{"ticker": {"uuid": "0803ccae-541a-432d-bd03-d70aee0f8709", "symbol": "USSRI", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRI rose 15.58%, moving from 18.52 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.58 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "15.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.495001, "low": 21.120001, "close": 21.4, "volume": 30737}, "trend_line": 19.0998, "activity_lines": {"activity_5": 20.972, "activity_10": 20.337273, "activity_20": 19.595076, "activity_30": 19.360254}, "trend_signal": 1, "fair_value": 17.218308, "relative_strength": 0.583551, "rate_of_change": 0.37206369225917507, "market_dynamics": 1.628267, "expectation": {"probability": 55.6604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.716, "high": 12.716, "low": 12.716, "close": 12.716, "volume": 0}, "trend_line": 12.866467, "activity_lines": {"activity_5": 12.7064, "activity_10": 12.7068, "activity_20": 12.774476, "activity_30": 12.819161}, "trend_signal": 0, "fair_value": 12.498936, "relative_strength": -11.037408, "rate_of_change": -0.0414316568001387, "market_dynamics": -0.517186, "expectation": {"probability": 22.2497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.716, "high": 13.944, "low": 12.716, "close": 13.944, "volume": 2}, "trend_line": 12.9004, "activity_lines": {"activity_5": 13.125333, "activity_10": 12.923273, "activity_20": 12.879933, "activity_30": 12.88868}, "trend_signal": 0, "fair_value": 12.509113, "relative_strength": -4.74256, "rate_of_change": 0.2637320719044266, "market_dynamics": -0.035573, "expectation": {"probability": 19.3619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.944, "high": 13.944, "low": 13.944, "close": 13.944, "volume": 0}, "trend_line": 12.934333, "activity_lines": {"activity_5": 13.4528, "activity_10": 13.128, "activity_20": 12.980543, "activity_30": 12.956009}, "trend_signal": 1, "fair_value": 12.519147, "relative_strength": -2.373278, "rate_of_change": 0.2630383553998411, "market_dynamics": 0.477215, "expectation": {"probability": 16.1078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.944, "high": 14.068, "low": 13.944, "close": 14.096, "volume": 3213}, "trend_line": 12.973333, "activity_lines": {"activity_5": 13.749067, "activity_10": 13.337745, "activity_20": 13.090781, "activity_30": 13.030955}, "trend_signal": 1, "fair_value": 12.530097, "relative_strength": -4.680577, "rate_of_change": 0.3015230858831275, "market_dynamics": 1.054127, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.096, "high": 14.206, "low": 14.096, "close": 14.206, "volume": 6455}, "trend_line": 13.016, "activity_lines": {"activity_5": 13.99, "activity_10": 13.542109, "activity_20": 13.206305, "activity_30": 13.110482}, "trend_signal": 1, "fair_value": 12.541655, "relative_strength": -2.248765, "rate_of_change": 0.3288823311634704, "market_dynamics": 1.606726, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.206, "high": 14.206, "low": 13.964, "close": 13.996, "volume": 70}, "trend_line": 13.051667, "activity_lines": {"activity_5": 14.0616, "activity_10": 13.680909, "activity_20": 13.296571, "activity_30": 13.173708}, "trend_signal": 1, "fair_value": 12.551616, "relative_strength": -6.29967, "rate_of_change": 0.2740242778119247, "market_dynamics": 1.518297, "expectation": {"probability": 19.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.002, "high": 14.052, "low": 14.002, "close": 14.052, "volume": 2}, "trend_line": 13.0892, "activity_lines": {"activity_5": 14.066533, "activity_10": 13.806327, "activity_20": 13.387914, "activity_30": 13.238245}, "trend_signal": 1, "fair_value": 12.561823, "relative_strength": -6.203814, "rate_of_change": 0.2875724610503763, "market_dynamics": 1.440143, "expectation": {"probability": 18.8432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.126733, "activity_lines": {"activity_5": 14.064267, "activity_10": 13.904836, "activity_20": 13.474733, "activity_30": 13.300361}, "trend_signal": 1, "fair_value": 12.571892, "relative_strength": -7.983286, "rate_of_change": 0.28674785319194307, "market_dynamics": 1.263973, "expectation": {"probability": 19.3515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.164267, "activity_lines": {"activity_5": 14.0548, "activity_10": 13.979055, "activity_20": 13.557029, "activity_30": 13.360056}, "trend_signal": 1, "fair_value": 12.581826, "relative_strength": -4.829402, "rate_of_change": 0.2859355789441352, "market_dynamics": 1.08184, "expectation": {"probability": 19.096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.2018, "activity_lines": {"activity_5": 14.048267, "activity_10": 14.028982, "activity_20": 13.631067, "activity_30": 13.417329}, "trend_signal": 1, "fair_value": 12.591627, "relative_strength": -3.620152, "rate_of_change": 0.285112722189544, "market_dynamics": 1.065548, "expectation": {"probability": 18.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.239333, "activity_lines": {"activity_5": 14.052, "activity_10": 14.054618, "activity_20": 13.696848, "activity_30": 13.472181}, "trend_signal": 1, "fair_value": 12.601298, "relative_strength": -1.668375, "rate_of_change": 0.28430214061718717, "market_dynamics": 0.992169, "expectation": {"probability": 18.513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.276867, "activity_lines": {"activity_5": 14.052, "activity_10": 14.055964, "activity_20": 13.759038, "activity_30": 13.524611}, "trend_signal": 1, "fair_value": 12.610842, "relative_strength": -2.723353, "rate_of_change": 0.28350370823061155, "market_dynamics": 0.913888, "expectation": {"probability": 18.2347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.3144, "activity_lines": {"activity_5": 14.052, "activity_10": 14.055345, "activity_20": 13.817638, "activity_30": 13.574619}, "trend_signal": 1, "fair_value": 12.620261, "relative_strength": -3.835912, "rate_of_change": 0.2826947050083413, "market_dynamics": 0.824255, "expectation": {"probability": 17.9646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.052, "high": 14.052, "low": 14.052, "close": 14.052, "volume": 0}, "trend_line": 13.349267, "activity_lines": {"activity_5": 14.052, "activity_10": 14.052764, "activity_20": 13.8698, "activity_30": 13.622206}, "trend_signal": 1, "fair_value": 12.629558, "relative_strength": -2.062769, "rate_of_change": 0.2618743615934642, "market_dynamics": 0.72229, "expectation": {"probability": 17.7024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.052, "high": 14.776, "low": 14.052, "close": 14.602, "volume": 1}, "trend_line": 13.399267, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.150982, "activity_20": 13.967905, "activity_30": 13.703028}, "trend_signal": 1, "fair_value": 12.642284, "relative_strength": -0.23082, "rate_of_change": 0.3745524005175768, "market_dynamics": 0.736692, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.602, "high": 14.602, "low": 14.602, "close": 14.602, "volume": 0}, "trend_line": 13.449267, "activity_lines": {"activity_5": 14.382, "activity_10": 14.242, "activity_20": 14.056952, "activity_30": 13.780624}, "trend_signal": 1, "fair_value": 12.654846, "relative_strength": 1.310714, "rate_of_change": 0.3731547404794659, "market_dynamics": 0.658554, "expectation": {"probability": 17.6551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.602, "high": 14.602, "low": 14.602, "close": 14.602, "volume": 0}, "trend_line": 13.499267, "activity_lines": {"activity_5": 14.492, "activity_10": 14.322, "activity_20": 14.136943, "activity_30": 13.854994}, "trend_signal": 1, "fair_value": 12.684679, "relative_strength": 2.967647, "rate_of_change": 0.3717674725321382, "market_dynamics": 0.597896, "expectation": {"probability": 17.4876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.602, "high": 14.602, "low": 13.946, "close": 13.946, "volume": 13388}, "trend_line": 13.5274, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.272727, "activity_20": 14.14479, "activity_30": 13.883815}, "trend_signal": 1, "fair_value": 12.709769, "relative_strength": 0.250826, "rate_of_change": 0.20840390815294202, "market_dynamics": 0.433702, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.062, "high": 14.136, "low": 14.054, "close": 14.136, "volume": 10371}, "trend_line": 13.588, "activity_lines": {"activity_5": 14.271733, "activity_10": 14.259927, "activity_20": 14.164876, "activity_30": 13.92308}, "trend_signal": 1, "fair_value": 12.736077, "relative_strength": 0.406251, "rate_of_change": 0.4479796561053794, "market_dynamics": 0.168208, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.19, "high": 14.342, "low": 14.19, "close": 14.342, "volume": 1}, "trend_line": 13.655467, "activity_lines": {"activity_5": 14.259867, "activity_10": 14.283055, "activity_20": 14.197819, "activity_30": 13.971725}, "trend_signal": 1, "fair_value": 12.763705, "relative_strength": 5.343527, "rate_of_change": 0.4965189873417767, "market_dynamics": -0.018989, "expectation": {"probability": 19.2215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.342, "high": 14.342, "low": 13.45, "close": 13.394, "volume": 3582}, "trend_line": 13.658667, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.128545, "activity_20": 14.132733, "activity_30": 13.954856}, "trend_signal": 1, "fair_value": 12.785256, "relative_strength": -1.062902, "rate_of_change": 0.023433837890711812, "market_dynamics": -0.342445, "expectation": {"probability": 24.732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.35, "high": 13.86, "low": 13.288, "close": 13.93, "volume": 104925}, "trend_line": 13.679733, "activity_lines": {"activity_5": 13.898, "activity_10": 14.083455, "activity_20": 14.115467, "activity_30": 13.972361}, "trend_signal": 1, "fair_value": 12.808538, "relative_strength": -1.885687, "rate_of_change": 0.1542317416480037, "market_dynamics": -0.368928, "expectation": {"probability": 19.9281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.93, "high": 13.942, "low": 13.93, "close": 13.998, "volume": 6447}, "trend_line": 13.723, "activity_lines": {"activity_5": 13.914133, "activity_10": 14.052945, "activity_20": 14.104743, "activity_30": 13.992895}, "trend_signal": 1, "fair_value": 12.832256, "relative_strength": -0.67867, "rate_of_change": 0.31628541288050116, "market_dynamics": -0.511829, "expectation": {"probability": 20.7422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.078, "high": 14.322, "low": 14.06, "close": 14.238, "volume": 114599}, "trend_line": 13.774267, "activity_lines": {"activity_5": 14.0068, "activity_10": 14.067055, "activity_20": 14.116619, "activity_30": 14.02612}, "trend_signal": 1, "fair_value": 12.857513, "relative_strength": -2.223432, "rate_of_change": 0.3735844931866158, "market_dynamics": -0.442164, "expectation": {"probability": 21.972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.204, "high": 14.388, "low": 14.19, "close": 14.346, "volume": 391495}, "trend_line": 13.829133, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.097418, "activity_20": 14.138105, "activity_30": 14.063006}, "trend_signal": 1, "fair_value": 12.881744, "relative_strength": -1.124144, "rate_of_change": 0.39832246608839894, "market_dynamics": -0.178425, "expectation": {"probability": 23.1641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.336, "high": 14.524, "low": 14.336, "close": 14.48, "volume": 23438}, "trend_line": 13.888467, "activity_lines": {"activity_5": 14.294933, "activity_10": 14.1568, "activity_20": 14.171686, "activity_30": 14.104998}, "trend_signal": 1, "fair_value": 12.907936, "relative_strength": -1.696771, "rate_of_change": 0.4290507582796389, "market_dynamics": -0.155724, "expectation": {"probability": 24.3204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.688, "high": 14.904, "low": 14.678, "close": 14.878, "volume": 27877}, "trend_line": 13.965333, "activity_lines": {"activity_5": 14.521467, "activity_10": 14.290764, "activity_20": 14.240867, "activity_30": 14.168839}, "trend_signal": 1, "fair_value": 12.936679, "relative_strength": -0.408416, "rate_of_change": 0.5534520116582988, "market_dynamics": 0.086006, "expectation": {"probability": 24.5404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.878, "high": 15.226, "low": 14.878, "close": 15.244, "volume": 26266}, "trend_line": 14.0496, "activity_lines": {"activity_5": 14.8068, "activity_10": 14.486255, "activity_20": 14.340971, "activity_30": 14.251333}, "trend_signal": 1, "fair_value": 12.967769, "relative_strength": 2.317733, "rate_of_change": 0.6034012937607757, "market_dynamics": 0.251934, "expectation": {"probability": 24.3463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.22, "high": 15.28, "low": 15.22, "close": 15.254, "volume": 20669}, "trend_line": 14.1342, "activity_lines": {"activity_5": 15.0124, "activity_10": 14.659964, "activity_20": 14.436352, "activity_30": 14.329037}, "trend_signal": 1, "fair_value": 12.998923, "relative_strength": 2.611707, "rate_of_change": 0.6021523744448241, "market_dynamics": 0.378892, "expectation": {"probability": 25.2228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.254, "close": 15.254, "volume": 0}, "trend_line": 14.2188, "activity_lines": {"activity_5": 15.150267, "activity_10": 14.813345, "activity_20": 14.52601, "activity_30": 14.401282}, "trend_signal": 1, "fair_value": 13.030077, "relative_strength": 2.787304, "rate_of_change": 0.5985482022328821, "market_dynamics": 0.592794, "expectation": {"probability": 22.8687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.254, "high": 15.254, "low": 15.06, "close": 15.06, "volume": 71609}, "trend_line": 14.296933, "activity_lines": {"activity_5": 15.162933, "activity_10": 14.914873, "activity_20": 14.591467, "activity_30": 14.455553}, "trend_signal": 1, "fair_value": 13.059987, "relative_strength": 1.257503, "rate_of_change": 0.5495048808619528, "market_dynamics": 0.697124, "expectation": {"probability": 26.6338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.06, "high": 15.256, "low": 15.06, "close": 15.202, "volume": 14806}, "trend_line": 14.338867, "activity_lines": {"activity_5": 15.184267, "activity_10": 15.011927, "activity_20": 14.665648, "activity_30": 14.513944}, "trend_signal": 1, "fair_value": 13.086295, "relative_strength": 2.12142, "rate_of_change": 0.2933076625595241, "market_dynamics": 0.719187, "expectation": {"probability": 25.6003, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.202, "high": 15.396, "low": 15.202, "close": 15.396, "volume": 22651}, "trend_line": 14.387267, "activity_lines": {"activity_5": 15.248667, "activity_10": 15.121127, "activity_20": 14.752829, "activity_30": 14.582146}, "trend_signal": 1, "fair_value": 13.113846, "relative_strength": 4.034965, "rate_of_change": 0.3375441030312863, "market_dynamics": 0.748405, "expectation": {"probability": 26.4207, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.594, "high": 15.634, "low": 15.594, "close": 15.668, "volume": 5251}, "trend_line": 14.439667, "activity_lines": {"activity_5": 15.3936, "activity_10": 15.254364, "activity_20": 14.859514, "activity_30": 14.664774}, "trend_signal": 1, "fair_value": 13.143141, "relative_strength": 5.430681, "rate_of_change": 0.3642109373517601, "market_dynamics": 0.790226, "expectation": {"probability": 27.3755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.668, "high": 15.78, "low": 15.668, "close": 15.906, "volume": 9075}, "trend_line": 14.496333, "activity_lines": {"activity_5": 15.590267, "activity_10": 15.404873, "activity_20": 14.981171, "activity_30": 14.759376}, "trend_signal": 1, "fair_value": 13.173, "relative_strength": 5.692297, "rate_of_change": 0.3924328725863268, "market_dynamics": 0.945904, "expectation": {"probability": 28.3058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.936, "close": 15.936, "volume": 3234}, "trend_line": 14.561, "activity_lines": {"activity_5": 15.753467, "activity_10": 15.532473, "activity_20": 15.099476, "activity_30": 14.852258}, "trend_signal": 1, "fair_value": 13.203051, "relative_strength": 4.261705, "rate_of_change": 0.44609212550511934, "market_dynamics": 1.090607, "expectation": {"probability": 29.2126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.936, "high": 16.282, "low": 15.936, "close": 16.233999, "volume": 124}, "trend_line": 14.633733, "activity_lines": {"activity_5": 15.9576, "activity_10": 15.687782, "activity_20": 15.239809, "activity_30": 14.960193}, "trend_signal": 1, "fair_value": 13.235013, "relative_strength": 4.122321, "rate_of_change": 0.499505528466448, "market_dynamics": 1.253709, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.233999, "high": 16.280001, "low": 16.139999, "close": 16.280001, "volume": 700}, "trend_line": 14.708, "activity_lines": {"activity_5": 16.108267, "activity_10": 15.8268, "activity_20": 15.376752, "activity_30": 15.066404}, "trend_signal": 1, "fair_value": 13.268205, "relative_strength": 1.274376, "rate_of_change": 0.5075055011595521, "market_dynamics": 1.417212, "expectation": {"probability": 30.959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 16.280001, "close": 16.280001, "volume": 0}, "trend_line": 14.782267, "activity_lines": {"activity_5": 16.2, "activity_10": 15.946982, "activity_20": 15.502581, "activity_30": 15.167824}, "trend_signal": 1, "fair_value": 13.301397, "relative_strength": 0.465718, "rate_of_change": 0.5049428882240887, "market_dynamics": 1.461454, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.280001, "high": 16.48, "low": 16.280001, "close": 16.441999, "volume": 4607}, "trend_line": 14.861933, "activity_lines": {"activity_5": 16.304933, "activity_10": 16.077964, "activity_20": 15.633629, "activity_30": 15.274903}, "trend_signal": 1, "fair_value": 13.335628, "relative_strength": -0.009002, "rate_of_change": 0.5389295160207928, "market_dynamics": 1.518003, "expectation": {"probability": 31.6461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.441999, "high": 16.441999, "low": 16.389999, "close": 16.261999, "volume": 3}, "trend_line": 14.9356, "activity_lines": {"activity_5": 16.314133, "activity_10": 16.154618, "activity_20": 15.737533, "activity_30": 15.36523}, "trend_signal": 1, "fair_value": 13.368705, "relative_strength": -2.650223, "rate_of_change": 0.49567576438408356, "market_dynamics": 1.48277, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.261999, "high": 16.851999, "low": 16.261999, "close": 16.827999, "volume": 24075}, "trend_line": 15.028133, "activity_lines": {"activity_5": 16.490266, "activity_10": 16.312327, "activity_20": 15.881686, "activity_30": 15.48732}, "trend_signal": 1, "fair_value": 13.40541, "relative_strength": -0.502326, "rate_of_change": 0.6195465866788045, "market_dynamics": 1.495305, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.827999, "high": 16.827999, "low": 16.785999, "close": 16.785999, "volume": 80}, "trend_line": 15.119267, "activity_lines": {"activity_5": 16.612799, "activity_10": 16.432836, "activity_20": 16.008038, "activity_30": 15.600731}, "trend_signal": 1, "fair_value": 13.43782, "relative_strength": -1.881887, "rate_of_change": 0.6064226341355927, "market_dynamics": 1.447251, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.785999, "close": 16.785999, "volume": 0}, "trend_line": 15.2104, "activity_lines": {"activity_5": 16.701599, "activity_10": 16.528072, "activity_20": 16.121114, "activity_30": 15.708262}, "trend_signal": 1, "fair_value": 13.470231, "relative_strength": 0.230862, "rate_of_change": 0.6027607026187132, "market_dynamics": 1.374909, "expectation": {"probability": 28.2287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.785999, "high": 16.785999, "low": 16.459999, "close": 16.559999, "volume": 14593}, "trend_line": 15.275667, "activity_lines": {"activity_5": 16.681332, "activity_10": 16.56189, "activity_20": 16.200533, "activity_30": 15.795333}, "trend_signal": 1, "fair_value": 13.501192, "relative_strength": -0.530464, "rate_of_change": 0.4290945668752985, "market_dynamics": 1.332194, "expectation": {"probability": 31.4589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.176001, "close": 16.200001, "volume": 5531}, "trend_line": 15.328933, "activity_lines": {"activity_5": 16.5332, "activity_10": 16.518363, "activity_20": 16.235124, "activity_30": 15.854968}, "trend_signal": 1, "fair_value": 13.529846, "relative_strength": -3.220961, "rate_of_change": 0.3486983579833138, "market_dynamics": 0.873813, "expectation": {"probability": 31.2012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.978, "high": 16.247999, "low": 15.978, "close": 16.327999, "volume": 11319}, "trend_line": 15.386467, "activity_lines": {"activity_5": 16.431866, "activity_10": 16.493309, "activity_20": 16.273714, "activity_30": 15.919423}, "trend_signal": 1, "fair_value": 13.55932, "relative_strength": -3.419411, "rate_of_change": 0.37532945052340183, "market_dynamics": 0.46442, "expectation": {"probability": 31.4981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.327999, "high": 16.348, "low": 16.139999, "close": 16.25, "volume": 59309}, "trend_line": 15.463267, "activity_lines": {"activity_5": 16.337866, "activity_10": 16.452363, "activity_20": 16.297971, "activity_30": 15.975135}, "trend_signal": 1, "fair_value": 13.588295, "relative_strength": -2.177644, "rate_of_change": 0.4991399260142073, "market_dynamics": 0.08192, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.374001, "high": 16.452, "low": 16.374001, "close": 16.452, "volume": 34307}, "trend_line": 15.540467, "activity_lines": {"activity_5": 16.346933, "activity_10": 16.448691, "activity_20": 16.336676, "activity_30": 16.038924}, "trend_signal": 1, "fair_value": 13.618564, "relative_strength": -3.955366, "rate_of_change": 0.4992476686847578, "market_dynamics": -0.282281, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.452, "high": 16.698, "low": 16.452, "close": 16.698, "volume": 2952}, "trend_line": 15.619, "activity_lines": {"activity_5": 16.460267, "activity_10": 16.486618, "activity_20": 16.393104, "activity_30": 16.113604}, "trend_signal": 1, "fair_value": 13.65041, "relative_strength": -4.598348, "rate_of_change": 0.5053451739899464, "market_dynamics": -0.313496, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.698, "high": 16.812, "low": 16.552, "close": 16.587999, "volume": 8348}, "trend_line": 15.725466, "activity_lines": {"activity_5": 16.527733, "activity_10": 16.499891, "activity_20": 16.432181, "activity_30": 16.17612}, "trend_signal": 1, "fair_value": 13.681551, "relative_strength": -2.750439, "rate_of_change": 0.6816441513541268, "market_dynamics": -0.367427, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.572001, "high": 16.58, "low": 16.290001, "close": 16.290001, "volume": 12322}, "trend_line": 15.804133, "activity_lines": {"activity_5": 16.47, "activity_10": 16.453054, "activity_20": 16.4356, "activity_30": 16.212542}, "trend_signal": 1, "fair_value": 13.710782, "relative_strength": -4.509561, "rate_of_change": 0.5002522659741808, "market_dynamics": -0.51056, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.468, "high": 16.468, "low": 16.266001, "close": 16.266001, "volume": 7612}, "trend_line": 15.879733, "activity_lines": {"activity_5": 16.4068, "activity_10": 16.411636, "activity_20": 16.431552, "activity_30": 16.24234}, "trend_signal": 1, "fair_value": 13.739859, "relative_strength": -5.11665, "rate_of_change": 0.478355883236364, "market_dynamics": -0.67357, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.266001, "high": 16.893999, "low": 16.266001, "close": 16.854, "volume": 10370}, "trend_line": 15.966933, "activity_lines": {"activity_5": 16.538534, "activity_10": 16.486582, "activity_20": 16.479362, "activity_30": 16.305196}, "trend_signal": 1, "fair_value": 13.770359, "relative_strength": 4.2549, "rate_of_change": 0.5491276207225857, "market_dynamics": -0.673991, "expectation": {"probability": 31.9368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.868, "high": 17.152, "low": 16.868, "close": 17.098, "volume": 10489}, "trend_line": 16.058667, "activity_lines": {"activity_5": 16.7248, "activity_10": 16.604655, "activity_20": 16.544762, "activity_30": 16.378168}, "trend_signal": 1, "fair_value": 13.802423, "relative_strength": 3.71592, "rate_of_change": 0.574524863353536, "market_dynamics": -0.548005, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.098, "high": 17.098, "low": 17.098, "close": 17.098, "volume": 0}, "trend_line": 16.145933, "activity_lines": {"activity_5": 16.8844, "activity_10": 16.712946, "activity_20": 16.604486, "activity_30": 16.445221}, "trend_signal": 1, "fair_value": 13.834487, "relative_strength": 4.134428, "rate_of_change": 0.5434199488662391, "market_dynamics": -0.401792, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.084, "high": 17.26, "low": 17.004, "close": 17.218, "volume": 5820}, "trend_line": 16.223933, "activity_lines": {"activity_5": 17.05, "activity_10": 16.826727, "activity_20": 16.670105, "activity_30": 16.514387}, "trend_signal": 1, "fair_value": 13.86732, "relative_strength": 2.311244, "rate_of_change": 0.48309379210231707, "market_dynamics": -0.139747, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.218, "high": 17.486, "low": 17.218, "close": 17.548, "volume": 6984}, "trend_line": 16.300733, "activity_lines": {"activity_5": 17.263733, "activity_10": 16.984327, "activity_20": 16.762467, "activity_30": 16.599811}, "trend_signal": 1, "fair_value": 13.902269, "relative_strength": 2.407894, "rate_of_change": 0.47337473595337337, "market_dynamics": 0.109566, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.594, "high": 17.672001, "low": 17.23, "close": 17.17, "volume": 54501}, "trend_line": 16.3646, "activity_lines": {"activity_5": 17.266, "activity_10": 17.0496, "activity_20": 16.81279, "activity_30": 16.655892}, "trend_signal": 1, "fair_value": 13.934795, "relative_strength": 1.212607, "rate_of_change": 0.3918044667071004, "market_dynamics": 0.299543, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.17, "high": 17.379999, "low": 16.941999, "close": 17.167999, "volume": 321470}, "trend_line": 16.4284, "activity_lines": {"activity_5": 17.246533, "activity_10": 17.101454, "activity_20": 16.858686, "activity_30": 16.707725}, "trend_signal": 1, "fair_value": 13.967308, "relative_strength": 2.285387, "rate_of_change": 0.38986593011745185, "market_dynamics": 0.597692, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.403999, "high": 17.614, "low": 16.728001, "close": 16.454, "volume": 68457}, "trend_line": 16.474867, "activity_lines": {"activity_5": 16.9844, "activity_10": 17.014945, "activity_20": 16.833124, "activity_30": 16.709376}, "trend_signal": 1, "fair_value": 13.995244, "relative_strength": 3.431603, "rate_of_change": 0.28284556012758283, "market_dynamics": 0.426581, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.294001, "high": 16.544001, "low": 16.030001, "close": 16.5, "volume": 118586}, "trend_line": 16.518133, "activity_lines": {"activity_5": 16.780533, "activity_10": 16.939236, "activity_20": 16.811029, "activity_30": 16.710998}, "trend_signal": 1, "fair_value": 14.023474, "relative_strength": 4.404559, "rate_of_change": 0.2626182050513618, "market_dynamics": 0.138459, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.568001, "high": 17.148001, "low": 16.568001, "close": 17.08, "volume": 19450}, "trend_line": 16.574267, "activity_lines": {"activity_5": 16.817867, "activity_10": 16.965164, "activity_20": 16.845733, "activity_30": 16.747247}, "trend_signal": 1, "fair_value": 14.055423, "relative_strength": 3.913149, "rate_of_change": 0.3398325948822432, "market_dynamics": -0.126845, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.08, "high": 17.242001, "low": 17.054001, "close": 17.118, "volume": 19146}, "trend_line": 16.6226, "activity_lines": {"activity_5": 16.899067, "activity_10": 16.9832, "activity_20": 16.882657, "activity_30": 16.782327}, "trend_signal": 1, "fair_value": 14.087615, "relative_strength": 2.217835, "rate_of_change": 0.291614706098312, "market_dynamics": -0.451946, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.195999, "high": 17.246, "low": 17.048, "close": 17.194, "volume": 17361}, "trend_line": 16.665533, "activity_lines": {"activity_5": 17.009067, "activity_10": 17.010254, "activity_20": 16.925238, "activity_30": 16.819191}, "trend_signal": 1, "fair_value": 14.120295, "relative_strength": 0.474226, "rate_of_change": 0.2582808946855573, "market_dynamics": -0.357583, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.290001, "high": 17.344, "low": 16.806, "close": 16.634001, "volume": 42244}, "trend_line": 16.6888, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.933746, "activity_20": 16.911467, "activity_30": 16.817157}, "trend_signal": 1, "fair_value": 14.149385, "relative_strength": 0.353503, "rate_of_change": 0.1396114963739869, "market_dynamics": -0.43162, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.868, "high": 17.282, "low": 16.868, "close": 17.336, "volume": 47711}, "trend_line": 16.725533, "activity_lines": {"activity_5": 17.074267, "activity_10": 16.993309, "activity_20": 16.962486, "activity_30": 16.858912}, "trend_signal": 1, "fair_value": 14.175474, "relative_strength": 3.681191, "rate_of_change": 0.22010569963087898, "market_dynamics": -0.378243, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.356001, "high": 17.598, "low": 17.356001, "close": 17.448, "volume": 17122}, "trend_line": 16.764467, "activity_lines": {"activity_5": 17.199467, "activity_10": 17.071091, "activity_20": 17.019371, "activity_30": 16.905523}, "trend_signal": 1, "fair_value": 14.203872, "relative_strength": 3.728166, "rate_of_change": 0.23278181926998162, "market_dynamics": -0.372021, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.618, "high": 17.818001, "low": 17.548, "close": 17.775999, "volume": 28032}, "trend_line": 16.814333, "activity_lines": {"activity_5": 17.409466, "activity_10": 17.210327, "activity_20": 17.10179, "activity_30": 16.970783}, "trend_signal": 1, "fair_value": 14.232654, "relative_strength": 2.761881, "rate_of_change": 0.29745055419895855, "market_dynamics": -0.265243, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.724001, "high": 17.969999, "low": 17.608, "close": 17.846001, "volume": 61380}, "trend_line": 16.861133, "activity_lines": {"activity_5": 17.598933, "activity_10": 17.351273, "activity_20": 17.184571, "activity_30": 17.037342}, "trend_signal": 1, "fair_value": 14.262, "relative_strength": 6.523552, "rate_of_change": 0.27833396662239, "market_dynamics": 0.080324, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.846001, "high": 18.132, "low": 17.77, "close": 18.112, "volume": 22342}, "trend_line": 16.9228, "activity_lines": {"activity_5": 17.8336, "activity_10": 17.528255, "activity_20": 17.287219, "activity_30": 17.118043}, "trend_signal": 1, "fair_value": 14.293051, "relative_strength": 5.750012, "rate_of_change": 0.3657346158173352, "market_dynamics": 0.312333, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.142, "high": 18.528, "low": 18.139999, "close": 18.33, "volume": 20337}, "trend_line": 16.972867, "activity_lines": {"activity_5": 18.0424, "activity_10": 17.714727, "activity_20": 17.403371, "activity_30": 17.20883}, "trend_signal": 1, "fair_value": 14.3255, "relative_strength": 4.313296, "rate_of_change": 0.2958552958139438, "market_dynamics": 0.629286, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.322001, "high": 18.326, "low": 18.218, "close": 18.354, "volume": 58680}, "trend_line": 17.025133, "activity_lines": {"activity_5": 18.192933, "activity_10": 17.872291, "activity_20": 17.512095, "activity_30": 17.297936}, "trend_signal": 1, "fair_value": 14.358103, "relative_strength": 5.585184, "rate_of_change": 0.30793854685834443, "market_dynamics": 0.919259, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.402, "high": 18.402, "low": 17.836, "close": 18.007999, "volume": 45652}, "trend_line": 17.065867, "activity_lines": {"activity_5": 18.167733, "activity_10": 17.943782, "activity_20": 17.577924, "activity_30": 17.361346}, "trend_signal": 1, "fair_value": 14.38082, "relative_strength": 3.759634, "rate_of_change": 0.23925804280060833, "market_dynamics": 0.987917, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.872, "high": 19.16, "low": 17.862, "close": 19.16, "volume": 13399}, "trend_line": 17.152533, "activity_lines": {"activity_5": 18.511066, "activity_10": 18.208545, "activity_20": 17.747971, "activity_30": 17.496452}, "trend_signal": 1, "fair_value": 14.409423, "relative_strength": 12.87416, "rate_of_change": 0.5078323884745936, "market_dynamics": 1.153815, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.362, "high": 19.648001, "low": 19.208, "close": 19.218, "volume": 29034}, "trend_line": 17.253133, "activity_lines": {"activity_5": 18.786133, "activity_10": 18.448109, "activity_20": 17.913724, "activity_30": 17.629707}, "trend_signal": 1, "fair_value": 14.43691, "relative_strength": 11.634634, "rate_of_change": 0.5865022967744765, "market_dynamics": 1.314557, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.247999, "high": 19.870001, "low": 19.024, "close": 19.959999, "volume": 23390}, "trend_line": 17.3742, "activity_lines": {"activity_5": 19.2348, "activity_10": 18.7756, "activity_20": 18.140047, "activity_30": 17.804344}, "trend_signal": 1, "fair_value": 14.469154, "relative_strength": 17.869116, "rate_of_change": 0.7017102343093283, "market_dynamics": 1.36476, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.02, "low": 19.691999, "close": 19.733999, "volume": 14121}, "trend_line": 17.490333, "activity_lines": {"activity_5": 19.499466, "activity_10": 19.01429, "activity_20": 18.33179, "activity_30": 17.956589}, "trend_signal": 1, "fair_value": 14.499949, "relative_strength": 16.341138, "rate_of_change": 0.6684221431778233, "market_dynamics": 1.505052, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.733999, "high": 19.733999, "low": 19.733999, "close": 19.733999, "volume": 0}, "trend_line": 17.599733, "activity_lines": {"activity_5": 19.672133, "activity_10": 19.211418, "activity_20": 18.513124, "activity_30": 18.101342}, "trend_signal": 1, "fair_value": 14.530744, "relative_strength": 11.539747, "rate_of_change": 0.6254883769222738, "market_dynamics": 1.434891, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.812, "high": 19.945999, "low": 19.764, "close": 19.778, "volume": 12646}, "trend_line": 17.7024, "activity_lines": {"activity_5": 19.744399, "activity_10": 19.380945, "activity_20": 18.686438, "activity_30": 18.241875}, "trend_signal": 1, "fair_value": 14.56182, "relative_strength": 11.070351, "rate_of_change": 0.5833440768675314, "market_dynamics": 1.389754, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.778, "high": 19.846001, "low": 19.030001, "close": 19.434, "volume": 25608}, "trend_line": 17.797267, "activity_lines": {"activity_5": 19.6608, "activity_10": 19.4528, "activity_20": 18.814562, "activity_30": 18.353591}, "trend_signal": 1, "fair_value": 14.590692, "relative_strength": 12.458949, "rate_of_change": 0.5358990871294327, "market_dynamics": 1.25213, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.434, "high": 19.577999, "low": 19.434, "close": 19.4, "volume": 3502}, "trend_line": 17.900933, "activity_lines": {"activity_5": 19.551466, "activity_10": 19.494436, "activity_20": 18.925257, "activity_30": 18.456993}, "trend_signal": 1, "fair_value": 14.618846, "relative_strength": 10.692397, "rate_of_change": 0.5824826924268592, "market_dynamics": 1.059102, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.392, "high": 19.422001, "low": 19.392, "close": 19.422001, "volume": 5526}, "trend_line": 18.006133, "activity_lines": {"activity_5": 19.4868, "activity_10": 19.520618, "activity_20": 19.024238, "activity_30": 18.555127}, "trend_signal": 1, "fair_value": 14.650705, "relative_strength": 10.616742, "rate_of_change": 0.5876788656770011, "market_dynamics": 0.846897, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.521999, "high": 19.546, "low": 19.296, "close": 19.326, "volume": 22728}, "trend_line": 18.088533, "activity_lines": {"activity_5": 19.410934, "activity_10": 19.509927, "activity_20": 19.102924, "activity_30": 18.640279}, "trend_signal": 1, "fair_value": 14.681949, "relative_strength": 6.845284, "rate_of_change": 0.45762185584213644, "market_dynamics": 0.536448, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.086, "high": 19.872, "low": 19.086, "close": 19.906, "volume": 5156}, "trend_line": 18.182133, "activity_lines": {"activity_5": 19.5556, "activity_10": 19.580727, "activity_20": 19.226333, "activity_30": 18.757535}, "trend_signal": 1, "fair_value": 14.71691, "relative_strength": 6.316803, "rate_of_change": 0.517454898083767, "market_dynamics": 0.329167, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.816, "high": 19.9, "low": 19.736, "close": 19.9, "volume": 38685}, "trend_line": 18.275533, "activity_lines": {"activity_5": 19.689733, "activity_10": 19.636873, "activity_20": 19.336257, "activity_30": 18.868365}, "trend_signal": 1, "fair_value": 14.751833, "relative_strength": 6.346943, "rate_of_change": 0.513691105438504, "market_dynamics": 0.304682, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.622, "close": 19.804001, "volume": 31759}, "trend_line": 18.361733, "activity_lines": {"activity_5": 19.7608, "activity_10": 19.663164, "activity_20": 19.421486, "activity_30": 18.966976}, "trend_signal": 1, "fair_value": 14.790346, "relative_strength": 4.949199, "rate_of_change": 0.4716688700679844, "market_dynamics": 0.259284, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.568001, "high": 19.677999, "low": 19.364, "close": 19.540001, "volume": 32759}, "trend_line": 18.428133, "activity_lines": {"activity_5": 19.716934, "activity_10": 19.644291, "activity_20": 19.469819, "activity_30": 19.042994}, "trend_signal": 1, "fair_value": 14.827115, "relative_strength": 1.858323, "rate_of_change": 0.36162163996175095, "market_dynamics": 0.203067, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.552, "high": 19.586, "low": 19.256001, "close": 19.256001, "volume": 20812}, "trend_line": 18.497667, "activity_lines": {"activity_5": 19.570534, "activity_10": 19.57731, "activity_20": 19.481143, "activity_30": 19.096404}, "trend_signal": 1, "fair_value": 14.864385, "relative_strength": -2.042392, "rate_of_change": 0.3773252559008603, "market_dynamics": -0.03103, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.370001, "high": 19.52, "low": 19.298, "close": 19.298, "volume": 120574}, "trend_line": 18.568667, "activity_lines": {"activity_5": 19.442801, "activity_10": 19.526655, "activity_20": 19.489419, "activity_30": 19.148039}, "trend_signal": 1, "fair_value": 14.905705, "relative_strength": -2.976649, "rate_of_change": 0.38383218813486863, "market_dynamics": -0.247163, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.112, "high": 19.112, "low": 18.708, "close": 18.75, "volume": 38689}, "trend_line": 18.6452, "activity_lines": {"activity_5": 19.172934, "activity_10": 19.385091, "activity_20": 19.438591, "activity_30": 19.159738}, "trend_signal": 1, "fair_value": 14.940179, "relative_strength": -6.270204, "rate_of_change": 0.41216205772874126, "market_dynamics": -0.519269, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.938, "high": 18.964001, "low": 17.502001, "close": 17.416, "volume": 45987}, "trend_line": 18.675733, "activity_lines": {"activity_5": 18.535067, "activity_10": 19.013419, "activity_20": 19.257676, "activity_30": 19.080435}, "trend_signal": 0, "fair_value": 14.967846, "relative_strength": -12.666027, "rate_of_change": 0.16375796451634694, "market_dynamics": -0.756022, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.538, "high": 17.568001, "low": 16.908001, "close": 17.146, "volume": 19157}, "trend_line": 18.677933, "activity_lines": {"activity_5": 17.9664, "activity_10": 18.628728, "activity_20": 19.0554, "activity_30": 18.981742}, "trend_signal": 0, "fair_value": 14.993782, "relative_strength": -14.044067, "rate_of_change": 0.011779992785281442, "market_dynamics": -0.870376, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.146, "high": 17.426001, "low": 17.146, "close": 17.33, "volume": 17615}, "trend_line": 18.685, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.318873, "activity_20": 18.8764, "activity_30": 18.894779}, "trend_signal": 0, "fair_value": 15.016115, "relative_strength": -13.821753, "rate_of_change": 0.037836092462689895, "market_dynamics": -1.083826, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.518, "high": 17.858, "low": 17.518, "close": 17.618, "volume": 41518}, "trend_line": 18.699133, "activity_lines": {"activity_5": 17.495333, "activity_10": 18.097673, "activity_20": 18.728057, "activity_30": 18.82594}, "trend_signal": 0, "fair_value": 15.039744, "relative_strength": -11.624668, "rate_of_change": 0.07563821246990132, "market_dynamics": -1.103608, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.006001, "high": 17.398001, "low": 17.006001, "close": 17.398001, "volume": 4074}, "trend_line": 18.7246, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.878073, "activity_20": 18.566105, "activity_30": 18.741996}, "trend_signal": 0, "fair_value": 15.061962, "relative_strength": -2.457843, "rate_of_change": 0.13619348020038693, "market_dynamics": -1.148635, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.398001, "high": 17.398001, "low": 17.398001, "close": 17.398001, "volume": 0}, "trend_line": 18.726667, "activity_lines": {"activity_5": 17.416134, "activity_10": 17.703964, "activity_20": 18.412819, "activity_30": 18.656409}, "trend_signal": 0, "fair_value": 15.084179, "relative_strength": -0.754928, "rate_of_change": 0.011038954103159818, "market_dynamics": -1.139804, "expectation": {"probability": 29.1219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.398001, "high": 17.398001, "low": 15.492, "close": 15.518, "volume": 11058}, "trend_line": 18.662333, "activity_lines": {"activity_5": 16.796134, "activity_10": 17.231782, "activity_20": 18.092686, "activity_30": 18.449398}, "trend_signal": 0, "fair_value": 15.094718, "relative_strength": -16.136807, "rate_of_change": -0.3435421797162238, "market_dynamics": -1.144611, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.24, "high": 16.104, "low": 15.24, "close": 16.035999, "volume": 9088}, "trend_line": 18.604333, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.926909, "activity_20": 17.841962, "activity_30": 18.279957}, "trend_signal": 0, "fair_value": 15.110936, "relative_strength": -16.363603, "rate_of_change": -0.3107864381157481, "market_dynamics": -1.196081, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.153999, "high": 16.264, "low": 16.062, "close": 16.264, "volume": 15567}, "trend_line": 18.5516, "activity_lines": {"activity_5": 16.2808, "activity_10": 16.722036, "activity_20": 17.630562, "activity_30": 18.128968}, "trend_signal": 0, "fair_value": 15.130654, "relative_strength": -17.160638, "rate_of_change": -0.2834447222590561, "market_dynamics": -1.172918, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.68, "high": 16.771999, "low": 16.612, "close": 16.632, "volume": 7566}, "trend_line": 18.502267, "activity_lines": {"activity_5": 16.3172, "activity_10": 16.639236, "activity_20": 17.470943, "activity_30": 18.005123}, "trend_signal": 0, "fair_value": 15.15682, "relative_strength": -17.366255, "rate_of_change": -0.26592315487613327, "market_dynamics": -1.131893, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.632, "high": 17.794001, "low": 16.632, "close": 17.794001, "volume": 582}, "trend_line": 18.4844, "activity_lines": {"activity_5": 16.792, "activity_10": 16.806218, "activity_20": 17.435334, "activity_30": 17.959428}, "trend_signal": 0, "fair_value": 15.189179, "relative_strength": -14.279692, "rate_of_change": -0.09656654506174281, "market_dynamics": -0.916979, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.794001, "high": 17.794001, "low": 17.306, "close": 17.233999, "volume": 6577}, "trend_line": 18.447067, "activity_lines": {"activity_5": 17.053733, "activity_10": 16.864509, "activity_20": 17.354038, "activity_30": 17.878757}, "trend_signal": 0, "fair_value": 15.223103, "relative_strength": -14.350495, "rate_of_change": -0.20197031009932853, "market_dynamics": -0.726877, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.365999, "high": 17.879999, "low": 17.348, "close": 17.52, "volume": 23757}, "trend_line": 18.4308, "activity_lines": {"activity_5": 17.2964, "activity_10": 16.9732, "activity_20": 17.3104, "activity_30": 17.818946}, "trend_signal": 0, "fair_value": 15.253872, "relative_strength": -14.144293, "rate_of_change": -0.0881820399958386, "market_dynamics": -0.427218, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.33, "high": 17.587999, "low": 17.294001, "close": 17.604, "volume": 16326}, "trend_line": 18.378933, "activity_lines": {"activity_5": 17.468133, "activity_10": 17.093709, "activity_20": 17.283362, "activity_30": 17.765604}, "trend_signal": 0, "fair_value": 15.285179, "relative_strength": -14.711768, "rate_of_change": -0.28141480565141735, "market_dynamics": -0.114915, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.629999, "high": 17.648001, "low": 17.195999, "close": 17.285999, "volume": 11058}, "trend_line": 18.314533, "activity_lines": {"activity_5": 17.444533, "activity_10": 17.156654, "activity_20": 17.237, "activity_30": 17.695093}, "trend_signal": 0, "fair_value": 15.319885, "relative_strength": -13.52877, "rate_of_change": -0.35040119031936795, "market_dynamics": 0.043389, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.212, "high": 17.360001, "low": 17.181999, "close": 17.275999, "volume": 12588}, "trend_line": 18.225067, "activity_lines": {"activity_5": 17.373999, "activity_10": 17.219818, "activity_20": 17.202133, "activity_30": 17.62809}, "trend_signal": 0, "fair_value": 15.354526, "relative_strength": -12.879472, "rate_of_change": -0.4884973042992775, "market_dynamics": 0.244151, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.275999, "high": 17.582001, "low": 17.275999, "close": 17.444, "volume": 582}, "trend_line": 18.148733, "activity_lines": {"activity_5": 17.394, "activity_10": 17.315745, "activity_20": 17.195305, "activity_30": 17.577699}, "trend_signal": 0, "fair_value": 15.390244, "relative_strength": -12.908933, "rate_of_change": -0.4188407098860006, "market_dynamics": 0.280194, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.559999, "high": 17.573999, "low": 17.52, "close": 17.521999, "volume": 5881}, "trend_line": 18.075, "activity_lines": {"activity_5": 17.425999, "activity_10": 17.390836, "activity_20": 17.205885, "activity_30": 17.537264}, "trend_signal": 0, "fair_value": 15.426462, "relative_strength": -12.03855, "rate_of_change": -0.4062707848531394, "market_dynamics": 0.307475, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.666, "high": 17.666, "low": 17.596001, "close": 17.624001, "volume": 3492}, "trend_line": 18.0032, "activity_lines": {"activity_5": 17.491867, "activity_10": 17.457454, "activity_20": 17.234438, "activity_30": 17.508168}, "trend_signal": 0, "fair_value": 15.45959, "relative_strength": -12.306025, "rate_of_change": -0.3972337482710907, "market_dynamics": 0.336058, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.624001, "high": 17.851999, "low": 17.486, "close": 17.790001, "volume": 1248}, "trend_line": 17.9484, "activity_lines": {"activity_5": 17.611734, "activity_10": 17.529527, "activity_20": 17.286771, "activity_30": 17.494413}, "trend_signal": 0, "fair_value": 15.493782, "relative_strength": -11.789192, "rate_of_change": -0.30439033060789294, "market_dynamics": 0.348587, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.790001, "high": 17.834, "low": 17.691999, "close": 17.813999, "volume": 5896}, "trend_line": 17.895533, "activity_lines": {"activity_5": 17.706, "activity_10": 17.584909, "activity_20": 17.345962, "activity_30": 17.485742}, "trend_signal": 0, "fair_value": 15.528128, "relative_strength": -12.331081, "rate_of_change": -0.2945499320273624, "market_dynamics": 0.472576, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.813999, "high": 18.42, "low": 17.813999, "close": 17.761999, "volume": 32872}, "trend_line": 17.8402, "activity_lines": {"activity_5": 17.747066, "activity_10": 17.630472, "activity_20": 17.398305, "activity_30": 17.477127}, "trend_signal": 0, "fair_value": 15.562141, "relative_strength": -10.635088, "rate_of_change": -0.309200066854678, "market_dynamics": 0.676287, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.940001, "high": 17.944, "low": 17.782, "close": 17.806, "volume": 2473}, "trend_line": 17.789533, "activity_lines": {"activity_5": 17.7816, "activity_10": 17.674436, "activity_20": 17.451905, "activity_30": 17.47492}, "trend_signal": 0, "fair_value": 15.596436, "relative_strength": -13.727007, "rate_of_change": -0.2840046636248511, "market_dynamics": 0.765701, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.806, "high": 17.879999, "low": 17.806, "close": 17.854, "volume": 3981}, "trend_line": 17.721133, "activity_lines": {"activity_5": 17.8132, "activity_10": 17.721927, "activity_20": 17.507809, "activity_30": 17.479079}, "trend_signal": 0, "fair_value": 15.631038, "relative_strength": -15.260108, "rate_of_change": -0.3844957593884025, "market_dynamics": 0.906789, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.968, "high": 17.983999, "low": 17.941999, "close": 17.941999, "volume": 584}, "trend_line": 17.655867, "activity_lines": {"activity_5": 17.858799, "activity_10": 17.780872, "activity_20": 17.570971, "activity_30": 17.493329}, "trend_signal": 0, "fair_value": 15.656833, "relative_strength": -15.822797, "rate_of_change": -0.36829473600811874, "market_dynamics": 0.860291, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 18.256001, "low": 18.098, "close": 18.002001, "volume": 2328}, "trend_line": 17.5958, "activity_lines": {"activity_5": 17.914267, "activity_10": 17.8388, "activity_20": 17.637257, "activity_30": 17.51566}, "trend_signal": 0, "fair_value": 15.688205, "relative_strength": -13.061529, "rate_of_change": -0.3402098577203832, "market_dynamics": 0.893751, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.98, "high": 18.128, "low": 17.888, "close": 17.969999, "volume": 8191}, "trend_line": 17.543467, "activity_lines": {"activity_5": 17.946533, "activity_10": 17.877709, "activity_20": 17.697619, "activity_30": 17.539802}, "trend_signal": 0, "fair_value": 15.719372, "relative_strength": -11.755309, "rate_of_change": -0.2974175655554215, "market_dynamics": 1.015434, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.034, "high": 18.108, "low": 18.034, "close": 18.058001, "volume": 10009}, "trend_line": 17.503533, "activity_lines": {"activity_5": 17.994267, "activity_10": 17.923055, "activity_20": 17.754686, "activity_30": 17.572998}, "trend_signal": 1, "fair_value": 15.751103, "relative_strength": -13.00374, "rate_of_change": -0.22762889456228239, "market_dynamics": 1.143171, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.058001, "high": 18.326, "low": 18.030001, "close": 18.318001, "volume": 3465}, "trend_line": 17.470867, "activity_lines": {"activity_5": 18.111867, "activity_10": 18.005927, "activity_20": 17.826886, "activity_30": 17.625544}, "trend_signal": 1, "fair_value": 15.7845, "relative_strength": -10.926806, "rate_of_change": -0.18662518018506621, "market_dynamics": 1.411649, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.318001, "high": 18.392, "low": 18.318001, "close": 18.356001, "volume": 990}, "trend_line": 17.457733, "activity_lines": {"activity_5": 18.211201, "activity_10": 18.083091, "activity_20": 17.892924, "activity_30": 17.682649}, "trend_signal": 1, "fair_value": 15.818141, "relative_strength": -11.154763, "rate_of_change": -0.07517657824306782, "market_dynamics": 1.483155, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.356001, "high": 18.642, "low": 18.309999, "close": 18.646, "volume": 5445}, "trend_line": 17.498733, "activity_lines": {"activity_5": 18.379601, "activity_10": 18.202691, "activity_20": 17.978372, "activity_30": 17.759312}, "trend_signal": 1, "fair_value": 15.857167, "relative_strength": -10.67271, "rate_of_change": 0.23485294453753167, "market_dynamics": 1.601673, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.812, "high": 18.992001, "low": 18.718, "close": 18.642, "volume": 17322}, "trend_line": 17.5486, "activity_lines": {"activity_5": 18.503734, "activity_10": 18.306437, "activity_20": 18.059381, "activity_30": 17.833071}, "trend_signal": 1, "fair_value": 15.898282, "relative_strength": -7.811164, "rate_of_change": 0.2849749178983358, "market_dynamics": 1.722238, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.718, "high": 18.823999, "low": 18.337999, "close": 18.614, "volume": 14706}, "trend_line": 17.5914, "activity_lines": {"activity_5": 18.573734, "activity_10": 18.389091, "activity_20": 18.131019, "activity_30": 17.901806}, "trend_signal": 1, "fair_value": 15.93841, "relative_strength": -7.031836, "rate_of_change": 0.24389409981422863, "market_dynamics": 1.764526, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.614, "high": 19.122, "low": 18.614, "close": 18.926001, "volume": 2970}, "trend_line": 17.635, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.513782, "activity_20": 18.227162, "activity_30": 17.98791}, "trend_signal": 1, "fair_value": 15.977346, "relative_strength": -6.787668, "rate_of_change": 0.24784838045864124, "market_dynamics": 1.737989, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.926001, "high": 19.372, "low": 18.926001, "close": 19.275999, "volume": 4950}, "trend_line": 17.6976, "activity_lines": {"activity_5": 18.923733, "activity_10": 18.682618, "activity_20": 18.350343, "activity_30": 18.093781}, "trend_signal": 1, "fair_value": 16.020615, "relative_strength": -6.302, "rate_of_change": 0.3549759001984676, "market_dynamics": 1.711173, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.403999, "high": 19.416, "low": 18.65, "close": 18.573999, "volume": 18604}, "trend_line": 17.7368, "activity_lines": {"activity_5": 18.841466, "activity_10": 18.699564, "activity_20": 18.39719, "activity_30": 18.150323}, "trend_signal": 1, "fair_value": 16.057141, "relative_strength": -8.68055, "rate_of_change": 0.22149896031098826, "market_dynamics": 1.489523, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.934, "high": 19.118, "low": 18.417999, "close": 18.76, "volume": 9900}, "trend_line": 17.844867, "activity_lines": {"activity_5": 18.826, "activity_10": 18.739927, "activity_20": 18.455571, "activity_30": 18.216335}, "trend_signal": 1, "fair_value": 16.094538, "relative_strength": -9.525957, "rate_of_change": 0.6092812683234965, "market_dynamics": 1.30171, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.252001, "close": 18.302, "volume": 13716}, "trend_line": 17.9204, "activity_lines": {"activity_5": 18.65, "activity_10": 18.682654, "activity_20": 18.464067, "activity_30": 18.245828}, "trend_signal": 1, "fair_value": 16.129, "relative_strength": -8.352702, "rate_of_change": 0.42327578008847067, "market_dynamics": 1.019934, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.386, "high": 18.875999, "low": 18.386, "close": 18.872, "volume": 6435}, "trend_line": 18.007333, "activity_lines": {"activity_5": 18.6848, "activity_10": 18.724582, "activity_20": 18.523133, "activity_30": 18.307221}, "trend_signal": 1, "fair_value": 16.167115, "relative_strength": -6.416168, "rate_of_change": 0.48510635923304374, "market_dynamics": 0.749496, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.872, "high": 19.059999, "low": 18.872, "close": 19.059999, "volume": 7150}, "trend_line": 18.088267, "activity_lines": {"activity_5": 18.785866, "activity_10": 18.790618, "activity_20": 18.594162, "activity_30": 18.375135}, "trend_signal": 1, "fair_value": 16.206436, "relative_strength": -5.143165, "rate_of_change": 0.44945023230258013, "market_dynamics": 0.63126, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.059999, "high": 19.136, "low": 19.052, "close": 19.052, "volume": 3960}, "trend_line": 18.1302, "activity_lines": {"activity_5": 18.898666, "activity_10": 18.8424, "activity_20": 18.658381, "activity_30": 18.437312}, "trend_signal": 1, "fair_value": 16.245705, "relative_strength": -4.849057, "rate_of_change": 0.2318243090949521, "market_dynamics": 0.461772, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.016001, "high": 19.016001, "low": 18.695999, "close": 18.695999, "volume": 3960}, "trend_line": 18.178933, "activity_lines": {"activity_5": 18.860933, "activity_10": 18.822072, "activity_20": 18.6828, "activity_30": 18.473815}, "trend_signal": 1, "fair_value": 16.282692, "relative_strength": -8.619444, "rate_of_change": 0.26879460789181664, "market_dynamics": 0.299653, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.695999, "close": 18.695999, "volume": 0}, "trend_line": 18.218133, "activity_lines": {"activity_5": 18.827466, "activity_10": 18.800763, "activity_20": 18.702771, "activity_30": 18.507174}, "trend_signal": 1, "fair_value": 16.319679, "relative_strength": -7.732623, "rate_of_change": 0.21563421791587553, "market_dynamics": 0.05059, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.695999, "high": 18.958, "low": 18.695999, "close": 18.808001, "volume": 4455}, "trend_line": 18.258267, "activity_lines": {"activity_5": 18.805066, "activity_10": 18.798327, "activity_20": 18.729171, "activity_30": 18.54523}, "trend_signal": 1, "fair_value": 16.357385, "relative_strength": -8.147802, "rate_of_change": 0.22029699750242426, "market_dynamics": -0.206119, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.808001, "high": 19.162001, "low": 18.808001, "close": 19.162001, "volume": 990}, "trend_line": 18.3208, "activity_lines": {"activity_5": 18.904934, "activity_10": 18.8624, "activity_20": 18.784743, "activity_30": 18.603535}, "trend_signal": 1, "fair_value": 16.397359, "relative_strength": -6.601256, "rate_of_change": 0.3424914314156891, "market_dynamics": -0.335672, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.216, "high": 19.506001, "low": 19.176001, "close": 19.483999, "volume": 6435}, "trend_line": 18.3944, "activity_lines": {"activity_5": 19.105333, "activity_10": 18.987091, "activity_20": 18.865171, "activity_30": 18.678581}, "trend_signal": 1, "fair_value": 16.439397, "relative_strength": -4.695573, "rate_of_change": 0.4017291821317986, "market_dynamics": -0.169414, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.219999, "high": 19.226, "low": 18.914, "close": 19.153999, "volume": 12664}, "trend_line": 18.4514, "activity_lines": {"activity_5": 19.166933, "activity_10": 19.035236, "activity_20": 18.907114, "activity_30": 18.727587}, "trend_signal": 1, "fair_value": 16.47932, "relative_strength": -3.779125, "rate_of_change": 0.30987691906231574, "market_dynamics": 0.025085, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.153999, "high": 19.153999, "low": 18.664, "close": 18.802, "volume": 7920}, "trend_line": 18.494067, "activity_lines": {"activity_5": 19.080666, "activity_10": 19.012218, "activity_20": 18.909895, "activity_30": 18.750206}, "trend_signal": 1, "fair_value": 16.516987, "relative_strength": -6.462611, "rate_of_change": 0.23123990591500682, "market_dynamics": 0.006478, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.716, "high": 19.038, "low": 18.440001, "close": 18.732, "volume": 23113}, "trend_line": 18.531, "activity_lines": {"activity_5": 18.964, "activity_10": 18.967382, "activity_20": 18.902466, "activity_30": 18.765557}, "trend_signal": 1, "fair_value": 16.553692, "relative_strength": -7.039971, "rate_of_change": 0.19970188277136477, "market_dynamics": -0.065394, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.780001, "high": 18.974001, "low": 18.518, "close": 18.712, "volume": 27304}, "trend_line": 18.561733, "activity_lines": {"activity_5": 18.845733, "activity_10": 18.921454, "activity_20": 18.891162, "activity_30": 18.777234}, "trend_signal": 1, "fair_value": 16.589654, "relative_strength": -5.835305, "rate_of_change": 0.16584641951325593, "market_dynamics": -0.248187, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.747999, "high": 18.846001, "low": 18.632, "close": 18.790001, "volume": 29413}, "trend_line": 18.594267, "activity_lines": {"activity_5": 18.783467, "activity_10": 18.896036, "activity_20": 18.88559, "activity_30": 18.791961}, "trend_signal": 1, "fair_value": 16.626115, "relative_strength": -7.163079, "rate_of_change": 0.17527458238946916, "market_dynamics": -0.410016, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.608, "close": 18.67, "volume": 5940}, "trend_line": 18.624533, "activity_lines": {"activity_5": 18.727467, "activity_10": 18.853564, "activity_20": 18.867905, "activity_30": 18.796847}, "trend_signal": 1, "fair_value": 16.661808, "relative_strength": -8.835351, "rate_of_change": 0.16277060020704778, "market_dynamics": -0.472284, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.620001, "high": 18.968, "low": 18.620001, "close": 18.931999, "volume": 24378}, "trend_line": 18.662067, "activity_lines": {"activity_5": 18.791067, "activity_10": 18.8592, "activity_20": 18.875038, "activity_30": 18.816684}, "trend_signal": 1, "fair_value": 16.699179, "relative_strength": -1.05467, "rate_of_change": 0.20152988533994834, "market_dynamics": -0.419253, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.427999, "high": 18.774, "low": 18.427999, "close": 18.516001, "volume": 15840}, "trend_line": 18.684133, "activity_lines": {"activity_5": 18.707334, "activity_10": 18.784909, "activity_20": 18.841038, "activity_30": 18.80726}, "trend_signal": 1, "fair_value": 16.73891, "relative_strength": -3.478797, "rate_of_change": 0.11823984985156687, "market_dynamics": -0.59039, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.554001, "high": 18.618, "low": 18.148001, "close": 18.082001, "volume": 11742}, "trend_line": 18.6888, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.637018, "activity_20": 18.767657, "activity_30": 18.768413}, "trend_signal": 0, "fair_value": 16.775859, "relative_strength": -2.398819, "rate_of_change": 0.02497841350198754, "market_dynamics": -0.784663, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 18.296, "low": 17.757999, "close": 17.722, "volume": 23213}, "trend_line": 18.679467, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.443309, "activity_20": 18.665676, "activity_30": 18.706039}, "trend_signal": 0, "fair_value": 16.804218, "relative_strength": -5.33368, "rate_of_change": -0.049939000898942626, "market_dynamics": -0.825784, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.724001, "high": 18.08, "low": 17.724001, "close": 18.120001, "volume": 15071}, "trend_line": 18.684467, "activity_lines": {"activity_5": 18.113201, "activity_10": 18.354, "activity_20": 18.605657, "activity_30": 18.669944}, "trend_signal": 0, "fair_value": 16.835128, "relative_strength": -7.540002, "rate_of_change": 0.026767359047249892, "market_dynamics": -1.036662, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.091999, "high": 18.594, "low": 18.091999, "close": 18.524, "volume": 9519}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.1964, "activity_10": 18.356946, "activity_20": 18.587162, "activity_30": 18.659591}, "trend_signal": 0, "fair_value": 16.872462, "relative_strength": -8.919213, "rate_of_change": 0.08313322504729621, "market_dynamics": -0.985208, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.412001, "high": 19.174, "low": 18.402, "close": 19.424, "volume": 12328}, "trend_line": 18.736867, "activity_lines": {"activity_5": 18.6068, "activity_10": 18.528582, "activity_20": 18.653324, "activity_30": 18.706301}, "trend_signal": 0, "fair_value": 16.915564, "relative_strength": -6.814558, "rate_of_change": 0.19714973262032554, "market_dynamics": -0.661028, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.306, "high": 19.757999, "low": 19.296, "close": 19.757999, "volume": 14569}, "trend_line": 18.7836, "activity_lines": {"activity_5": 19.068, "activity_10": 18.748364, "activity_20": 18.748667, "activity_30": 18.772181}, "trend_signal": 0, "fair_value": 16.960808, "relative_strength": -2.734787, "rate_of_change": 0.24941736524040914, "market_dynamics": -0.278149, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.74, "high": 19.785999, "low": 19.552, "close": 19.799999, "volume": 76223}, "trend_line": 18.822067, "activity_lines": {"activity_5": 19.431466, "activity_10": 18.956763, "activity_20": 18.844686, "activity_30": 18.837755}, "trend_signal": 1, "fair_value": 17.00632, "relative_strength": -3.65942, "rate_of_change": 0.2047903490278791, "market_dynamics": 0.331142, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.988001, "high": 20.495001, "low": 19.868, "close": 20.51, "volume": 61536}, "trend_line": 18.884333, "activity_lines": {"activity_5": 19.893066, "activity_10": 19.275891, "activity_20": 19.004762, "activity_30": 18.946654}, "trend_signal": 1, "fair_value": 17.057205, "relative_strength": -2.29053, "rate_of_change": 0.33081382613291643, "market_dynamics": 0.971614, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.605, "high": 20.860001, "low": 20.5, "close": 20.76, "volume": 85109}, "trend_line": 18.955867, "activity_lines": {"activity_5": 20.278666, "activity_10": 19.607018, "activity_20": 19.18001, "activity_30": 19.067664}, "trend_signal": 1, "fair_value": 17.108769, "relative_strength": -0.681893, "rate_of_change": 0.3788007762837044, "market_dynamics": 1.36612, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.655001, "high": 21.1, "low": 20.555, "close": 21.120001, "volume": 66066}, "trend_line": 19.029, "activity_lines": {"activity_5": 20.6352, "activity_10": 19.970364, "activity_20": 19.379714, "activity_30": 19.207286}, "trend_signal": 1, "fair_value": 17.162641, "relative_strength": 0.27964, "rate_of_change": 0.38580667399701923, "market_dynamics": 1.644045, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.495001, "low": 21.120001, "close": 21.4, "volume": 30737}, "trend_line": 19.0998, "activity_lines": {"activity_5": 20.972, "activity_10": 20.337273, "activity_20": 19.595076, "activity_30": 19.360254}, "trend_signal": 1, "fair_value": 17.218308, "relative_strength": 0.583551, "rate_of_change": 0.37206369225917507, "market_dynamics": 1.628267, "expectation": {"probability": 55.6604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0803ccae-541a-432d-bd03-d70aee0f8709/", "share_image": "https://sharemaestro.com/terminal/0803ccae-541a-432d-bd03-d70aee0f8709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}