{"ticker": {"uuid": "080300d5-e585-4d0b-a221-c5a2dcc3d53b", "symbol": "XZWD", "name": "Xtrackers MSCI World ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XZWD rose 5.41%, moving from 9.16 to 9.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.66"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.805, "high": 9.867, "low": 9.651, "close": 9.659, "volume": 2504}, "trend_line": 9.144338, "activity_lines": {"activity_5": 9.724467, "activity_10": 9.688658, "activity_20": 9.479892, "activity_30": 9.309121}, "trend_signal": 1, "fair_value": 8.603156, "relative_strength": 5.665532, "rate_of_change": 0.2676116444727772, "market_dynamics": 1.098254, "expectation": {"probability": 55.1903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 8.637332, "high": 8.651147, "low": 8.328466, "close": 8.514969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.514969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.518919, "high": 8.582071, "low": 8.486355, "close": 8.518918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.516944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.487339, "high": 8.559376, "low": 8.437014, "close": 8.559376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.593912, "high": 8.634371, "low": 8.461683, "close": 8.461683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.433067, "high": 8.665949, "low": 8.405437, "close": 8.665949, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 8.560494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.631411, "high": 8.743905, "low": 8.614635, "close": 8.708381, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.615228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.548521, "high": 8.704433, "low": 8.467605, "close": 8.704433, "volume": 3513}, "trend_line": null, "activity_lines": {"activity_5": 8.655752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.57023, "high": 8.667923, "low": 8.508063, "close": 8.626477, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 8.657923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.595023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6472, "high": 8.681738, "low": 8.549507, "close": 8.577137, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 8.639174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.61957, "high": 8.687658, "low": 8.609703, "close": 8.623518, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 8.628188, "activity_10": 8.618726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.53076, "high": 8.548522, "low": 8.357084, "close": 8.376821, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.537798, "activity_10": 8.57886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.465631, "high": 8.465631, "low": 7.855798, "close": 7.855798, "volume": 15366}, "trend_line": null, "activity_lines": {"activity_5": 8.295839, "activity_10": 8.446775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.516122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.838035, "high": 7.838035, "low": 7.635745, "close": 7.764027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.079864, "activity_10": 8.31006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.458268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.764027, "high": 7.865666, "low": 7.736397, "close": 7.822247, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 7.940793, "activity_10": 8.198392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.412838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.894281, "high": 8.003816, "low": 7.723569, "close": 7.723569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.819155, "activity_10": 8.080408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.61897, "high": 7.754159, "low": 7.09992, "close": 7.09992, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": 7.549631, "activity_10": 7.866168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.287701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.855198, "high": 7.443322, "low": 6.787109, "close": 7.000255, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 7.332012, "activity_10": 7.663052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.211969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.189717, "high": 7.269647, "low": 7.086105, "close": 7.086105, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 7.200046, "activity_10": 7.50653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.912431, "high": 7.39793, "low": 6.912431, "close": 7.357471, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 7.20373, "activity_10": 7.427354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.10774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.439374, "high": 7.663375, "low": 7.353524, "close": 7.663375, "volume": 6366}, "trend_line": null, "activity_lines": {"activity_5": 7.340367, "activity_10": 7.425972, "activity_20": 7.809306, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.653507, "high": 7.744291, "low": 7.596273, "close": 7.719622, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 7.499766, "activity_10": 7.452274, "activity_20": 7.774459, "activity_30": null}, "trend_signal": 0, "fair_value": 8.068098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.980133, "high": 8.132098, "low": 7.931781, "close": 8.132098, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 7.755343, "activity_10": 7.565522, "activity_20": 7.782682, "activity_30": null}, "trend_signal": 0, "fair_value": 8.071007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.040327, "high": 8.118283, "low": 7.878353, "close": 7.895175, "volume": 4680}, "trend_line": null, "activity_lines": {"activity_5": 7.85649, "activity_10": 7.630668, "activity_20": 7.770183, "activity_30": null}, "trend_signal": 0, "fair_value": 8.063362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.953555, "high": 8.159371, "low": 7.953555, "close": 8.008966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.94163, "activity_10": 7.714119, "activity_20": 7.771684, "activity_30": null}, "trend_signal": 0, "fair_value": 8.061095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.953556, "high": 8.092085, "low": 7.947618, "close": 8.092085, "volume": 9050}, "trend_line": null, "activity_lines": {"activity_5": 8.011042, "activity_10": 7.809288, "activity_20": 7.783257, "activity_30": null}, "trend_signal": 0, "fair_value": 8.062335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.08219, "high": 8.129684, "low": 7.971367, "close": 7.984231, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 8.015923, "activity_10": 7.878147, "activity_20": 7.787291, "activity_30": null}, "trend_signal": 0, "fair_value": 8.059331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.974334, "high": 8.020841, "low": 7.907049, "close": 7.923871, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 7.983043, "activity_10": 7.919953, "activity_20": 7.789025, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.881322, "high": 8.077243, "low": 7.881322, "close": 8.077243, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 8.015169, "activity_10": 7.972852, "activity_20": 7.809083, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.091095, "high": 8.123748, "low": 8.008967, "close": 8.058442, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 8.028889, "activity_10": 8.004312, "activity_20": 7.829965, "activity_30": null}, "trend_signal": 0, "fair_value": 8.055247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356559, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.077242, "high": 8.184108, "low": 8.077242, "close": 8.133644, "volume": 0}, "trend_line": 8.05786, "activity_lines": {"activity_5": 8.064379, "activity_10": 8.0367, "activity_20": 7.86048, "activity_30": 7.919313}, "trend_signal": 0, "fair_value": 8.05786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501019, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.115832, "high": 8.282067, "low": 8.101979, "close": 8.241498, "volume": 70}, "trend_line": 8.048745, "activity_lines": {"activity_5": 8.13305, "activity_10": 8.080147, "activity_20": 7.903599, "activity_30": 7.93116}, "trend_signal": 0, "fair_value": 8.063784, "relative_strength": null, "rate_of_change": -0.11311936419842912, "market_dynamics": 0.555941, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.269206, "high": 8.305815, "low": 8.200929, "close": 8.305815, "volume": 1310}, "trend_line": 8.041641, "activity_lines": {"activity_5": 8.206008, "activity_10": 8.1258, "activity_20": 7.953487, "activity_30": 7.947745}, "trend_signal": 0, "fair_value": 8.071347, "relative_strength": null, "rate_of_change": -0.08826220733791416, "market_dynamics": 0.632552, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.359248, "high": 8.537357, "low": 8.217752, "close": 8.217752, "volume": 0}, "trend_line": 8.030254, "activity_lines": {"activity_5": 8.22415, "activity_10": 8.152282, "activity_20": 7.992846, "activity_30": 7.959107}, "trend_signal": 0, "fair_value": 8.075784, "relative_strength": null, "rate_of_change": -0.14160045194756798, "market_dynamics": 0.689081, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.246446, "high": 8.406743, "low": 8.246446, "close": 8.333522, "volume": 72}, "trend_line": 8.025982, "activity_lines": {"activity_5": 8.271514, "activity_10": 8.193949, "activity_20": 8.04107, "activity_30": 7.978673}, "trend_signal": 0, "fair_value": 8.083365, "relative_strength": null, "rate_of_change": -0.053198815379918246, "market_dynamics": 0.791762, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.362216, "high": 8.459187, "low": 8.353311, "close": 8.404765, "volume": 705}, "trend_line": 8.017275, "activity_lines": {"activity_5": 8.324286, "activity_10": 8.242668, "activity_20": 8.093645, "activity_30": 8.003111}, "trend_signal": 0, "fair_value": 8.092547, "relative_strength": null, "rate_of_change": -0.10848516729792229, "market_dynamics": 1.009203, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.409711, "high": 8.450072, "low": 8.336835, "close": 8.450072, "volume": 2620}, "trend_line": 8.008665, "activity_lines": {"activity_5": 8.374087, "activity_10": 8.29394, "activity_20": 8.147291, "activity_30": 8.031033}, "trend_signal": 1, "fair_value": 8.102479, "relative_strength": null, "rate_of_change": -0.10739309802893277, "market_dynamics": 1.200032, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.432194, "high": 8.502719, "low": 8.384514, "close": 8.384514, "volume": 12}, "trend_line": 7.998001, "activity_lines": {"activity_5": 8.38813, "activity_10": 8.324822, "activity_20": 8.188263, "activity_30": 8.055281}, "trend_signal": 1, "fair_value": 8.110101, "relative_strength": null, "rate_of_change": -0.1331557756505014, "market_dynamics": 1.406499, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.390474, "high": 8.467951, "low": 8.294124, "close": 8.368621, "volume": 69}, "trend_line": 7.989406, "activity_lines": {"activity_5": 8.391629, "activity_10": 8.344439, "activity_20": 8.221131, "activity_30": 8.079192}, "trend_signal": 1, "fair_value": 8.116904, "relative_strength": null, "rate_of_change": -0.10746435265512688, "market_dynamics": 1.462509, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.408355, "high": 8.53351, "low": 8.408355, "close": 8.529537, "volume": 1176}, "trend_line": 7.987819, "activity_lines": {"activity_5": 8.438708, "activity_10": 8.388016, "activity_20": 8.263216, "activity_30": 8.114039}, "trend_signal": 1, "fair_value": 8.127485, "relative_strength": null, "rate_of_change": -0.019863804643296172, "market_dynamics": 1.495694, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.541457, "high": 8.566289, "low": 8.45206, "close": 8.56331, "volume": 1198}, "trend_line": 7.985812, "activity_lines": {"activity_5": 8.483977, "activity_10": 8.429168, "activity_20": 8.302937, "activity_30": 8.151168}, "trend_signal": 1, "fair_value": 8.13838, "relative_strength": null, "rate_of_change": -0.025125757105911764, "market_dynamics": 1.543903, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.572249, "high": 8.598075, "low": 8.500731, "close": 8.540463, "volume": 62}, "trend_line": 7.991267, "activity_lines": {"activity_5": 8.511061, "activity_10": 8.458354, "activity_20": 8.336196, "activity_30": 8.186952}, "trend_signal": 1, "fair_value": 8.148187, "relative_strength": null, "rate_of_change": 0.0683086453825803, "market_dynamics": 1.563421, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.583176, "high": 8.726212, "low": 8.553376, "close": 8.726212, "volume": 246}, "trend_line": 8.020281, "activity_lines": {"activity_5": 8.594036, "activity_10": 8.515876, "activity_20": 8.383237, "activity_30": 8.234368}, "trend_signal": 1, "fair_value": 8.16195, "relative_strength": null, "rate_of_change": 0.3630713377490827, "market_dynamics": 1.673689, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.776871, "high": 8.878188, "low": 8.664626, "close": 8.664626, "volume": 8576}, "trend_line": 8.050301, "activity_lines": {"activity_5": 8.633702, "activity_10": 8.554558, "activity_20": 8.421584, "activity_30": 8.275938}, "trend_signal": 1, "fair_value": 8.17364, "relative_strength": null, "rate_of_change": 0.3743010999240376, "market_dynamics": 1.678498, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.71032, "high": 8.762965, "low": 8.552383, "close": 8.655687, "volume": 34}, "trend_line": 8.078082, "activity_lines": {"activity_5": 8.650654, "activity_10": 8.583489, "activity_20": 8.455415, "activity_30": 8.314995}, "trend_signal": 1, "fair_value": 8.184595, "relative_strength": null, "rate_of_change": 0.3450926865964508, "market_dynamics": 1.57753, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.755019, "high": 8.828522, "low": 8.744093, "close": 8.80369, "volume": 108}, "trend_line": 8.114086, "activity_lines": {"activity_5": 8.708531, "activity_10": 8.633473, "activity_20": 8.500262, "activity_30": 8.361809}, "trend_signal": 1, "fair_value": 8.198353, "relative_strength": null, "rate_of_change": 0.4456998579613347, "market_dynamics": 1.548417, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95666, "high": 9.057978, "low": 8.92984, "close": 9.005331, "volume": 1253}, "trend_line": 8.1776, "activity_lines": {"activity_5": 8.817596, "activity_10": 8.712865, "activity_20": 8.560925, "activity_30": 8.419308}, "trend_signal": 1, "fair_value": 8.215896, "relative_strength": null, "rate_of_change": 0.7827622236195134, "market_dynamics": 1.576126, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.016258, "high": 9.069897, "low": 8.682507, "close": 8.682507, "volume": 262}, "trend_line": 8.233675, "activity_lines": {"activity_5": 8.788062, "activity_10": 8.723467, "activity_20": 8.58598, "activity_30": 8.451883}, "trend_signal": 1, "fair_value": 8.225824, "relative_strength": null, "rate_of_change": 0.6857146351007615, "market_dynamics": 1.295423, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.878187, "high": 9.009305, "low": 8.666615, "close": 8.828524, "volume": 447}, "trend_line": 8.291756, "activity_lines": {"activity_5": 8.810114, "activity_10": 8.755199, "activity_20": 8.621328, "activity_30": 8.49026}, "trend_signal": 1, "fair_value": 8.23838, "relative_strength": null, "rate_of_change": 0.70540797396059, "market_dynamics": 1.170059, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.865275, "high": 8.865275, "low": 8.594274, "close": 8.688859, "volume": 288}, "trend_line": 8.336135, "activity_lines": {"activity_5": 8.774684, "activity_10": 8.753175, "activity_20": 8.639798, "activity_30": 8.51588}, "trend_signal": 1, "fair_value": 8.247574, "relative_strength": null, "rate_of_change": 0.5352183542304074, "market_dynamics": 0.774738, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.745611, "high": 8.951706, "low": 8.719724, "close": 8.908894, "volume": 2304}, "trend_line": 8.377653, "activity_lines": {"activity_5": 8.810388, "activity_10": 8.788261, "activity_20": 8.676222, "activity_30": 8.552832}, "trend_signal": 1, "fair_value": 8.2608, "relative_strength": null, "rate_of_change": 0.4980485560754467, "market_dynamics": 0.519648, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.846169, "high": 8.957679, "low": 8.828247, "close": 8.937767, "volume": 1715}, "trend_line": 8.418257, "activity_lines": {"activity_5": 8.848703, "activity_10": 8.822313, "activity_20": 8.711703, "activity_30": 8.588969}, "trend_signal": 1, "fair_value": 8.274074, "relative_strength": null, "rate_of_change": 0.4846703486047952, "market_dynamics": 0.576597, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.938762, "high": 8.955688, "low": 8.827251, "close": 8.827251, "volume": 277}, "trend_line": 8.441429, "activity_lines": {"activity_5": 8.854683, "activity_10": 8.829048, "activity_20": 8.733344, "activity_30": 8.615355}, "trend_signal": 1, "fair_value": 8.284712, "relative_strength": 1.108728, "rate_of_change": 0.2752588807873038, "market_dynamics": 0.36001, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.880019, "high": 8.926814, "low": 8.775479, "close": 8.926814, "volume": 1080}, "trend_line": 8.475817, "activity_lines": {"activity_5": 8.884201, "activity_10": 8.852048, "activity_20": 8.761984, "activity_30": 8.64667}, "trend_signal": 1, "fair_value": 8.296827, "relative_strength": 2.15036, "rate_of_change": 0.407371785037816, "market_dynamics": 0.425435, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.946727, "high": 8.974605, "low": 8.93677, "close": 8.974605, "volume": 77}, "trend_line": 8.508005, "activity_lines": {"activity_5": 8.923097, "activity_10": 8.878971, "activity_20": 8.791799, "activity_30": 8.67885}, "trend_signal": 1, "fair_value": 8.309379, "relative_strength": 2.795536, "rate_of_change": 0.3797628004474547, "market_dynamics": 0.271757, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.997504, "high": 8.999495, "low": 8.920841, "close": 8.920841, "volume": 305}, "trend_line": 8.53563, "activity_lines": {"activity_5": 8.925022, "activity_10": 8.890319, "activity_20": 8.81344, "activity_30": 8.705485}, "trend_signal": 1, "fair_value": 8.320496, "relative_strength": 1.712335, "rate_of_change": 0.3246942144486125, "market_dynamics": 0.040897, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.007461, "high": 9.165766, "low": 9.007461, "close": 9.165766, "volume": 1843}, "trend_line": 8.575015, "activity_lines": {"activity_5": 9.007793, "activity_10": 8.944069, "activity_20": 8.855951, "activity_30": 8.746139}, "trend_signal": 1, "fair_value": 8.33559, "relative_strength": 1.82226, "rate_of_change": 0.46141878221058225, "market_dynamics": 0.210775, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.100054, "high": 9.188665, "low": 9.091093, "close": 9.171739, "volume": 188}, "trend_line": 8.61661, "activity_lines": {"activity_5": 9.077354, "activity_10": 8.995989, "activity_20": 8.895622, "activity_30": 8.784637}, "trend_signal": 1, "fair_value": 8.350259, "relative_strength": 2.032065, "rate_of_change": 0.48507203777485125, "market_dynamics": 0.307432, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.044299, "high": 9.055251, "low": 8.867077, "close": 9.044298, "volume": 1277}, "trend_line": 8.648846, "activity_lines": {"activity_5": 9.081469, "activity_10": 9.015842, "activity_20": 8.919407, "activity_30": 8.81223}, "trend_signal": 1, "fair_value": 8.362226, "relative_strength": 2.459075, "rate_of_change": 0.3741146460150923, "market_dynamics": 0.332556, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.99153, "high": 9.035337, "low": 8.834221, "close": 8.928806, "volume": 350}, "trend_line": 8.677858, "activity_lines": {"activity_5": 9.039254, "activity_10": 9.010773, "activity_20": 8.928976, "activity_30": 8.830292}, "trend_signal": 1, "fair_value": 8.371829, "relative_strength": 2.847083, "rate_of_change": 0.3354435955964508, "market_dynamics": 0.187434, "expectation": {"probability": 62.0743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.823269, "high": 9.027374, "low": 8.72271, "close": 8.85712, "volume": 661}, "trend_line": 8.701974, "activity_lines": {"activity_5": 8.976197, "activity_10": 8.988308, "activity_20": 8.929816, "activity_30": 8.841857}, "trend_signal": 1, "fair_value": 8.379917, "relative_strength": 1.475373, "rate_of_change": 0.27790268059236917, "market_dynamics": -0.204509, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.892963, "high": 8.950709, "low": 8.781452, "close": 8.801365, "volume": 490}, "trend_line": 8.720636, "activity_lines": {"activity_5": 8.898804, "activity_10": 8.956647, "activity_20": 8.923947, "activity_30": 8.84827}, "trend_signal": 1, "fair_value": 8.386826, "relative_strength": 0.205076, "rate_of_change": 0.21445708755278794, "market_dynamics": -0.608072, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.801365, "high": 8.908808, "low": 8.760544, "close": 8.897838, "volume": 24774}, "trend_line": 8.74037, "activity_lines": {"activity_5": 8.877861, "activity_10": 8.945007, "activity_20": 8.926023, "activity_30": 8.859702}, "trend_signal": 1, "fair_value": 8.395068, "relative_strength": 0.106016, "rate_of_change": 0.2262908347510399, "market_dynamics": -0.849506, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.834011, "high": 8.931746, "low": 8.799106, "close": 8.838998, "volume": 3802}, "trend_line": 8.761078, "activity_lines": {"activity_5": 8.855566, "activity_10": 8.921385, "activity_20": 8.921679, "activity_30": 8.866065}, "trend_signal": 1, "fair_value": 8.402114, "relative_strength": -0.529783, "rate_of_change": 0.23692360849711236, "market_dynamics": -0.860862, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.740266, "high": 8.918781, "low": 8.728299, "close": 8.829024, "volume": 34072}, "trend_line": 8.777595, "activity_lines": {"activity_5": 8.843632, "activity_10": 8.897546, "activity_20": 8.915554, "activity_30": 8.870449}, "trend_signal": 1, "fair_value": 8.408785, "relative_strength": 6.298372, "rate_of_change": 0.18852702829492374, "market_dynamics": -0.866665, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.575712, "high": 8.823042, "low": 8.575712, "close": 8.697382, "volume": 3604}, "trend_line": 8.787349, "activity_lines": {"activity_5": 8.794469, "activity_10": 8.852419, "activity_20": 8.896066, "activity_30": 8.865274}, "trend_signal": 1, "fair_value": 8.413225, "relative_strength": 5.164825, "rate_of_change": 0.111123832895012, "market_dynamics": -0.862707, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.721317, "high": 8.855952, "low": 8.424124, "close": 8.424124, "volume": 2855}, "trend_line": 8.786484, "activity_lines": {"activity_5": 8.66487, "activity_10": 8.761672, "activity_20": 8.85106, "activity_30": 8.84184}, "trend_signal": 0, "fair_value": 8.41339, "relative_strength": 6.515951, "rate_of_change": -0.009843696887434467, "market_dynamics": -0.940878, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.307441, "high": 8.492937, "low": 8.238627, "close": 8.238627, "volume": 86}, "trend_line": 8.781621, "activity_lines": {"activity_5": 8.498588, "activity_10": 8.650682, "activity_20": 8.791156, "activity_30": 8.806494}, "trend_signal": 0, "fair_value": 8.410782, "relative_strength": 4.396278, "rate_of_change": -0.055346370630166564, "market_dynamics": -1.024274, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.231647, "high": 8.522856, "low": 8.231647, "close": 8.514878, "volume": 503}, "trend_line": 8.786496, "activity_lines": {"activity_5": 8.468337, "activity_10": 8.606886, "activity_20": 8.759674, "activity_30": 8.789285}, "trend_signal": 0, "fair_value": 8.412312, "relative_strength": 3.7247, "rate_of_change": 0.055513668831758796, "market_dynamics": -1.068118, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.510889, "high": 8.728299, "low": 8.437089, "close": 8.663475, "volume": 1564}, "trend_line": 8.790961, "activity_lines": {"activity_5": 8.509227, "activity_10": 8.599733, "activity_20": 8.743839, "activity_30": 8.781348}, "trend_signal": 0, "fair_value": 8.415953, "relative_strength": 2.602314, "rate_of_change": 0.0508166167719159, "market_dynamics": -1.02176, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.639539, "high": 9.109263, "low": 8.616602, "close": 9.109263, "volume": 3959}, "trend_line": 8.809159, "activity_lines": {"activity_5": 8.709748, "activity_10": 8.678456, "activity_20": 8.77058, "activity_30": 8.801884}, "trend_signal": 0, "fair_value": 8.425857, "relative_strength": 3.764057, "rate_of_change": 0.20700808478162896, "market_dynamics": -0.770486, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.048429, "high": 9.113253, "low": 9.04444, "close": 9.113253, "volume": 247}, "trend_line": 8.828252, "activity_lines": {"activity_5": 8.884142, "activity_10": 8.753321, "activity_20": 8.796747, "activity_30": 8.821503}, "trend_signal": 0, "fair_value": 8.435539, "relative_strength": 6.006774, "rate_of_change": 0.2167403267440352, "market_dynamics": -0.475849, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.118239, "high": 9.197026, "low": 9.095302, "close": 9.163117, "volume": 4812}, "trend_line": 8.842816, "activity_lines": {"activity_5": 9.029214, "activity_10": 8.831581, "activity_20": 8.826827, "activity_30": 8.843107}, "trend_signal": 0, "fair_value": 8.445644, "relative_strength": 5.611843, "rate_of_change": 0.1649703701253458, "market_dynamics": -0.079916, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.243898, "high": 9.41244, "low": 9.177079, "close": 9.403465, "volume": 2621}, "trend_line": 8.867444, "activity_lines": {"activity_5": 9.19277, "activity_10": 8.948718, "activity_20": 8.878199, "activity_30": 8.879278}, "trend_signal": 1, "fair_value": 8.458765, "relative_strength": 7.84014, "rate_of_change": 0.2785085655972221, "market_dynamics": 0.352422, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.397481, "high": 9.583975, "low": 9.349611, "close": 9.514164, "volume": 550}, "trend_line": 8.89606, "activity_lines": {"activity_5": 9.333987, "activity_10": 9.075718, "activity_20": 8.937843, "activity_30": 8.921002}, "trend_signal": 1, "fair_value": 8.473027, "relative_strength": 10.550611, "rate_of_change": 0.32270855051353614, "market_dynamics": 0.601565, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.436375, "high": 9.614, "low": 9.432386, "close": 9.614, "volume": 725}, "trend_line": 8.92307, "activity_lines": {"activity_5": 9.451769, "activity_10": 9.208414, "activity_20": 9.004426, "activity_30": 8.96732}, "trend_signal": 1, "fair_value": 8.48824, "relative_strength": 7.201305, "rate_of_change": 0.3036175565362516, "market_dynamics": 0.833388, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.671, "high": 9.691, "low": 9.588, "close": 9.673, "volume": 2031}, "trend_line": 8.945325, "activity_lines": {"activity_5": 9.555569, "activity_10": 9.335171, "activity_20": 9.073327, "activity_30": 9.015703}, "trend_signal": 1, "fair_value": 8.503829, "relative_strength": 6.637113, "rate_of_change": 0.24940967626614213, "market_dynamics": 0.958567, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.634, "high": 9.662, "low": 9.607, "close": 9.607, "volume": 76}, "trend_line": 8.976142, "activity_lines": {"activity_5": 9.600053, "activity_10": 9.427221, "activity_20": 9.133528, "activity_30": 9.058392}, "trend_signal": 1, "fair_value": 8.518156, "relative_strength": 7.074213, "rate_of_change": 0.3445039727455289, "market_dynamics": 0.943473, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.469, "high": 9.584, "low": 9.463, "close": 9.571, "volume": 1293}, "trend_line": 9.000891, "activity_lines": {"activity_5": 9.602944, "activity_10": 9.487846, "activity_20": 9.188227, "activity_30": 9.09677}, "trend_signal": 1, "fair_value": 8.531654, "relative_strength": 6.930844, "rate_of_change": 0.27571979142041103, "market_dynamics": 0.891082, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.672, "high": 9.705, "low": 9.642, "close": 9.705, "volume": 1594}, "trend_line": 9.034762, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.553633, "activity_20": 9.25318, "activity_30": 9.142196}, "trend_signal": 1, "fair_value": 8.546506, "relative_strength": 6.629854, "rate_of_change": 0.37630719003264584, "market_dynamics": 0.869838, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.72, "high": 9.746, "low": 9.549, "close": 9.628, "volume": 5290}, "trend_line": 9.058733, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.586483, "activity_20": 9.307103, "activity_30": 9.180469}, "trend_signal": 1, "fair_value": 8.560025, "relative_strength": 6.827291, "rate_of_change": 0.265319661989984, "market_dynamics": 0.885382, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.64, "high": 9.833, "low": 9.606, "close": 9.793, "volume": 4644}, "trend_line": 9.08724, "activity_lines": {"activity_5": 9.6894, "activity_10": 9.639901, "activity_20": 9.37307, "activity_30": 9.227842}, "trend_signal": 1, "fair_value": 8.575247, "relative_strength": 3.762969, "rate_of_change": 0.3146908072022809, "market_dynamics": 0.98323, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.835, "high": 9.847, "low": 9.675, "close": 9.808, "volume": 10980}, "trend_line": 9.119932, "activity_lines": {"activity_5": 9.738467, "activity_10": 9.683687, "activity_20": 9.435743, "activity_30": 9.274342}, "trend_signal": 1, "fair_value": 8.59028, "relative_strength": 6.561493, "rate_of_change": 0.359757198005124, "market_dynamics": 1.124651, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.805, "high": 9.867, "low": 9.651, "close": 9.659, "volume": 2504}, "trend_line": 9.144338, "activity_lines": {"activity_5": 9.724467, "activity_10": 9.688658, "activity_20": 9.479892, "activity_30": 9.309121}, "trend_signal": 1, "fair_value": 8.603156, "relative_strength": 5.665532, "rate_of_change": 0.2676116444727772, "market_dynamics": 1.098254, "expectation": {"probability": 55.1903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080300d5-e585-4d0b-a221-c5a2dcc3d53b/", "share_image": "https://sharemaestro.com/terminal/080300d5-e585-4d0b-a221-c5a2dcc3d53b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}