{"ticker": {"uuid": "0802cf34-ceb2-4495-9663-4626c3935957", "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATI rose 23.38%, moving from 141.97 to 175.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.62 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.16"}, {"label": "12-Week Change", "value": "23.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.62"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 177.27, "low": 164.0001, "close": 175.16, "volume": 7582232}, "trend_line": 135.030667, "activity_lines": {"activity_5": 163.977333, "activity_10": 160.664, "activity_20": 155.012857, "activity_30": 147.262731}, "trend_signal": 1, "fair_value": 72.684936, "relative_strength": 37.619738, "rate_of_change": 1.9168600131329525, "market_dynamics": -0.427199, "expectation": {"probability": 57.0519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.88, "high": 39.93, "low": 37.12, "close": 39.38, "volume": 4343749}, "trend_line": 35.892667, "activity_lines": {"activity_5": 37.691333, "activity_10": 37.401818, "activity_20": 37.845571, "activity_30": 37.34671}, "trend_signal": 1, "fair_value": 22.966859, "relative_strength": 12.324708, "rate_of_change": 0.9572761371244067, "market_dynamics": -0.783896, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.21, "high": 41.0, "low": 38.57, "close": 39.29, "volume": 7127177}, "trend_line": 36.238667, "activity_lines": {"activity_5": 38.461333, "activity_10": 37.741636, "activity_20": 37.944286, "activity_30": 37.565892}, "trend_signal": 1, "fair_value": 23.155192, "relative_strength": 8.531508, "rate_of_change": 0.9639852062260976, "market_dynamics": -0.595378, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.96, "high": 41.51, "low": 38.73, "close": 39.25, "volume": 5289638}, "trend_line": 36.563333, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.044, "activity_20": 38.024476, "activity_30": 37.760172}, "trend_signal": 1, "fair_value": 23.346603, "relative_strength": 9.214595, "rate_of_change": 0.8959104373237585, "market_dynamics": -0.250456, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.47, "high": 44.39, "low": 38.93, "close": 44.23, "volume": 6183376}, "trend_line": 37.000333, "activity_lines": {"activity_5": 40.904, "activity_10": 39.224364, "activity_20": 38.583, "activity_30": 38.254796}, "trend_signal": 1, "fair_value": 23.564808, "relative_strength": 19.164181, "rate_of_change": 1.1951864453932513, "market_dynamics": 0.144578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.04, "high": 44.9799, "low": 42.64, "close": 44.24, "volume": 4471285}, "trend_line": 37.491, "activity_lines": {"activity_5": 42.255333, "activity_10": 40.302, "activity_20": 39.115714, "activity_30": 38.721871}, "trend_signal": 1, "fair_value": 23.78641, "relative_strength": 19.282836, "rate_of_change": 1.3261150919912046, "market_dynamics": 0.48695, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.01, "high": 47.265, "low": 43.9, "close": 45.65, "volume": 6982687}, "trend_line": 38.034667, "activity_lines": {"activity_5": 43.712667, "activity_10": 41.533818, "activity_20": 39.768429, "activity_30": 39.248258}, "trend_signal": 1, "fair_value": 24.016346, "relative_strength": 19.026494, "rate_of_change": 1.4501266970739624, "market_dynamics": 0.824572, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.54, "high": 46.26, "low": 44.66, "close": 45.35, "volume": 4597440}, "trend_line": 38.536667, "activity_lines": {"activity_5": 44.652, "activity_10": 42.550909, "activity_20": 40.363333, "activity_30": 39.720215}, "trend_signal": 1, "fair_value": 24.246923, "relative_strength": 16.414996, "rate_of_change": 1.3198485476420825, "market_dynamics": 0.983513, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.42, "high": 47.3637, "low": 45.3335, "close": 47.01, "volume": 4225112}, "trend_line": 39.108333, "activity_lines": {"activity_5": 45.740667, "activity_10": 43.684, "activity_20": 41.104048, "activity_30": 40.266882}, "trend_signal": 1, "fair_value": 24.492564, "relative_strength": 18.328911, "rate_of_change": 1.483433946168724, "market_dynamics": 0.93166, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.3, "high": 47.92, "low": 43.57, "close": 43.64, "volume": 6303082}, "trend_line": 39.479, "activity_lines": {"activity_5": 45.188667, "activity_10": 44.015273, "activity_20": 41.486048, "activity_30": 40.559247}, "trend_signal": 1, "fair_value": 24.713718, "relative_strength": 11.681467, "rate_of_change": 0.9477954480954158, "market_dynamics": 0.919245, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.92, "high": 44.9, "low": 42.68, "close": 43.26, "volume": 4559724}, "trend_line": 39.739667, "activity_lines": {"activity_5": 44.549333, "activity_10": 44.120364, "activity_20": 41.796238, "activity_30": 40.803183}, "trend_signal": 1, "fair_value": 24.932115, "relative_strength": 10.45511, "rate_of_change": 0.6602674839788191, "market_dynamics": 0.647386, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.24, "high": 44.765, "low": 42.57, "close": 44.51, "volume": 5037547}, "trend_line": 40.05, "activity_lines": {"activity_5": 44.392, "activity_10": 44.371273, "activity_20": 42.199143, "activity_30": 41.110946}, "trend_signal": 1, "fair_value": 25.164359, "relative_strength": 15.433678, "rate_of_change": 0.7809149482807695, "market_dynamics": 0.594289, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.55, "high": 44.725, "low": 43.025, "close": 43.74, "volume": 4421802}, "trend_line": 40.301333, "activity_lines": {"activity_5": 44.054, "activity_10": 44.388909, "activity_20": 42.504667, "activity_30": 41.349011}, "trend_signal": 1, "fair_value": 25.389295, "relative_strength": 12.095235, "rate_of_change": 0.6275480649188576, "market_dynamics": 0.451417, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.81, "high": 46.43, "low": 43.465, "close": 46.13, "volume": 2941518}, "trend_line": 40.502333, "activity_lines": {"activity_5": 44.62, "activity_10": 44.760182, "activity_20": 43.008714, "activity_30": 41.725054}, "trend_signal": 1, "fair_value": 25.627372, "relative_strength": 14.653983, "rate_of_change": 0.498742808333413, "market_dynamics": 0.408325, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.42, "high": 45.78, "low": 43.92, "close": 44.49, "volume": 2344981}, "trend_line": 40.698333, "activity_lines": {"activity_5": 44.698, "activity_10": 44.708182, "activity_20": 43.316619, "activity_30": 41.982323}, "trend_signal": 1, "fair_value": 25.856859, "relative_strength": 11.45484, "rate_of_change": 0.48392274094432525, "market_dynamics": 0.300779, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.07, "high": 45.36, "low": 43.2, "close": 44.55, "volume": 5878953}, "trend_line": 40.808667, "activity_lines": {"activity_5": 44.739333, "activity_10": 44.662364, "activity_20": 43.601619, "activity_30": 42.230817}, "trend_signal": 1, "fair_value": 26.080962, "relative_strength": 11.243645, "rate_of_change": 0.27110201294977293, "market_dynamics": 0.196625, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.38, "high": 44.83, "low": 41.34, "close": 42.2, "volume": 4193894}, "trend_line": 40.898333, "activity_lines": {"activity_5": 43.911333, "activity_10": 44.183636, "activity_20": 43.634571, "activity_30": 42.320581}, "trend_signal": 1, "fair_value": 26.291474, "relative_strength": 8.060016, "rate_of_change": 0.2197229328760019, "market_dynamics": -0.06029, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.78, "high": 42.65, "low": 41.04, "close": 41.15, "volume": 3867272}, "trend_line": 40.844333, "activity_lines": {"activity_5": 42.887333, "activity_10": 43.576727, "activity_20": 43.542, "activity_30": 42.336817}, "trend_signal": 1, "fair_value": 26.493782, "relative_strength": 5.635301, "rate_of_change": -0.13203472131737506, "market_dynamics": -0.465619, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.97, "high": 41.32, "low": 39.15, "close": 39.55, "volume": 5184556}, "trend_line": 40.86, "activity_lines": {"activity_5": 41.502667, "activity_10": 42.755273, "activity_20": 43.268381, "activity_30": 42.253312}, "trend_signal": 1, "fair_value": 26.687051, "relative_strength": 0.748085, "rate_of_change": 0.03835783044859747, "market_dynamics": -0.705377, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.3, "high": 41.28, "low": 37.4, "close": 37.48, "volume": 5174635}, "trend_line": 40.904, "activity_lines": {"activity_5": 39.866667, "activity_10": 41.693091, "activity_20": 42.783619, "activity_30": 42.035247}, "trend_signal": 0, "fair_value": 26.866667, "relative_strength": -5.161423, "rate_of_change": 0.1076847772883114, "market_dynamics": -1.050433, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.79, "high": 38.955, "low": 35.355, "close": 35.58, "volume": 7194163}, "trend_line": 40.832333, "activity_lines": {"activity_5": 38.064667, "activity_10": 40.397455, "activity_20": 42.106095, "activity_30": 41.691763}, "trend_signal": 0, "fair_value": 27.032885, "relative_strength": -7.863186, "rate_of_change": -0.17520780363779834, "market_dynamics": -1.100104, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.58, "high": 38.47, "low": 35.025, "close": 37.59, "volume": 7493063}, "trend_line": 40.77, "activity_lines": {"activity_5": 37.530667, "activity_10": 39.606909, "activity_20": 41.635238, "activity_30": 41.482581}, "trend_signal": 0, "fair_value": 27.214808, "relative_strength": -0.449471, "rate_of_change": -0.15265598465802901, "market_dynamics": -1.006887, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.03, "high": 42.115, "low": 36.7, "close": 41.7, "volume": 8644503}, "trend_line": 40.905667, "activity_lines": {"activity_5": 38.674, "activity_10": 39.689455, "activity_20": 41.564333, "activity_30": 41.542581}, "trend_signal": 0, "fair_value": 27.4175, "relative_strength": 3.944551, "rate_of_change": 0.33276183468235954, "market_dynamics": -0.796613, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.77, "high": 43.815, "low": 41.77, "close": 43.69, "volume": 6807151}, "trend_line": 41.104, "activity_lines": {"activity_5": 40.444, "activity_10": 40.170909, "activity_20": 41.671476, "activity_30": 41.722215}, "trend_signal": 0, "fair_value": 27.616923, "relative_strength": 6.889444, "rate_of_change": 0.4848545801734466, "market_dynamics": -0.497188, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.73, "high": 45.77, "low": 43.44, "close": 44.39, "volume": 5746070}, "trend_line": 41.301, "activity_lines": {"activity_5": 42.171333, "activity_10": 40.824, "activity_20": 41.824143, "activity_30": 41.934215}, "trend_signal": 0, "fair_value": 27.811859, "relative_strength": 5.617232, "rate_of_change": 0.4792720903075193, "market_dynamics": -0.244148, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.28, "high": 44.95, "low": 43.6, "close": 44.14, "volume": 2491779}, "trend_line": 41.485, "activity_lines": {"activity_5": 43.354667, "activity_10": 41.433455, "activity_20": 41.952238, "activity_30": 42.117376}, "trend_signal": 0, "fair_value": 28.003205, "relative_strength": 3.503179, "rate_of_change": 0.4455097939517142, "market_dynamics": -0.140823, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 45.46, "low": 42.05, "close": 43.06, "volume": 10272835}, "trend_line": 41.692333, "activity_lines": {"activity_5": 43.607333, "activity_10": 41.854, "activity_20": 41.977952, "activity_30": 42.218989}, "trend_signal": 1, "fair_value": 28.170833, "relative_strength": -0.194891, "rate_of_change": 0.4997782330962961, "market_dynamics": 0.010056, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 42.81, "low": 39.03, "close": 39.75, "volume": 9053279}, "trend_line": 41.846333, "activity_lines": {"activity_5": 42.392, "activity_10": 41.657091, "activity_20": 41.700762, "activity_30": 42.093677}, "trend_signal": 0, "fair_value": 28.319615, "relative_strength": -8.277043, "rate_of_change": 0.3693724695137676, "market_dynamics": -0.02432, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.91, "high": 43.43, "low": 39.6225, "close": 42.72, "volume": 10066175}, "trend_line": 42.05, "activity_lines": {"activity_5": 42.296667, "activity_10": 42.025636, "activity_20": 41.733095, "activity_30": 42.150043}, "trend_signal": 0, "fair_value": 28.490641, "relative_strength": -3.992076, "rate_of_change": 0.4867021442476114, "market_dynamics": 0.075294, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.53, "high": 45.96, "low": 42.66, "close": 45.61, "volume": 5660405}, "trend_line": 42.403667, "activity_lines": {"activity_5": 43.229333, "activity_10": 42.862, "activity_20": 42.061095, "activity_30": 42.37972}, "trend_signal": 0, "fair_value": 28.676026, "relative_strength": 1.23982, "rate_of_change": 0.8410630202140345, "market_dynamics": 0.250062, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.81, "high": 46.57, "low": 45.33, "close": 45.47, "volume": 2806333}, "trend_line": 42.626667, "activity_lines": {"activity_5": 44.034, "activity_10": 43.525091, "activity_20": 42.366381, "activity_30": 42.577548}, "trend_signal": 0, "fair_value": 28.86, "relative_strength": 0.244397, "rate_of_change": 0.5258979134988466, "market_dynamics": 0.233182, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.89, "high": 45.64, "low": 42.53, "close": 43.2, "volume": 4980292}, "trend_line": 42.754, "activity_lines": {"activity_5": 43.993333, "activity_10": 43.595636, "activity_20": 42.444952, "activity_30": 42.614538}, "trend_signal": 0, "fair_value": 29.016987, "relative_strength": -3.396965, "rate_of_change": 0.2987167633819462, "market_dynamics": 0.323414, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.83, "high": 43.7, "low": 41.52, "close": 42.91, "volume": 4936197}, "trend_line": 42.874667, "activity_lines": {"activity_5": 43.846667, "activity_10": 43.511455, "activity_20": 42.502143, "activity_30": 42.624602}, "trend_signal": 0, "fair_value": 29.173782, "relative_strength": -5.803577, "rate_of_change": 0.282235580296591, "market_dynamics": 0.269306, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.6, "high": 42.915, "low": 41.09, "close": 42.01, "volume": 3779924}, "trend_line": 42.966667, "activity_lines": {"activity_5": 43.189333, "activity_10": 43.241636, "activity_20": 42.477571, "activity_30": 42.568817}, "trend_signal": 0, "fair_value": 29.326923, "relative_strength": -8.819762, "rate_of_change": 0.2145789260590613, "market_dynamics": 0.175928, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.13, "high": 43.98, "low": 39.74, "close": 41.13, "volume": 7232476}, "trend_line": 42.863333, "activity_lines": {"activity_5": 42.286, "activity_10": 42.842364, "activity_20": 42.38881, "activity_30": 42.450323}, "trend_signal": 0, "fair_value": 29.481538, "relative_strength": -11.531156, "rate_of_change": -0.2404980586462613, "market_dynamics": 0.146693, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.1, "high": 41.96, "low": 38.04, "close": 39.15, "volume": 11222762}, "trend_line": 42.693667, "activity_lines": {"activity_5": 41.021333, "activity_10": 42.142364, "activity_20": 42.127476, "activity_30": 42.210753}, "trend_signal": 0, "fair_value": 29.614872, "relative_strength": -16.643823, "rate_of_change": -0.3958301609443191, "market_dynamics": 0.056252, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.51, "high": 42.49, "low": 38.075, "close": 42.25, "volume": 7523077}, "trend_line": 42.580333, "activity_lines": {"activity_5": 41.211333, "activity_10": 42.096727, "activity_20": 42.187095, "activity_30": 42.182129}, "trend_signal": 0, "fair_value": 29.765897, "relative_strength": -11.06096, "rate_of_change": -0.2654585749216499, "market_dynamics": -0.047536, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.44, "high": 47.42, "low": 41.37, "close": 45.69, "volume": 10713208}, "trend_line": 42.591667, "activity_lines": {"activity_5": 42.611333, "activity_10": 42.691273, "activity_20": 42.574095, "activity_30": 42.382753}, "trend_signal": 0, "fair_value": 29.934551, "relative_strength": -3.271524, "rate_of_change": 0.026617922410324873, "market_dynamics": 0.104814, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.0, "high": 46.88, "low": 44.15, "close": 46.73, "volume": 4482308}, "trend_line": 42.582333, "activity_lines": {"activity_5": 44.172667, "activity_10": 43.366909, "activity_20": 43.038524, "activity_30": 42.649742}, "trend_signal": 1, "fair_value": 30.108077, "relative_strength": -2.512265, "rate_of_change": -0.021915084939038938, "market_dynamics": 0.162358, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.91, "high": 50.48, "low": 45.91, "close": 49.24, "volume": 7410795}, "trend_line": 42.769, "activity_lines": {"activity_5": 46.256, "activity_10": 44.426, "activity_20": 43.70781, "activity_30": 43.079269}, "trend_signal": 1, "fair_value": 30.293846, "relative_strength": 1.959898, "rate_of_change": 0.43836724493230544, "market_dynamics": 0.504572, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.27, "high": 51.95, "low": 49.22, "close": 50.63, "volume": 5160850}, "trend_line": 43.014667, "activity_lines": {"activity_5": 48.262, "activity_10": 45.671818, "activity_20": 44.453476, "activity_30": 43.58643}, "trend_signal": 1, "fair_value": 30.475897, "relative_strength": 5.152879, "rate_of_change": 0.574404358296908, "market_dynamics": 0.898081, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.23, "high": 50.41, "low": 47.68, "close": 49.37, "volume": 8478862}, "trend_line": 43.176667, "activity_lines": {"activity_5": 49.082667, "activity_10": 46.594727, "activity_20": 45.007476, "activity_30": 43.996452}, "trend_signal": 1, "fair_value": 30.655385, "relative_strength": 2.537395, "rate_of_change": 0.3766157250502463, "market_dynamics": 1.139844, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.37, "high": 49.84, "low": 47.58, "close": 49.55, "volume": 6075180}, "trend_line": 43.370333, "activity_lines": {"activity_5": 49.488667, "activity_10": 47.438182, "activity_20": 45.522524, "activity_30": 44.407634}, "trend_signal": 1, "fair_value": 30.830513, "relative_strength": 0.698328, "rate_of_change": 0.44854319116387636, "market_dynamics": 1.365689, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.16, "high": 51.48, "low": 49.68, "close": 51.17, "volume": 3266558}, "trend_line": 43.538333, "activity_lines": {"activity_5": 50.177333, "activity_10": 48.455455, "activity_20": 46.154476, "activity_30": 44.910839}, "trend_signal": 1, "fair_value": 31.0175, "relative_strength": 3.620056, "rate_of_change": 0.3873615634908758, "market_dynamics": 1.304098, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.29, "high": 51.855, "low": 49.77, "close": 51.73, "volume": 3897287}, "trend_line": 43.779667, "activity_lines": {"activity_5": 50.756667, "activity_10": 49.408, "activity_20": 46.804143, "activity_30": 45.439333}, "trend_signal": 1, "fair_value": 31.2075, "relative_strength": 5.552299, "rate_of_change": 0.5543023431788303, "market_dynamics": 1.227805, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.0, "high": 52.5, "low": 49.63, "close": 51.64, "volume": 4281075}, "trend_line": 44.016, "activity_lines": {"activity_5": 51.14, "activity_10": 50.151455, "activity_20": 47.410286, "activity_30": 45.946452}, "trend_signal": 1, "fair_value": 31.397179, "relative_strength": 6.752876, "rate_of_change": 0.5398236583206418, "market_dynamics": 1.12537, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.12, "high": 52.9776, "low": 49.8, "close": 50.56, "volume": 4229845}, "trend_line": 44.294667, "activity_lines": {"activity_5": 51.096, "activity_10": 50.471455, "activity_20": 47.877857, "activity_30": 46.368645}, "trend_signal": 1, "fair_value": 31.571474, "relative_strength": 7.670423, "rate_of_change": 0.6331038713195172, "market_dynamics": 1.03461, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.61, "high": 51.82, "low": 47.9, "close": 51.75, "volume": 6191494}, "trend_line": 44.648, "activity_lines": {"activity_5": 51.369333, "activity_10": 50.856727, "activity_20": 48.423048, "activity_30": 46.849634}, "trend_signal": 1, "fair_value": 31.754103, "relative_strength": 7.198662, "rate_of_change": 0.7976874507263062, "market_dynamics": 1.0876, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.69, "high": 61.58, "low": 51.23, "close": 58.16, "volume": 13660164}, "trend_line": 45.268333, "activity_lines": {"activity_5": 53.632667, "activity_10": 52.297273, "activity_20": 49.521571, "activity_30": 47.721376}, "trend_signal": 1, "fair_value": 31.971987, "relative_strength": 19.203614, "rate_of_change": 1.3893858627486004, "market_dynamics": 1.280835, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.15, "high": 61.9747, "low": 58.52, "close": 60.73, "volume": 5739814}, "trend_line": 46.043333, "activity_lines": {"activity_5": 56.286667, "activity_10": 53.997273, "activity_20": 50.791333, "activity_30": 48.718903}, "trend_signal": 1, "fair_value": 32.214167, "relative_strength": 21.454375, "rate_of_change": 1.7120135614448153, "market_dynamics": 1.374281, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.96, "high": 62.435, "low": 59.745, "close": 60.27, "volume": 5988819}, "trend_line": 46.866333, "activity_lines": {"activity_5": 58.187333, "activity_10": 55.404727, "activity_20": 51.945286, "activity_30": 49.636753}, "trend_signal": 1, "fair_value": 32.455064, "relative_strength": 17.980896, "rate_of_change": 1.7874466212078968, "market_dynamics": 1.532882, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.43, "high": 61.7, "low": 58.69, "close": 60.53, "volume": 6160730}, "trend_line": 47.631, "activity_lines": {"activity_5": 59.599333, "activity_10": 56.684182, "activity_20": 53.053524, "activity_30": 50.51828}, "trend_signal": 1, "fair_value": 32.68609, "relative_strength": 17.792824, "rate_of_change": 1.6315912747003332, "market_dynamics": 1.638486, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 61.75, "low": 59.79, "close": 61.34, "volume": 4977881}, "trend_line": 48.285667, "activity_lines": {"activity_5": 60.616667, "activity_10": 57.908, "activity_20": 54.156381, "activity_30": 51.402731}, "trend_signal": 1, "fair_value": 32.926346, "relative_strength": 19.261801, "rate_of_change": 1.3744557116163765, "market_dynamics": 1.56095, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.54, "high": 61.9, "low": 58.13, "close": 58.34, "volume": 4271515}, "trend_line": 48.774, "activity_lines": {"activity_5": 59.994667, "activity_10": 58.372, "activity_20": 54.885762, "activity_30": 52.051398}, "trend_signal": 1, "fair_value": 33.147692, "relative_strength": 11.659437, "rate_of_change": 1.011341522940968, "market_dynamics": 1.3942, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.73, "high": 59.73, "low": 50.38, "close": 53.35, "volume": 12443676}, "trend_line": 49.072667, "activity_lines": {"activity_5": 57.697333, "activity_10": 57.798364, "activity_20": 55.062143, "activity_30": 52.346624}, "trend_signal": 1, "fair_value": 33.354808, "relative_strength": 0.30291, "rate_of_change": 0.6123487923893914, "market_dynamics": 1.08951, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.32, "high": 55.615, "low": 52.51, "close": 54.07, "volume": 10120535}, "trend_line": 49.403667, "activity_lines": {"activity_5": 56.132, "activity_10": 57.326182, "activity_20": 55.248905, "activity_30": 52.669032}, "trend_signal": 1, "fair_value": 33.566667, "relative_strength": 0.860838, "rate_of_change": 0.6745099058911878, "market_dynamics": 0.696919, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.29, "high": 57.53, "low": 53.48, "close": 55.45, "volume": 23363172}, "trend_line": 49.816667, "activity_lines": {"activity_5": 55.44, "activity_10": 57.060727, "activity_20": 55.496048, "activity_30": 53.059118}, "trend_signal": 1, "fair_value": 33.788141, "relative_strength": 3.475883, "rate_of_change": 0.8359703339430327, "market_dynamics": 0.357093, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.8, "high": 57.74, "low": 53.9, "close": 56.36, "volume": 4564011}, "trend_line": 50.370333, "activity_lines": {"activity_5": 55.39, "activity_10": 56.871818, "activity_20": 55.767, "activity_30": 53.481269}, "trend_signal": 1, "fair_value": 34.008333, "relative_strength": 3.211868, "rate_of_change": 1.1114071521484963, "market_dynamics": 0.016603, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.84, "high": 59.64, "low": 56.443, "close": 58.53, "volume": 4916297}, "trend_line": 50.897333, "activity_lines": {"activity_5": 56.395333, "activity_10": 56.993636, "activity_20": 56.19381, "activity_30": 54.007699}, "trend_signal": 1, "fair_value": 34.254551, "relative_strength": 6.130999, "rate_of_change": 1.0462507762257618, "market_dynamics": -0.147975, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.98, "high": 62.42, "low": 58.11, "close": 58.52, "volume": 4721202}, "trend_line": 51.327667, "activity_lines": {"activity_5": 57.384667, "activity_10": 57.106909, "activity_20": 56.563476, "activity_30": 54.499484}, "trend_signal": 1, "fair_value": 34.502436, "relative_strength": 8.135716, "rate_of_change": 0.8454942030066583, "market_dynamics": -0.242474, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.85, "high": 66.43, "low": 58.48, "close": 65.54, "volume": 6267567}, "trend_line": 51.996667, "activity_lines": {"activity_5": 60.369333, "activity_10": 58.536727, "activity_20": 57.557524, "activity_30": 55.416409}, "trend_signal": 1, "fair_value": 34.790962, "relative_strength": 21.738517, "rate_of_change": 1.3033906255665275, "market_dynamics": -0.18438, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.61, "high": 68.92, "low": 61.62, "close": 62.22, "volume": 6638343}, "trend_line": 52.630667, "activity_lines": {"activity_5": 61.482667, "activity_10": 59.267091, "activity_20": 58.164381, "activity_30": 56.075978}, "trend_signal": 1, "fair_value": 35.064872, "relative_strength": 17.669078, "rate_of_change": 1.219308922243036, "market_dynamics": -0.05846, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.2, "high": 62.81, "low": 56.33, "close": 62.31, "volume": 8548876}, "trend_line": 53.277333, "activity_lines": {"activity_5": 62.174667, "activity_10": 59.983091, "activity_20": 58.718619, "activity_30": 56.700452}, "trend_signal": 1, "fair_value": 35.339423, "relative_strength": 17.399157, "rate_of_change": 1.228686689454261, "market_dynamics": 0.020742, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.42, "high": 65.37, "low": 61.17, "close": 64.03, "volume": 4358276}, "trend_line": 54.011333, "activity_lines": {"activity_5": 63.043333, "activity_10": 60.994182, "activity_20": 59.375905, "activity_30": 57.394172}, "trend_signal": 1, "fair_value": 35.63609, "relative_strength": 15.729125, "rate_of_change": 1.3776965900301386, "market_dynamics": 0.096598, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.94, "high": 67.25, "low": 63.05, "close": 67.17, "volume": 2895028}, "trend_line": 54.879333, "activity_lines": {"activity_5": 64.592, "activity_10": 62.472727, "activity_20": 60.271, "activity_30": 58.243118}, "trend_signal": 1, "fair_value": 35.949038, "relative_strength": 19.286272, "rate_of_change": 1.6070701310038065, "market_dynamics": 0.089251, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.46, "high": 67.46, "low": 63.5, "close": 63.88, "volume": 3589537}, "trend_line": 55.703667, "activity_lines": {"activity_5": 64.467333, "activity_10": 63.101818, "activity_20": 60.779238, "activity_30": 58.823806}, "trend_signal": 1, "fair_value": 36.243526, "relative_strength": 12.922506, "rate_of_change": 1.5020845825513227, "market_dynamics": 0.081922, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.71, "high": 65.185, "low": 57.3, "close": 58.13, "volume": 13776591}, "trend_line": 56.233, "activity_lines": {"activity_5": 62.536667, "activity_10": 62.507091, "activity_20": 60.681571, "activity_30": 58.980344}, "trend_signal": 1, "fair_value": 36.505128, "relative_strength": 7.063261, "rate_of_change": 0.9502659851818983, "market_dynamics": -0.032633, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.8, "high": 63.37, "low": 58.45, "close": 61.77, "volume": 7868773}, "trend_line": 56.769, "activity_lines": {"activity_5": 62.092, "activity_10": 62.525455, "activity_20": 60.894524, "activity_30": 59.33757}, "trend_signal": 1, "fair_value": 36.793654, "relative_strength": 9.209656, "rate_of_change": 0.9531769601479584, "market_dynamics": -0.10089, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.61, "high": 64.88, "low": 60.66, "close": 63.84, "volume": 5818756}, "trend_line": 57.339333, "activity_lines": {"activity_5": 62.373333, "activity_10": 62.821818, "activity_20": 61.256905, "activity_30": 59.793763}, "trend_signal": 1, "fair_value": 37.095192, "relative_strength": 11.01382, "rate_of_change": 1.00465570998257, "market_dynamics": -0.143955, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.44, "high": 67.47, "low": 64.27, "close": 66.27, "volume": 5895236}, "trend_line": 57.907, "activity_lines": {"activity_5": 63.477333, "activity_10": 63.463455, "activity_20": 61.823667, "activity_30": 60.369935}, "trend_signal": 1, "fair_value": 37.409038, "relative_strength": 14.19091, "rate_of_change": 0.9900132601821389, "market_dynamics": -0.013486, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.66, "high": 67.09, "low": 63.77, "close": 65.09, "volume": 5884166}, "trend_line": 58.389, "activity_lines": {"activity_5": 64.248, "activity_10": 63.749636, "activity_20": 62.251667, "activity_30": 60.833355}, "trend_signal": 1, "fair_value": 37.717628, "relative_strength": 11.434203, "rate_of_change": 0.8323691436268611, "market_dynamics": 0.154789, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.48, "high": 65.02, "low": 60.56, "close": 63.56, "volume": 5650277}, "trend_line": 58.862, "activity_lines": {"activity_5": 64.428, "activity_10": 63.765818, "activity_20": 62.511, "activity_30": 61.166968}, "trend_signal": 1, "fair_value": 38.014872, "relative_strength": 7.138589, "rate_of_change": 0.8100840911815563, "market_dynamics": 0.149393, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.4, "high": 64.0835, "low": 61.7, "close": 63.12, "volume": 4083002}, "trend_line": 59.314333, "activity_lines": {"activity_5": 64.099333, "activity_10": 63.677636, "activity_20": 62.714, "activity_30": 61.441677}, "trend_signal": 1, "fair_value": 38.317115, "relative_strength": 5.043937, "rate_of_change": 0.7684635248547379, "market_dynamics": -0.107034, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.67, "high": 64.64, "low": 60.41, "close": 61.38, "volume": 5532489}, "trend_line": 59.654667, "activity_lines": {"activity_5": 63.100667, "activity_10": 63.258364, "activity_20": 62.74281, "activity_30": 61.574946}, "trend_signal": 1, "fair_value": 38.607372, "relative_strength": 2.87267, "rate_of_change": 0.5737803710951377, "market_dynamics": -0.498657, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.75, "high": 63.3, "low": 52.45, "close": 53.42, "volume": 15183727}, "trend_line": 59.711, "activity_lines": {"activity_5": 59.612667, "activity_10": 61.44, "activity_20": 61.999048, "activity_30": 61.17271}, "trend_signal": 0, "fair_value": 38.83609, "relative_strength": -9.151532, "rate_of_change": 0.09443184051298967, "market_dynamics": -0.83557, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0, "high": 58.59, "low": 52.92, "close": 58.29, "volume": 11268873}, "trend_line": 59.932667, "activity_lines": {"activity_5": 58.604667, "activity_10": 60.757091, "activity_20": 61.718762, "activity_30": 61.081032}, "trend_signal": 0, "fair_value": 39.099359, "relative_strength": -5.314528, "rate_of_change": 0.3712331061278552, "market_dynamics": -0.971581, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.7, "high": 60.08, "low": 55.76, "close": 56.17, "volume": 6923468}, "trend_line": 60.119667, "activity_lines": {"activity_5": 57.343333, "activity_10": 59.790364, "activity_20": 61.216476, "activity_30": 60.83828}, "trend_signal": 0, "fair_value": 39.356667, "relative_strength": -6.752285, "rate_of_change": 0.3120168171391365, "market_dynamics": -1.077125, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.17, "high": 60.15, "low": 55.97, "close": 59.3, "volume": 4898439}, "trend_line": 60.371333, "activity_lines": {"activity_5": 57.618, "activity_10": 59.428364, "activity_20": 61.008857, "activity_30": 60.785398}, "trend_signal": 0, "fair_value": 39.639615, "relative_strength": -3.193442, "rate_of_change": 0.4186084397307127, "market_dynamics": -1.096895, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.69, "high": 61.2, "low": 59.17, "close": 60.17, "volume": 3724129}, "trend_line": 60.438333, "activity_lines": {"activity_5": 58.437333, "activity_10": 59.269455, "activity_20": 60.870095, "activity_30": 60.772409}, "trend_signal": 0, "fair_value": 39.932115, "relative_strength": -3.007774, "rate_of_change": 0.11097982547445188, "market_dynamics": -1.106667, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.44, "high": 60.85, "low": 56.9101, "close": 57.55, "volume": 5829416}, "trend_line": 60.332333, "activity_lines": {"activity_5": 58.464, "activity_10": 58.700909, "activity_20": 60.474, "activity_30": 60.586065}, "trend_signal": 0, "fair_value": 40.203013, "relative_strength": -8.156406, "rate_of_change": -0.1753853800037828, "market_dynamics": -1.174071, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.66, "high": 58.942, "low": 55.46, "close": 56.5, "volume": 6346309}, "trend_line": 60.206667, "activity_lines": {"activity_5": 57.865333, "activity_10": 58.1, "activity_20": 59.982524, "activity_30": 60.338817}, "trend_signal": 0, "fair_value": 40.467179, "relative_strength": -9.322367, "rate_of_change": -0.2082896413105646, "market_dynamics": -1.102209, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.51, "high": 57.2, "low": 53.37, "close": 54.46, "volume": 14192861}, "trend_line": 60.004333, "activity_lines": {"activity_5": 56.706, "activity_10": 57.284364, "activity_20": 59.33981, "activity_30": 59.968065}, "trend_signal": 0, "fair_value": 40.71641, "relative_strength": -10.871949, "rate_of_change": -0.33606577158639334, "market_dynamics": -1.046131, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.33, "high": 56.31, "low": 53.97, "close": 55.45, "volume": 3037198}, "trend_line": 59.808, "activity_lines": {"activity_5": 55.990667, "activity_10": 56.814182, "activity_20": 58.828333, "activity_30": 59.674237}, "trend_signal": 0, "fair_value": 40.969744, "relative_strength": -9.778371, "rate_of_change": -0.32719803751506205, "market_dynamics": -1.121374, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.86, "high": 56.47, "low": 54.0, "close": 56.11, "volume": 4878489}, "trend_line": 59.733667, "activity_lines": {"activity_5": 55.752, "activity_10": 56.603455, "activity_20": 58.412381, "activity_30": 59.435656}, "trend_signal": 0, "fair_value": 41.212372, "relative_strength": -8.254455, "rate_of_change": -0.12428604868914338, "market_dynamics": -1.172168, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.07, "high": 57.42, "low": 54.65, "close": 55.09, "volume": 5018426}, "trend_line": 59.791667, "activity_lines": {"activity_5": 55.444, "activity_10": 56.303091, "activity_20": 57.937, "activity_30": 59.136065}, "trend_signal": 0, "fair_value": 41.434679, "relative_strength": -8.207681, "rate_of_change": 0.09709767190418735, "market_dynamics": -1.274623, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.61, "high": 58.2366, "low": 54.485, "close": 57.18, "volume": 5105354}, "trend_line": 59.895333, "activity_lines": {"activity_5": 55.996667, "activity_10": 56.352364, "activity_20": 57.71819, "activity_30": 58.96757}, "trend_signal": 0, "fair_value": 41.673013, "relative_strength": -7.57877, "rate_of_change": 0.17337867499162388, "market_dynamics": -1.262686, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.27, "high": 59.45, "low": 57.4, "close": 58.56, "volume": 3414142}, "trend_line": 59.999, "activity_lines": {"activity_5": 56.964, "activity_10": 56.672727, "activity_20": 57.662714, "activity_30": 58.881419}, "trend_signal": 0, "fair_value": 41.930385, "relative_strength": -7.152992, "rate_of_change": 0.17308026319847242, "market_dynamics": -1.042214, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.68, "high": 60.47, "low": 55.93, "close": 57.09, "volume": 9252834}, "trend_line": 60.023333, "activity_lines": {"activity_5": 57.168, "activity_10": 56.682364, "activity_20": 57.46519, "activity_30": 58.693742}, "trend_signal": 0, "fair_value": 42.150769, "relative_strength": -8.806393, "rate_of_change": 0.04055567592792981, "market_dynamics": -0.743074, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.24, "high": 66.8, "low": 55.14, "close": 62.76, "volume": 13107065}, "trend_line": 60.164333, "activity_lines": {"activity_5": 59.152667, "activity_10": 57.763091, "activity_20": 57.829952, "activity_30": 58.870301}, "trend_signal": 0, "fair_value": 42.399295, "relative_strength": 0.072753, "rate_of_change": 0.23490864794195654, "market_dynamics": -0.083641, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.96, "high": 64.175, "low": 59.28, "close": 61.04, "volume": 7555412}, "trend_line": 60.248333, "activity_lines": {"activity_5": 60.120667, "activity_10": 58.484, "activity_20": 58.036048, "activity_30": 58.926796}, "trend_signal": 0, "fair_value": 42.636923, "relative_strength": -4.227242, "rate_of_change": 0.1396176036722674, "market_dynamics": 0.301139, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.59, "high": 62.89, "low": 57.48, "close": 58.03, "volume": 4882747}, "trend_line": 59.998, "activity_lines": {"activity_5": 59.688667, "activity_10": 58.594182, "activity_20": 57.980381, "activity_30": 58.783677}, "trend_signal": 0, "fair_value": 42.845705, "relative_strength": -7.528831, "rate_of_change": -0.41550195256025557, "market_dynamics": 0.488847, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.48, "high": 58.59, "low": 55.765, "close": 58.16, "volume": 8259785}, "trend_line": 59.862667, "activity_lines": {"activity_5": 59.243333, "activity_10": 58.700182, "activity_20": 57.970714, "activity_30": 58.665097}, "trend_signal": 0, "fair_value": 43.051538, "relative_strength": -6.434254, "rate_of_change": -0.2255625187506179, "market_dynamics": 0.596396, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.7, "high": 60.72, "low": 52.36, "close": 55.26, "volume": 9437892}, "trend_line": 59.627667, "activity_lines": {"activity_5": 57.858, "activity_10": 58.211636, "activity_20": 57.710571, "activity_30": 58.368151}, "trend_signal": 0, "fair_value": 43.235897, "relative_strength": -8.209168, "rate_of_change": -0.39256520261618055, "market_dynamics": 0.260987, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.06, "high": 53.98, "low": 49.55, "close": 51.48, "volume": 12822764}, "trend_line": 59.209333, "activity_lines": {"activity_5": 55.334667, "activity_10": 57.039273, "activity_20": 57.127857, "activity_30": 57.842495}, "trend_signal": 0, "fair_value": 43.398718, "relative_strength": -12.394548, "rate_of_change": -0.7015770045136959, "market_dynamics": 0.012155, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.24, "high": 52.8, "low": 49.9, "close": 52.04, "volume": 32665414}, "trend_line": 58.705, "activity_lines": {"activity_5": 53.75, "activity_10": 56.052909, "activity_20": 56.645619, "activity_30": 57.379957}, "trend_signal": 0, "fair_value": 43.553397, "relative_strength": -11.825406, "rate_of_change": -0.8517795665761049, "market_dynamics": -0.069389, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.18, "high": 55.44, "low": 50.625, "close": 50.96, "volume": 7780814}, "trend_line": 58.274333, "activity_lines": {"activity_5": 52.405333, "activity_10": 54.925636, "activity_20": 56.067095, "activity_30": 56.88028}, "trend_signal": 0, "fair_value": 43.706987, "relative_strength": -12.243805, "rate_of_change": -0.7336121284388036, "market_dynamics": -0.338425, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.81, "high": 54.06, "low": 42.445, "close": 43.0, "volume": 11557363}, "trend_line": 57.77, "activity_lines": {"activity_5": 48.878667, "activity_10": 52.464182, "activity_20": 54.765381, "activity_30": 55.894839}, "trend_signal": 0, "fair_value": 43.806859, "relative_strength": -18.328573, "rate_of_change": -0.8654461991010612, "market_dynamics": -0.629328, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 49.32, "low": 39.23, "close": 46.73, "volume": 11909835}, "trend_line": 57.268667, "activity_lines": {"activity_5": 47.606, "activity_10": 50.963818, "activity_20": 53.881619, "activity_30": 55.182581}, "trend_signal": 0, "fair_value": 43.911987, "relative_strength": -15.777312, "rate_of_change": -0.8678085511511207, "market_dynamics": -0.832309, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.73, "high": 48.93, "low": 44.91, "close": 45.5, "volume": 6768655}, "trend_line": 56.657333, "activity_lines": {"activity_5": 46.492, "activity_10": 49.428182, "activity_20": 52.940571, "activity_30": 54.423312}, "trend_signal": 0, "fair_value": 44.020577, "relative_strength": -16.559076, "rate_of_change": -1.067484249284167, "market_dynamics": -1.125095, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.2, "high": 53.2, "low": 43.955, "close": 53.09, "volume": 8527300}, "trend_line": 56.218, "activity_lines": {"activity_5": 48.306667, "activity_10": 49.586364, "activity_20": 52.792238, "activity_30": 54.193161}, "trend_signal": 0, "fair_value": 44.186667, "relative_strength": -6.808358, "rate_of_change": -0.7754212504143069, "market_dynamics": -1.073629, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.44, "high": 66.9, "low": 51.8, "close": 66.57, "volume": 16169679}, "trend_line": 56.267333, "activity_lines": {"activity_5": 54.544667, "activity_10": 52.34, "activity_20": 53.948952, "activity_30": 54.861032}, "trend_signal": 0, "fair_value": 44.442308, "relative_strength": 13.482476, "rate_of_change": 0.08775303283645307, "market_dynamics": -0.528821, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.0, "high": 72.33, "low": 64.97, "close": 71.46, "volume": 11836642}, "trend_line": 56.530667, "activity_lines": {"activity_5": 61.372, "activity_10": 55.827455, "activity_20": 55.523429, "activity_30": 55.841204}, "trend_signal": 0, "fair_value": 44.735449, "relative_strength": 22.14693, "rate_of_change": 0.4680051211952776, "market_dynamics": 0.05685, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.26, "high": 76.32, "low": 72.3316, "close": 76.28, "volume": 9125540}, "trend_line": 56.969333, "activity_lines": {"activity_5": 67.908667, "activity_10": 59.949455, "activity_20": 57.476, "activity_30": 57.115355}, "trend_signal": 1, "fair_value": 45.065897, "relative_strength": 23.53352, "rate_of_change": 0.7759788151800823, "market_dynamics": 0.728584, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.25, "high": 76.74, "low": 73.8455, "close": 75.64, "volume": 8800328}, "trend_line": 57.444667, "activity_lines": {"activity_5": 72.262, "activity_10": 63.572909, "activity_20": 59.268429, "activity_30": 58.319914}, "trend_signal": 1, "fair_value": 45.376026, "relative_strength": 25.344874, "rate_of_change": 0.8343682029768608, "market_dynamics": 1.195753, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.37, "high": 80.68, "low": 76.17, "close": 79.64, "volume": 7549614}, "trend_line": 58.318667, "activity_lines": {"activity_5": 75.939333, "activity_10": 67.484364, "activity_20": 61.34881, "activity_30": 59.751871}, "trend_signal": 1, "fair_value": 45.711282, "relative_strength": 29.258049, "rate_of_change": 1.5214641247724445, "market_dynamics": 1.283252, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.06, "high": 84.275, "low": 79.36, "close": 84.0, "volume": 9407064}, "trend_line": 59.175667, "activity_lines": {"activity_5": 79.3, "activity_10": 71.686727, "activity_20": 63.727524, "activity_30": 61.408731}, "trend_signal": 1, "fair_value": 46.085962, "relative_strength": 33.390355, "rate_of_change": 1.4695123261304983, "market_dynamics": 1.313717, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.76, "high": 85.67, "low": 81.52, "close": 84.97, "volume": 10457144}, "trend_line": 60.135667, "activity_lines": {"activity_5": 81.822, "activity_10": 75.464727, "activity_20": 66.070905, "activity_30": 63.072882}, "trend_signal": 1, "fair_value": 46.486923, "relative_strength": 34.362413, "rate_of_change": 1.6222884314933044, "market_dynamics": 1.300257, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.67, "high": 86.4, "low": 81.27, "close": 82.5, "volume": 12140337}, "trend_line": 60.909, "activity_lines": {"activity_5": 82.62, "activity_10": 78.030545, "activity_20": 68.053286, "activity_30": 64.515742}, "trend_signal": 1, "fair_value": 46.867244, "relative_strength": 29.767114, "rate_of_change": 1.2859805812081555, "market_dynamics": 1.289873, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.04, "high": 87.28, "low": 81.38, "close": 86.8, "volume": 8800602}, "trend_line": 61.796667, "activity_lines": {"activity_5": 84.436667, "activity_10": 80.727818, "activity_20": 70.32419, "activity_30": 66.186129}, "trend_signal": 1, "fair_value": 47.280513, "relative_strength": 31.054848, "rate_of_change": 1.4573659065162792, "market_dynamics": 1.244032, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.0, "high": 87.75, "low": 83.05, "close": 86.85, "volume": 5948383}, "trend_line": 62.773333, "activity_lines": {"activity_5": 85.526, "activity_10": 82.683273, "activity_20": 72.485381, "activity_30": 67.802473}, "trend_signal": 1, "fair_value": 47.696795, "relative_strength": 28.1196, "rate_of_change": 1.580450932733964, "market_dynamics": 1.118652, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.84, "high": 89.475, "low": 85.64, "close": 89.31, "volume": 6782356}, "trend_line": 63.867, "activity_lines": {"activity_5": 86.954667, "activity_10": 84.472182, "activity_20": 74.757952, "activity_30": 69.514516}, "trend_signal": 1, "fair_value": 48.122885, "relative_strength": 31.241293, "rate_of_change": 1.7422477790051332, "market_dynamics": 1.035422, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.005, "high": 93.75, "low": 88.59, "close": 93.41, "volume": 7751639}, "trend_line": 65.165333, "activity_lines": {"activity_5": 89.396, "activity_10": 86.593091, "activity_20": 77.272048, "activity_30": 71.420516}, "trend_signal": 1, "fair_value": 48.573526, "relative_strength": 35.423474, "rate_of_change": 2.0328698701990175, "market_dynamics": 1.029141, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.5, "high": 95.17, "low": 89.62, "close": 94.99, "volume": 6657165}, "trend_line": 66.483333, "activity_lines": {"activity_5": 91.801333, "activity_10": 88.602182, "activity_20": 79.768762, "activity_30": 73.344688}, "trend_signal": 1, "fair_value": 49.022885, "relative_strength": 35.013242, "rate_of_change": 2.022547786259295, "market_dynamics": 1.06925, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.0, "high": 96.1995, "low": 74.0, "close": 76.72, "volume": 18835957}, "trend_line": 67.170333, "activity_lines": {"activity_5": 87.284, "activity_10": 86.949273, "activity_20": 80.336286, "activity_30": 74.005118}, "trend_signal": 1, "fair_value": 49.328654, "relative_strength": 11.641934, "rate_of_change": 1.0333416948274805, "market_dynamics": 0.953464, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.62, "high": 78.735, "low": 72.53, "close": 73.04, "volume": 12016771}, "trend_line": 67.768667, "activity_lines": {"activity_5": 82.212, "activity_10": 84.607636, "activity_20": 80.433143, "activity_30": 74.383806}, "trend_signal": 1, "fair_value": 49.595513, "relative_strength": 3.775328, "rate_of_change": 0.8907712278276099, "market_dynamics": 0.630232, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.09, "high": 76.59, "low": 71.81, "close": 72.46, "volume": 9823208}, "trend_line": 68.278, "activity_lines": {"activity_5": 77.867333, "activity_10": 82.280545, "activity_20": 80.374762, "activity_30": 74.686473}, "trend_signal": 1, "fair_value": 49.851282, "relative_strength": 2.026641, "rate_of_change": 0.7515759458571205, "market_dynamics": 0.169302, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.62, "high": 74.0, "low": 70.42, "close": 73.71, "volume": 7947702}, "trend_line": 68.783, "activity_lines": {"activity_5": 75.062667, "activity_10": 80.390545, "activity_20": 80.333048, "activity_30": 75.036925}, "trend_signal": 1, "fair_value": 50.116474, "relative_strength": 3.607821, "rate_of_change": 0.7396233047247948, "market_dynamics": -0.340688, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.49, "high": 78.96, "low": 73.0, "close": 77.54, "volume": 9423059}, "trend_line": 69.464667, "activity_lines": {"activity_5": 74.848, "activity_10": 79.401636, "activity_20": 80.509857, "activity_30": 75.601892}, "trend_signal": 1, "fair_value": 50.422949, "relative_strength": 8.931274, "rate_of_change": 0.9910399371937897, "market_dynamics": -0.567759, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.25, "high": 79.14, "low": 74.58, "close": 77.63, "volume": 6716263}, "trend_line": 69.960333, "activity_lines": {"activity_5": 75.826667, "activity_10": 78.519273, "activity_20": 80.548524, "activity_30": 76.128688}, "trend_signal": 1, "fair_value": 50.72109, "relative_strength": 8.480236, "rate_of_change": 0.7135512504508226, "market_dynamics": -0.679281, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.93, "high": 78.215, "low": 74.4502, "close": 76.14, "volume": 8200778}, "trend_line": 70.463667, "activity_lines": {"activity_5": 76.248, "activity_10": 77.532727, "activity_20": 80.292286, "activity_30": 76.527376}, "trend_signal": 1, "fair_value": 51.016218, "relative_strength": 4.669427, "rate_of_change": 0.7194562667390323, "market_dynamics": -0.698901, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.26, "high": 81.02, "low": 75.615, "close": 80.73, "volume": 9061454}, "trend_line": 71.220333, "activity_lines": {"activity_5": 77.992667, "activity_10": 77.575455, "activity_20": 80.363429, "activity_30": 77.18972}, "trend_signal": 1, "fair_value": 51.355128, "relative_strength": 9.474584, "rate_of_change": 1.0738385216312907, "market_dynamics": -0.615037, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.33, "high": 83.49, "low": 75.0215, "close": 82.81, "volume": 7842576}, "trend_line": 72.042, "activity_lines": {"activity_5": 79.879333, "activity_10": 78.152364, "activity_20": 80.565238, "activity_30": 77.937441}, "trend_signal": 1, "fair_value": 51.715385, "relative_strength": 12.463191, "rate_of_change": 1.1536972173382074, "market_dynamics": -0.580661, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.39, "high": 84.61, "low": 76.78, "close": 81.28, "volume": 9626838}, "trend_line": 72.909333, "activity_lines": {"activity_5": 80.649333, "activity_10": 78.643818, "activity_20": 80.567286, "activity_30": 78.533441}, "trend_signal": 1, "fair_value": 52.057179, "relative_strength": 9.044182, "rate_of_change": 1.2039268759890094, "market_dynamics": -0.47382, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.0, "high": 84.91, "low": 79.72, "close": 80.04, "volume": 5567665}, "trend_line": 73.861333, "activity_lines": {"activity_5": 80.756667, "activity_10": 79.159091, "activity_20": 80.427429, "activity_30": 78.993484}, "trend_signal": 1, "fair_value": 52.397179, "relative_strength": 9.823357, "rate_of_change": 1.3057313252337641, "market_dynamics": -0.467852, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.7, "high": 86.32, "low": 79.29, "close": 80.33, "volume": 6148595}, "trend_line": 74.804333, "activity_lines": {"activity_5": 80.8, "activity_10": 79.666727, "activity_20": 80.294238, "activity_30": 79.410817}, "trend_signal": 1, "fair_value": 52.724551, "relative_strength": 8.11838, "rate_of_change": 1.2767167362116223, "market_dynamics": -0.515083, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.8, "high": 91.08, "low": 79.76, "close": 89.25, "volume": 8204933}, "trend_line": 76.080667, "activity_lines": {"activity_5": 83.537333, "activity_10": 81.663636, "activity_20": 81.007286, "activity_30": 80.342796}, "trend_signal": 1, "fair_value": 53.105192, "relative_strength": 17.34874, "rate_of_change": 1.7062300388401372, "market_dynamics": -0.410071, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.37, "high": 103.64, "low": 90.0, "close": 98.97, "volume": 12722441}, "trend_line": 77.946333, "activity_lines": {"activity_5": 88.946667, "activity_10": 85.122545, "activity_20": 82.621048, "activity_30": 81.819527}, "trend_signal": 1, "fair_value": 53.554487, "relative_strength": 28.105069, "rate_of_change": 2.4522208776113783, "market_dynamics": -0.076282, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.07, "high": 99.92, "low": 93.8686, "close": 97.65, "volume": 6328262}, "trend_line": 79.643667, "activity_lines": {"activity_5": 92.838667, "activity_10": 87.882182, "activity_20": 84.042429, "activity_30": 83.090731}, "trend_signal": 1, "fair_value": 53.993462, "relative_strength": 27.470362, "rate_of_change": 2.177567480948716, "market_dynamics": 0.29945, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.79, "high": 101.11, "low": 95.2, "close": 99.37, "volume": 5379165}, "trend_line": 81.439333, "activity_lines": {"activity_5": 96.212667, "activity_10": 90.588909, "activity_20": 85.555476, "activity_30": 84.363398}, "trend_signal": 1, "fair_value": 54.445128, "relative_strength": 28.430655, "rate_of_change": 2.254624965975024, "market_dynamics": 0.673439, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.64, "high": 101.51, "low": 93.11, "close": 96.47, "volume": 6502075}, "trend_line": 82.885333, "activity_lines": {"activity_5": 97.331333, "activity_10": 92.373091, "activity_20": 86.732476, "activity_30": 85.333118}, "trend_signal": 1, "fair_value": 54.874359, "relative_strength": 26.16238, "rate_of_change": 1.7755548169825972, "market_dynamics": 0.846785, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.42, "high": 101.81, "low": 95.1406, "close": 100.8, "volume": 4351594}, "trend_line": 84.026333, "activity_lines": {"activity_5": 98.817333, "activity_10": 94.574909, "activity_20": 88.276048, "activity_30": 86.488903}, "trend_signal": 1, "fair_value": 55.321026, "relative_strength": 26.155229, "rate_of_change": 1.3766006103878368, "market_dynamics": 0.757996, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.51, "high": 101.26, "low": 97.14, "close": 100.41, "volume": 5011280}, "trend_line": 84.991333, "activity_lines": {"activity_5": 99.403333, "activity_10": 96.340909, "activity_20": 89.727762, "activity_30": 87.545914}, "trend_signal": 1, "fair_value": 55.775449, "relative_strength": 24.211709, "rate_of_change": 1.1484494985637461, "market_dynamics": 0.692844, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.5, "high": 111.215, "low": 98.1, "close": 108.96, "volume": 11725419}, "trend_line": 86.080667, "activity_lines": {"activity_5": 102.743333, "activity_10": 99.341455, "activity_20": 91.960429, "activity_30": 89.09228}, "trend_signal": 1, "fair_value": 56.285833, "relative_strength": 34.139259, "rate_of_change": 1.281700099938435, "market_dynamics": 0.849887, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 113.57, "low": 107.1001, "close": 113.28, "volume": 8881829}, "trend_line": 87.335333, "activity_lines": {"activity_5": 106.769333, "activity_10": 102.624182, "activity_20": 94.538, "activity_30": 90.847075}, "trend_signal": 1, "fair_value": 56.817821, "relative_strength": 37.666695, "rate_of_change": 1.4575467915461204, "market_dynamics": 1.0033, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.8, "high": 117.48, "low": 114.0, "close": 116.95, "volume": 3509128}, "trend_line": 88.579, "activity_lines": {"activity_5": 111.091333, "activity_10": 105.969818, "activity_20": 97.291, "activity_30": 92.757699}, "trend_signal": 1, "fair_value": 57.37609, "relative_strength": 38.470718, "rate_of_change": 1.424013577643298, "market_dynamics": 1.073023, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.16, "high": 119.43, "low": 114.621, "close": 119.2, "volume": 3129175}, "trend_line": 89.752333, "activity_lines": {"activity_5": 114.798, "activity_10": 109.058727, "activity_20": 100.04919, "activity_30": 94.733247}, "trend_signal": 1, "fair_value": 57.931731, "relative_strength": 40.869808, "rate_of_change": 1.3246175730139194, "market_dynamics": 1.169827, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 124.92, "low": 115.8, "close": 122.3, "volume": 7744452}, "trend_line": 90.996667, "activity_lines": {"activity_5": 118.311333, "activity_10": 112.166727, "activity_20": 102.880048, "activity_30": 96.833097}, "trend_signal": 1, "fair_value": 58.488526, "relative_strength": 40.514023, "rate_of_change": 1.386408529347097, "market_dynamics": 1.155739, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.9, "high": 127.11, "low": 120.68, "close": 124.35, "volume": 6459761}, "trend_line": 92.391667, "activity_lines": {"activity_5": 121.048667, "activity_10": 115.223273, "activity_20": 105.674762, "activity_30": 98.984925}, "trend_signal": 1, "fair_value": 59.06, "relative_strength": 41.565699, "rate_of_change": 1.533023182046872, "market_dynamics": 1.170716, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.04, "high": 126.01, "low": 122.03, "close": 123.55, "volume": 5551727}, "trend_line": 93.616667, "activity_lines": {"activity_5": 122.493333, "activity_10": 117.648909, "activity_20": 108.170381, "activity_30": 100.99514}, "trend_signal": 1, "fair_value": 59.619936, "relative_strength": 39.423649, "rate_of_change": 1.325877148639399, "market_dynamics": 1.278272, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.56, "high": 125.9, "low": 117.19, "close": 120.3, "volume": 8709500}, "trend_line": 94.731667, "activity_lines": {"activity_5": 122.17, "activity_10": 119.044, "activity_20": 110.13781, "activity_30": 102.716645}, "trend_signal": 1, "fair_value": 60.134038, "relative_strength": 33.661577, "rate_of_change": 1.1910272344987403, "market_dynamics": 1.393217, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.44, "high": 137.0, "low": 119.12, "close": 133.57, "volume": 17287111}, "trend_line": 96.207, "activity_lines": {"activity_5": 126.046667, "activity_10": 122.418545, "activity_20": 113.158762, "activity_30": 105.222344}, "trend_signal": 1, "fair_value": 60.742756, "relative_strength": 46.791794, "rate_of_change": 1.557381018112974, "market_dynamics": 1.419794, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.91, "high": 144.5, "low": 133.2, "close": 143.93, "volume": 10272116}, "trend_line": 97.891, "activity_lines": {"activity_5": 132.418667, "activity_10": 127.080909, "activity_20": 116.914762, "activity_30": 108.301247}, "trend_signal": 1, "fair_value": 61.401026, "relative_strength": 57.707125, "rate_of_change": 1.7503923830906396, "market_dynamics": 1.439802, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.46, "high": 158.99, "low": 143.12, "close": 158.87, "volume": 9743315}, "trend_line": 100.020333, "activity_lines": {"activity_5": 142.328667, "activity_10": 133.668364, "activity_20": 121.802571, "activity_30": 112.235376}, "trend_signal": 1, "fair_value": 62.166154, "relative_strength": 68.92085, "rate_of_change": 2.1752081396655343, "market_dynamics": 1.468958, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.3, "high": 164.26, "low": 156.502, "close": 163.59, "volume": 11846102}, "trend_line": 102.916, "activity_lines": {"activity_5": 151.510667, "activity_10": 140.206545, "activity_20": 126.770429, "activity_30": 116.336645}, "trend_signal": 1, "fair_value": 62.940641, "relative_strength": 71.441595, "rate_of_change": 2.8950783437203746, "market_dynamics": 1.526829, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.3, "high": 168.1425, "low": 148.1, "close": 150.09, "volume": 12216846}, "trend_line": 105.484333, "activity_lines": {"activity_5": 153.523333, "activity_10": 143.375455, "activity_20": 130.054714, "activity_30": 119.380129}, "trend_signal": 1, "fair_value": 63.652244, "relative_strength": 57.726723, "rate_of_change": 2.4955624004042227, "market_dynamics": 1.468174, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.17, "high": 162.54, "low": 139.89, "close": 141.97, "volume": 10665656}, "trend_line": 107.801333, "activity_lines": {"activity_5": 150.843333, "activity_10": 144.465455, "activity_20": 132.233476, "activity_30": 121.734043}, "trend_signal": 1, "fair_value": 64.330513, "relative_strength": 49.00006, "rate_of_change": 2.1965347214168696, "market_dynamics": 1.311057, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.9, "high": 152.0, "low": 139.83, "close": 141.8, "volume": 9725106}, "trend_line": 110.071, "activity_lines": {"activity_5": 147.546667, "activity_10": 145.110545, "activity_20": 134.145, "activity_30": 123.927505}, "trend_signal": 1, "fair_value": 64.997628, "relative_strength": 49.060194, "rate_of_change": 2.1054164515757874, "market_dynamics": 1.095055, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.0, "high": 152.1228, "low": 139.94, "close": 140.43, "volume": 10183780}, "trend_line": 112.167333, "activity_lines": {"activity_5": 143.935333, "activity_10": 145.152, "activity_20": 135.722095, "activity_30": 125.886151}, "trend_signal": 1, "fair_value": 65.644872, "relative_strength": 48.48546, "rate_of_change": 1.9045279864814542, "market_dynamics": 0.73118, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.41, "high": 155.405, "low": 135.48, "close": 146.63, "volume": 10404173}, "trend_line": 114.467333, "activity_lines": {"activity_5": 143.62, "activity_10": 146.028364, "activity_20": 137.685952, "activity_30": 128.109548}, "trend_signal": 1, "fair_value": 66.34359, "relative_strength": 47.290392, "rate_of_change": 2.0505078782607744, "market_dynamics": 0.435114, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.47, "high": 163.3, "low": 145.45, "close": 162.21, "volume": 7853129}, "trend_line": 117.336333, "activity_lines": {"activity_5": 149.628667, "activity_10": 149.317818, "activity_20": 140.908571, "activity_30": 131.18972}, "trend_signal": 1, "fair_value": 67.141474, "relative_strength": 54.336839, "rate_of_change": 2.5063919327971065, "market_dynamics": 0.300601, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.1, "high": 165.2812, "low": 154.385, "close": 164.66, "volume": 7547564}, "trend_line": 120.134, "activity_lines": {"activity_5": 155.646, "activity_10": 152.290727, "activity_20": 144.051476, "activity_30": 134.24286}, "trend_signal": 1, "fair_value": 67.950321, "relative_strength": 47.255073, "rate_of_change": 2.3843143282822754, "market_dynamics": 0.225197, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.89, "high": 166.61, "low": 148.04, "close": 154.26, "volume": 9883896}, "trend_line": 122.515667, "activity_lines": {"activity_5": 156.684, "activity_10": 152.807455, "activity_20": 145.89981, "activity_30": 136.444538}, "trend_signal": 1, "fair_value": 68.691603, "relative_strength": 35.261753, "rate_of_change": 1.9825086986198688, "market_dynamics": 0.148594, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.8, "high": 158.31, "low": 142.35, "close": 155.26, "volume": 9077046}, "trend_line": 124.981667, "activity_lines": {"activity_5": 157.224667, "activity_10": 153.318182, "activity_20": 147.586952, "activity_30": 138.557075}, "trend_signal": 1, "fair_value": 69.450705, "relative_strength": 33.319934, "rate_of_change": 2.012803799207173, "market_dynamics": 0.042754, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.85, "high": 171.11, "low": 152.37, "close": 158.39, "volume": 11327027}, "trend_line": 127.593333, "activity_lines": {"activity_5": 157.82, "activity_10": 154.463636, "activity_20": 149.351714, "activity_30": 140.712452}, "trend_signal": 1, "fair_value": 70.240833, "relative_strength": 31.522331, "rate_of_change": 2.0896392748546067, "market_dynamics": -0.053172, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 167.4, "low": 153.025, "close": 154.22, "volume": 7125477}, "trend_line": 130.056333, "activity_lines": {"activity_5": 156.241333, "activity_10": 154.945455, "activity_20": 150.504524, "activity_30": 142.430301}, "trend_signal": 1, "fair_value": 70.994744, "relative_strength": 26.616052, "rate_of_change": 1.93035164305959, "market_dynamics": -0.335687, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.53, "high": 164.37, "low": 146.34, "close": 162.29, "volume": 8308322}, "trend_line": 132.491, "activity_lines": {"activity_5": 157.885333, "activity_10": 156.819455, "activity_20": 152.248429, "activity_30": 144.509892}, "trend_signal": 1, "fair_value": 71.810705, "relative_strength": 30.779886, "rate_of_change": 1.8720095698838586, "market_dynamics": -0.443571, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 177.27, "low": 164.0001, "close": 175.16, "volume": 7582232}, "trend_line": 135.030667, "activity_lines": {"activity_5": 163.977333, "activity_10": 160.664, "activity_20": 155.012857, "activity_30": 147.262731}, "trend_signal": 1, "fair_value": 72.684936, "relative_strength": 37.619738, "rate_of_change": 1.9168600131329525, "market_dynamics": -0.427199, "expectation": {"probability": 57.0519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0802cf34-ceb2-4495-9663-4626c3935957/", "share_image": "https://sharemaestro.com/terminal/0802cf34-ceb2-4495-9663-4626c3935957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}