044, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.977793, "high": 80.597313, "low": 76.416475, "close": 80.423111, "volume": 461}, "trend_line": 69.367756, "activity_lines": {"activity_5": 75.603531, "activity_10": 72.678702, "activity_20": 70.636202, "activity_30": 70.049681}, "trend_signal": 1, "fair_value": 69.686051, "relative_strength": -4.243681, "rate_of_change": 0.7128543275805621, "market_dynamics": 1.205624, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.016638, "high": 81.100566, "low": 79.494034, "close": 80.094063, "volume": 435}, "trend_line": 69.831649, "activity_lines": {"activity_5": 77.749438, "activity_10": 74.365115, "activity_20": 71.633944, "activity_30": 70.741701}, "trend_signal": 1, "fair_value": 69.805575, "relative_strength": -6.99565, "rate_of_change": 0.6687444235618617, "market_dynamics": 1.443335, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.152132, "high": 81.139271, "low": 79.80373, "close": 80.752159, "volume": 159}, "trend_line": 70.347157, "activity_lines": {"activity_5": 79.434678, "activity_10": 75.948063, "activity_20": 72.634544, "activity_30": 71.44625}, "trend_signal": 1, "fair_value": 69.925769, "relative_strength": -3.92258, "rate_of_change": 0.7382154186277299, "market_dynamics": 1.574155, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.216554, "high": 78.468181, "low": 71.577537, "close": 71.616249, "volume": 2415}, "trend_line": 70.480711, "activity_lines": {"activity_5": 77.292643, "activity_10": 75.639075, "activity_20": 72.704409, "activity_30": 71.528127}, "trend_signal": 1, "fair_value": 69.99587, "relative_strength": -9.40425, "rate_of_change": 0.18984988974039665, "market_dynamics": 1.397696, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.093645, "high": 71.364625, "low": 67.125715, "close": 68.074142, "volume": 2914}, "trend_line": 70.435548, "activity_lines": {"activity_5": 73.980228, "activity_10": 74.608997, "activity_20": 72.425686, "activity_30": 71.372865}, "trend_signal": 1, "fair_value": 70.057461, "relative_strength": -11.164213, "rate_of_change": -0.0640785249740206, "market_dynamics": 1.087573, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.14507, "high": 67.958015, "low": 63.815887, "close": 63.815887, "volume": 499}, "trend_line": 70.180697, "activity_lines": {"activity_5": 69.854875, "activity_10": 72.793429, "activity_20": 71.748235, "activity_30": 70.94579}, "trend_signal": 0, "fair_value": 70.07092, "relative_strength": -15.162096, "rate_of_change": -0.36182156203285615, "market_dynamics": 0.520951, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.925518, "high": 65.69339, "low": 62.499697, "close": 64.861092, "volume": 50}, "trend_line": 70.02198, "activity_lines": {"activity_5": 67.185073, "activity_10": 71.265733, "activity_20": 71.190606, "activity_30": 70.602589}, "trend_signal": 0, "fair_value": 70.074596, "relative_strength": -14.523016, "rate_of_change": -0.22615477871357673, "market_dynamics": -0.058406, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.706252, "high": 65.170786, "low": 62.073868, "close": 62.24807, "volume": 150}, "trend_line": 69.705836, "activity_lines": {"activity_5": 64.659794, "activity_10": 69.354442, "activity_20": 70.411215, "activity_30": 70.101047}, "trend_signal": 0, "fair_value": 70.047441, "relative_strength": -20.072315, "rate_of_change": -0.4514925170639194, "market_dynamics": -0.556261, "expectation": {"probability": 62.1192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.944878, "high": 65.209494, "low": 62.073868, "close": 64.764313, "volume": 20}, "trend_line": 69.483245, "activity_lines": {"activity_5": 64.206869, "activity_10": 68.023822, "activity_20": 69.904278, "activity_30": 69.782239}, "trend_signal": 0, "fair_value": 70.036073, "relative_strength": -21.334673, "rate_of_change": -0.3193290731066024, "market_dynamics": -0.882765, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.893304, "high": 64.706245, "low": 62.906166, "close": 64.706245, "volume": 130}, "trend_line": 69.332915, "activity_lines": {"activity_5": 64.191384, "activity_10": 66.81004, "activity_20": 69.407849, "activity_30": 69.474045}, "trend_signal": 0, "fair_value": 70.020555, "relative_strength": -22.753447, "rate_of_change": -0.21635431678528652, "market_dynamics": -0.939701, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.990085, "high": 64.202992, "low": 62.460984, "close": 62.615826, "volume": 100}, "trend_line": 69.19678, "activity_lines": {"activity_5": 63.703619, "activity_10": 65.442821, "activity_20": 68.724591, "activity_30": 69.040685}, "trend_signal": 0, "fair_value": 69.992515, "relative_strength": -22.072155, "rate_of_change": -0.1963497423986802, "market_dynamics": -0.968329, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.422269, "high": 63.0, "low": 61.48, "close": 62.16, "volume": 0}, "trend_line": 69.017707, "activity_lines": {"activity_5": 63.143916, "activity_10": 64.316493, "activity_20": 68.017277, "activity_30": 68.586699}, "trend_signal": 0, "fair_value": 69.958735, "relative_strength": -22.588279, "rate_of_change": -0.2587880534325477, "market_dynamics": -0.941431, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.240002, "high": 66.739998, "low": 61.66, "close": 64.839996, "volume": 1040}, "trend_line": 68.911837, "activity_lines": {"activity_5": 63.657617, "activity_10": 64.00351, "activity_20": 67.592165, "activity_30": 68.317169}, "trend_signal": 0, "fair_value": 69.931453, "relative_strength": -19.975467, "rate_of_change": -0.15339541778749027, "market_dynamics": -0.844862, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.059998, "high": 64.080002, "low": 62.68, "close": 64.080002, "volume": 14}, "trend_line": 68.739342, "activity_lines": {"activity_5": 63.745193, "activity_10": 63.84166, "activity_20": 67.109982, "activity_30": 68.005438}, "trend_signal": 0, "fair_value": 69.880633, "relative_strength": -20.11044, "rate_of_change": -0.25031258417913316, "market_dynamics": -0.844715, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.059998, "high": 66.239998, "low": 64.059998, "close": 66.059998, "volume": 7}, "trend_line": 68.62446, "activity_lines": {"activity_5": 64.538387, "activity_10": 64.176831, "activity_20": 66.832071, "activity_30": 67.832577}, "trend_signal": 0, "fair_value": 69.856357, "relative_strength": -18.833373, "rate_of_change": -0.16712699984820104, "market_dynamics": -0.78964, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.18, "high": 67.839996, "low": 66.120003, "close": 66.879997, "volume": 0}, "trend_line": 68.584655, "activity_lines": {"activity_5": 65.514665, "activity_10": 64.697713, "activity_20": 66.638896, "activity_30": 67.720031}, "trend_signal": 0, "fair_value": 69.845791, "relative_strength": -19.524909, "rate_of_change": -0.058004099412951586, "market_dynamics": -0.698991, "expectation": {"probability": 57.4504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080115b0-47c1-4086-9207-c4652fd08d86/", "share_image": "https://sharemaestro.com/terminal/080115b0-47c1-4086-9207-c4652fd08d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}